WhatToFarm
/
Get started
12 Swap

Info about POORGUY-SOL pair

Price USD
$0.0002187
Price
0.069025 SOL
TVL
$62,733.06
MKT CAP
$218.8K
5m
-19.12%
1h
-14.60%
4h
89.76%
24h
89.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
939K
Telegram price alerts
Pair:
Ab44wo2HoiGREG5x4MdPRtNfm4TQpeWRtWEYjVFTAZTa
POORGUY:
DDCXPPmeCP8dwTERPcJK1sRXwN9CFJPgCy6PrDZQpump
SOL:
So11111111111111111111111111111111111111112
Pooled POORGUY:
126.91M
Pooled SOL:
$144.24

POORGUY/SOL price stats on Solana

As of November 21, 2024, the current price of POORGUY token on DEX Raydium is $0.0002187. POORGUY price is up 89.76% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $939,047.76. POORGUY token contract is DDCXPPmeCP8dwTERPcJK1sRXwN9CFJPgCy6PrDZQpump with a market cap $218,788.47. The liquidity pool contract is Ab44wo2HoiGREG5x4MdPRtNfm4TQpeWRtWEYjVFTAZTa with total value locked (TVL) of $62,733.07. The POORGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POORGUY/SOL with the contract address Ab44wo2HoiGREG5x4MdPRtNfm4TQpeWRtWEYjVFTAZTa is $62,733.07.

The total transactions of POORGUY/SOL is 4288 in the last 24 hours, 1846 of which are buy transactions, and 2442 are sales transactions.

POORGUY/SOL pool has a trading volume of $939,047.76 in the last 24 hours.

The exchange rate of 1 POORGUY to SOL is 0.0000009025, captured at 9:51 AM UTC.

The price of converting 1 POORGUY to USD is $0.0002187 today.

POORGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:51:16 AMbuy$51.87$0.00021950.21390.069056236,292.84
7ti77...iKbc
33ft...giMC
11/21/20249:51:08 AMbuy$54.42$0.00021870.22450.069025248,752.49
8qS4t...Dbuq
bSqk...FKK5
11/21/20249:51:03 AMbuy$242.41$0.000224710.0692721.08M
Absjb...pyMP
5t2s...yXdi
11/21/20249:51:03 AMbuy$566.5$0.0002192.330.0690362.59M
JDJQy...K4S5
fUkt...dVdD
11/21/20249:51:03 AMsell$571.77$0.00022132.350.0691292.58M
JDJQy...K4S5
3iPz...rTkz
11/21/20249:50:40 AMbuy$80.01$0.00021460.330.06885372,851.75
69ZBT...YUti
8AcN...aypC
11/21/20249:50:25 AMsell$8.5$0.00021280.035070.06877839,955.96
3V44h...F76F
4DZT...jmM2
11/21/20249:50:20 AMbuy$0.9871$0.00021390.0040710.0688244,613.27
8nNFE...XK7n
3YAe...sdjw
11/21/20249:50:07 AMbuy$12.12$0.00021380.050.06882156,681.48
HNAJf...gb5f
3Hoo...XcaJ
11/21/20249:49:57 AMbuy$240.04$0.00021210.990.0687481.13M
2Tofu...fbVx
5fQJ...R8k5
11/21/20249:49:56 AMsell$24.46$0.00020960.10090.068644116,721.84
EggKR...mbS9
4EJT...Brte
11/21/20249:49:54 AMbuy$9.99$0.00021070.041210.06869247,420.79
4pmoF...iToj
5LVm...uLUT
11/21/20249:49:54 AMsell$4.1$0.00020960.016930.06864619,590.38
HwaGs...k7uu
5Sfy...rxx9
11/21/20249:49:44 AMsell$215.12$0.00021110.88720.0687091.02M
7v9Rc...buJe
54dV...U9zi
11/21/20249:49:44 AMsell$48.49$0.00021290.20.068784227,678.5
8tzme...LKJS
4qxT...GQfD
11/21/20249:49:29 AMsell$12.24$0.00021340.05050.06880157,386.77
3kLwQ...GvF1
5SF7...zJHA
11/21/20249:49:19 AMbuy$98.88$0.00021390.40780.06882462,314.63
3orrE...gzR9
Vbte...HxGS
11/21/20249:49:06 AMsell$645.35$0.00021662.650.068932.98M
EXTRL...e7xR
2T1r...9qhC
11/21/20249:49:06 AMbuy$4.81$0.00021320.019830.06879122,556.18
3hwLZ...nva5
63iv...dz9n
11/21/20249:48:22 AMbuy$242.83$0.000220710.0690921.1M
CUHNm...2TbN
45wK...p79a