WhatToFarm
/
Get started
12 Swap

Info about PoopCoin-SOL pair

Price USD
$0.055672
Price
0.076068 SOL
TVL
$8,239.33
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
8
Buys
1
Sells
7
Volume
96
Telegram price alerts
Pair:
Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY
PoopCoin:
E3UDBuekE9ktwedTMb5iNhnFSxBAD484r2DMJLLxpump
SOL:
So11111111111111111111111111111111111111112
Pooled PoopCoin:
716.99M
Pooled SOL:
$44.63

PoopCoin/SOL price stats on Solana

As of August 25, 2026, the current price of PoopCoin token on DEX Raydium is $0.000005672. PoopCoin price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.29. PoopCoin token contract is E3UDBuekE9ktwedTMb5iNhnFSxBAD484r2DMJLLxpump with a market cap $5,667.94. The liquidity pool contract is Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY with total value locked (TVL) of $8,239.34. The PoopCoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PoopCoin/SOL with the contract address Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY is $8,239.34.

The total transactions of PoopCoin/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PoopCoin/SOL pool has a trading volume of $96.29 in the last 24 hours.

The exchange rate of 1 PoopCoin to SOL is 0.00000006068, captured at 4:52 AM UTC.

The price of converting 1 PoopCoin to USD is $0.000005672 today.

PoopCoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20268:29:36 AMsell$94.24$0.05567210.07606816.61M
2dW74...92fw
55Jt...Ewy1
08/24/20267:11:35 AMbuy$0.9997$0.0559350.01050.076238168,436.38
J5Qde...bZAW
2rkQ...57TB
08/23/202610:48:49 AMbuy$0.01$0.0558480.00010660.0762371,710.01
J5Qde...bZAW
57ET...1tx8
08/23/202610:48:43 AMbuy$0.009993$0.0558430.00010660.0762371,710.18
J5Qde...bZAW
2yRG...Hosy
08/23/202610:48:36 AMbuy$0.009992$0.0558430.00010660.0762371,709.99
J5Qde...bZAW
2ZeA...iTjn
08/23/202610:48:29 AMbuy$0.009994$0.0558430.00010660.0762371,710.37
J5Qde...bZAW
e2fv...HQ4E
08/23/202610:48:24 AMbuy$0.009994$0.0558430.00010660.0762371,710.38
J5Qde...bZAW
5YRw...Mk5L
08/23/202610:48:14 AMbuy$0.9994$0.0558420.010660.076235171,070.99
J5Qde...bZAW
5ADF...ckxt
08/22/20268:35:03 PMbuy$0.9995$0.0558780.010590.076232170,027.38
J5Qde...bZAW
2kyH...LgM7
08/21/20265:47:42 PMsell$63.93$0.055780.69650.07629711.06M
7wvnV...7CNF
5YER...dgaK
08/21/20265:46:48 PMbuy$64.14$0.0557990.70.07632811.06M
7wvnV...7CNF
2DvY...Q2mW
08/21/20267:35:50 AMsell$62.77$0.0556740.69650.07629611.06M
3aaLh...gtJM
fQg7...igRS
08/21/20262:46:14 AMbuy$62.69$0.0556670.70.07632811.06M
3aaLh...gtJM
KFfH...xjvh
08/20/20268:21:07 AMsell$3.38$0.0554150.038790.076204625,239.69
Anhqg...oLC3
3bXV...JQxg
08/15/202610:38:55 PMsell$7.44$0.0547020.09850.0762231.58M
97yM3...SZc1
4iVG...6fXM
08/15/202610:38:40 PMbuy$7.47$0.0547250.0990.0762551.58M
97yM3...SZc1
5gAc...qY16
08/15/202610:25:56 PMsell$71.99$0.0551450.95310.07681213.99M
3Ao29...pdy2
2XP1...d9N4
08/15/202610:25:56 PMsell$59.85$0.0553390.79250.0770711.21M
TEKv2...5SeA
54Hm...yzT6
08/15/202610:25:56 PMsell$72.04$0.0549370.95390.07653714.59M
9eNFg...EASo
3C88...bWCw
08/15/202610:25:56 PMsell$51.7$0.0547620.68450.07630510.86M
6pLon...fgbK
4Sam...i6z6