WhatToFarm
/
Get started
12 Swap

Info about PoopCoin-SOL pair

Price USD
$0.054702
Price
0.076223 SOL
TVL
$6,743.1
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY
PoopCoin:
E3UDBuekE9ktwedTMb5iNhnFSxBAD484r2DMJLLxpump
SOL:
So11111111111111111111111111111111111111112
Pooled PoopCoin:
715.3M
Pooled SOL:
$44.72

PoopCoin/SOL price stats on Solana

As of August 18, 2026, the current price of PoopCoin token on DEX Raydium is $0.000004702. PoopCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PoopCoin token contract is E3UDBuekE9ktwedTMb5iNhnFSxBAD484r2DMJLLxpump with a market cap $4,698.22. The liquidity pool contract is Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY with total value locked (TVL) of $6,743.10. The PoopCoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PoopCoin/SOL with the contract address Egt2KP3vtnnjrSsTGca3QteQSKjbNcX6F8HFNPdhuAoY is $6,743.10.

The total transactions of PoopCoin/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PoopCoin/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PoopCoin to SOL is 0.00000006223, captured at 7:53 AM UTC.

The price of converting 1 PoopCoin to USD is $0.000004702 today.

PoopCoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:38:55 PMsell$7.44$0.0547020.09850.0762231.58M
97yM3...SZc1
4iVG...6fXM
08/15/202610:38:40 PMbuy$7.47$0.0547250.0990.0762551.58M
97yM3...SZc1
5gAc...qY16
08/15/202610:25:56 PMsell$71.99$0.0551450.95310.07681213.99M
3Ao29...pdy2
2XP1...d9N4
08/15/202610:25:56 PMsell$59.85$0.0553390.79250.0770711.21M
TEKv2...5SeA
54Hm...yzT6
08/15/202610:25:56 PMsell$72.04$0.0549370.95390.07653714.59M
9eNFg...EASo
3C88...bWCw
08/15/202610:25:56 PMsell$51.7$0.0547620.68450.07630510.86M
6pLon...fgbK
4Sam...i6z6
08/15/202610:22:56 PMbuy$75$0.0551390.990.07678414.59M
9eNFg...EASo
3xkE...RbXB
08/15/202610:22:56 PMbuy$75$0.055360.990.07707513.99M
3Ao29...pdy2
1ejG...LkGs
08/15/202610:22:53 PMsell$36.61$0.0550590.48330.0766787.24M
E8k8t...yb8f
27HG...Zfg8
08/15/202610:22:53 PMsell$42.89$0.0551750.56610.076838.29M
7xzbJ...kyyy
3zjp...uqaR
08/15/202610:22:50 PMbuy$56.25$0.0551810.74250.07683910.86M
6pLon...fgbK
5Cts...7Zv1
08/15/202610:22:50 PMbuy$56.25$0.0550180.74250.07662311.21M
TEKv2...5SeA
3w7w...kjWb
08/15/202610:22:36 PMbuy$34.47$0.0547630.4560.0763017.24M
E8k8t...yb8f
3X52...xhmC
08/15/202610:22:36 PMbuy$40.35$0.0548680.53390.0764418.29M
7xzbJ...kyyy
4MrG...PfvC
08/12/202611:01:09 AMbuy$0.9987$0.0547880.0130.076236208,564.17
J5Qde...bZAW
4RgD...Jk7e
08/11/202611:12:26 PMsell$0.03047$0.0547240.00040010.0762036,449.58
HRm2r...fdQ7
2zfK...2cn2
08/05/202610:01:11 PMsell$1.47$0.0546010.01990.076206320,640.36
2a5yC...Qhyk
34fK...oanq
08/05/202610:00:11 PMbuy$1.48$0.0546190.020.076237320,640.36
2a5yC...Qhyk
9gWm...Crh1
08/05/20267:01:33 PMsell$1.33$0.0546180.017990.076206290,000
J5Qde...bZAW
2Vgp...C3Fx
08/04/20267:04:16 PMbuy$0.9995$0.0546250.013470.076237216,095.2
J5Qde...bZAW
4aA7...nFFN