WhatToFarm
/
Get started
12 Swap

Info about POONY-SOL pair

Price USD
$0.00001726
Price
0.076951 SOL
TVL
$17,816.37
MKT CAP
$17.3K
5m
0%
1h
2.86%
4h
-22.52%
24h
-69.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
841K
Telegram price alerts
Pair:
H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp
POONY:
WvsuDvNc6u1DFdXmou2tG9nvzqS93Wz3RSC8ADJpump
SOL:
So11111111111111111111111111111111111111112
Pooled POONY:
515.25M
Pooled SOL:
$35.92

POONY/SOL price stats on Solana

As of November 25, 2024, the current price of POONY token on DEX Raydium is $0.00001726. POONY price is down -69.64% in the last 24 hours. The trading history for the last 24 hours contains 5199 trades with trading volume of $841,090.74. POONY token contract is WvsuDvNc6u1DFdXmou2tG9nvzqS93Wz3RSC8ADJpump with a market cap $17,260.08. The liquidity pool contract is H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp with total value locked (TVL) of $17,816.38. The POONY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POONY/SOL with the contract address H7CxtBdgJZ3wfTay5znnzCFiKCFeC6CrJzPXkz1ji1Zp is $17,816.38.

The total transactions of POONY/SOL is 5199 in the last 24 hours, 2284 of which are buy transactions, and 2915 are sales transactions.

POONY/SOL pool has a trading volume of $841,090.74 in the last 24 hours.

The exchange rate of 1 POONY to SOL is 0.00000006951, captured at 1:47 AM UTC.

The price of converting 1 POONY to USD is $0.00001726 today.

POONY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:28:22 AMsell$1.38$0.000017260.0055850.07695180,352.64
G8HSE...DdXM
4s55...8BvK
11/25/20241:27:49 AMsell$1.75$0.000017250.0070580.076953101,509.19
8FYup...Ybh1
2YQ7...75S4
11/25/20241:21:01 AMsell$13.47$0.000017260.054350.076965780,253.32
AMBMY...4Xvh
3MRv...16sZ
11/25/20241:14:35 AMsell$1.92$0.000017420.0077030.076981110,343.02
AWq3S...vcBi
3gcx...JAkZ
11/25/20241:01:41 AMbuy$223.47$0.000017180.890.07684413M
BWpNM...2RLk
TfLS...YSkf
11/25/202412:55:52 AMbuy$19.81$0.000016840.078690.076691.18M
2XizN...uC6B
4PW4...WKNr
11/25/202412:53:09 AMsell$5.15$0.000016740.020460.076646307,972.73
9RZFT...PPrK
5j3e...MzPZ
11/25/202412:46:43 AMsell$0.4019$0.000016940.0015960.07672923,721.73
Fojek...GpoX
65f2...oZm6
11/25/202412:44:58 AMbuy$75.42$0.000016860.30.0767054.47M
BWpNM...2RLk
3Zyx...mjJ3
11/25/202412:34:47 AMsell$51.07$0.000016750.20270.0766543.05M
258vi...YiYR
4irW...L2QT
11/25/202412:28:16 AMbuy$2.52$0.000016780.010.076644150,498.7
BWpNM...2RLk
4z1D...A7yB
11/25/202412:17:18 AMsell$6.1$0.000016690.024160.076612365,445.83
1K4W4...NmFu
3oS6...6ngY
11/25/202412:11:16 AMsell$0.7969$0.000016760.0031460.07661747,549.42
APomp...VHvt
SveQ...EqAG
11/25/202412:11:12 AMsell$8.34$0.000016770.032940.076624497,232.11
DjVLo...szfL
5Y4Z...2ULd
11/24/202411:26:49 PMbuy$19.82$0.000017220.077990.0767761.15M
A2C4D...F85g
cXRW...nNRj
11/24/202411:21:40 PMsell$7.08$0.000017120.027860.076733413,818.39
ZG98F...wmPd
4heN...bCLc
11/24/202411:13:28 PMsell$5.44$0.000017170.021380.076742317,137.46
98fuu...G74K
3NwU...maGE
11/24/202411:10:41 PMbuy$5.9$0.00001720.023240.076776343,011.61
9wUTg...JwcU
64R5...ywcz
11/24/202411:07:00 PMsell$0.8534$0.000017130.0033550.07673849,801.34
Emwqx...dp7D
3Mpt...JUZ7
11/24/202411:00:54 PMbuy$88.7$0.000016990.350.0767055.22M
6gwek...7Bpd
tgyM...bSuV