- WhatToFarm
- Solana
- Raydium
- POOKIE-SOL LPs
Info about POOKIE-SOL pair
- Pooled POOKIE:
- 430.85M
- Pooled SOL:
- $78.73
POOKIE/SOL price stats on Solana
As of June 30, 2025, the current price of POOKIE token on DEX Raydium is $0.0000285. POOKIE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $267.52. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $28,241.71. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $24,644.29. The POOKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOKIE/SOL now?
The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $24,644.29.
How many transactions are there in the POOKIE/SOL pool in the last 24 hours?
The total transactions of POOKIE/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POOKIE/SOL pool in the last 24 hours?
POOKIE/SOL pool has a trading volume of $267.52 in the last 24 hours.
What is the exchange rate of 1 POOKIE to SOL?
The exchange rate of 1 POOKIE to SOL is 0.0000001815, captured at 10:19 PM UTC.
How much is 1 POOKIE in dollars?
The price of converting 1 POOKIE to USD is $0.0000285 today.
POOKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:48:50 PM | sell | $46.6 | $0.0000285 | 0.2968 | 0.061815 | 1.63M | 36QQ...wHwQ | |
| 06/30/2025 | 8:31:51 PM | buy | $15.57 | $0.00002874 | 0.09915 | 0.061829 | 541,904.8 | 5ERD...XmSm | |
| 06/30/2025 | 4:57:55 PM | buy | $22.39 | $0.00002867 | 0.1424 | 0.061824 | 780,790.53 | 4fyX...Zdz4 | |
| 06/30/2025 | 4:04:49 PM | buy | $99.06 | $0.00002842 | 0.6294 | 0.061806 | 3.48M | MQcZ...uWeG | |
| 06/30/2025 | 3:00:36 PM | buy | $4.54 | $0.00002715 | 0.02997 | 0.061791 | 167,335.31 | 57CE...LbRm | |
| 06/30/2025 | 12:38:14 PM | sell | $28.99 | $0.00002682 | 0.193 | 0.061785 | 1.08M | 2bL3...hQK8 | |
| 06/30/2025 | 7:33:15 AM | buy | $49.58 | $0.00002698 | 0.3292 | 0.061791 | 1.84M | 4kpL...m54f | |
| 06/30/2025 | 4:34:41 AM | buy | $0.7514 | $0.00002704 | 0.004957 | 0.061783 | 27,788.94 | 2f9X...rbhV | |
| 06/28/2025 | 5:20:45 PM | sell | $14.89 | $0.00002658 | 0.09955 | 0.061777 | 560,139.9 | 2uGs...cjjG | |
| 06/28/2025 | 12:16:12 PM | buy | $29.37 | $0.00002622 | 0.1998 | 0.061783 | 1.12M | 2rgw...N1jy | |
| 06/28/2025 | 8:54:04 AM | sell | $31.64 | $0.00002595 | 0.2163 | 0.061775 | 1.22M | 4D4F...RnCP | |
| 06/27/2025 | 8:11:20 AM | sell | $25.92 | $0.00002509 | 0.1843 | 0.061784 | 1.03M | 4ykL...WiWH | |
| 06/27/2025 | 7:59:04 AM | buy | $56.13 | $0.00002509 | 0.4 | 0.061788 | 2.24M | 5fNa...DhPX | |
| 06/27/2025 | 4:02:52 AM | sell | $56.21 | $0.00002513 | 0.398 | 0.061779 | 2.24M | 3mAJ...PmJD | |
| 06/27/2025 | 2:10:52 AM | buy | $55.99 | $0.00002503 | 0.4 | 0.061788 | 2.24M | 41CT...Nnsx | |
| 06/27/2025 | 12:21:39 AM | sell | $1.37 | $0.00002465 | 0.009894 | 0.06177 | 55,881.54 | 4EAA...m3DC | |
| 06/26/2025 | 11:32:58 PM | sell | $30.12 | $0.00002471 | 0.2164 | 0.061775 | 1.22M | 5PUk...RLqL | |
| 06/26/2025 | 4:43:20 PM | buy | $1.42 | $0.00002555 | 0.01 | 0.061789 | 55,881.54 | opBA...7S8h | |
| 06/26/2025 | 3:53:04 PM | sell | $70.89 | $0.00002558 | 0.4963 | 0.061791 | 2.77M | 4aZ9...aT24 | |
| 06/26/2025 | 1:30:13 PM | sell | $0.04528 | $0.00002574 | 0.0003171 | 0.061803 | 1,759.09 | cUCZ...vg4G |