- WhatToFarm
- Solana
- Raydium
- POOKIE-SOL LPs
Info about POOKIE-SOL pair
- Pooled POOKIE:
- 393.7M
- Pooled SOL:
- $85.39
POOKIE/SOL price stats on Solana
As of February 5, 2025, the current price of POOKIE token on DEX Raydium is $0.00004474. POOKIE price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,429.50. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $44,329.90. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $35,312.82. The POOKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOKIE/SOL now?
The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $35,312.82.
How many transactions are there in the POOKIE/SOL pool in the last 24 hours?
The total transactions of POOKIE/SOL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POOKIE/SOL pool in the last 24 hours?
POOKIE/SOL pool has a trading volume of $1,429.50 in the last 24 hours.
What is the exchange rate of 1 POOKIE to SOL?
The exchange rate of 1 POOKIE to SOL is 0.0000002158, captured at 3:15 AM UTC.
How much is 1 POOKIE in dollars?
The price of converting 1 POOKIE to USD is $0.00004474 today.
POOKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:02:12 AM | sell | $37.91 | $0.00004474 | 0.1829 | 0.062158 | 847,286.42 | 4ZcK...mBE3 | |
| 02/04/2025 | 6:28:30 PM | sell | $58.67 | $0.0000461 | 0.2762 | 0.06217 | 1.27M | 3p3v...RruQ | |
| 02/04/2025 | 4:53:26 PM | sell | $0.09306 | $0.00004706 | 0.0004305 | 0.062177 | 1,977.36 | 4Xw5...VaFa | |
| 02/04/2025 | 4:02:29 PM | buy | $60.17 | $0.00004728 | 0.2776 | 0.062181 | 1.27M | 3Bj5...cCpD | |
| 02/04/2025 | 3:47:15 PM | sell | $19.17 | $0.00004637 | 0.08955 | 0.062165 | 413,481.01 | Fx2C...VVix | |
| 02/04/2025 | 3:39:03 PM | buy | $19.3 | $0.00004668 | 0.09 | 0.062176 | 413,481.01 | 3ubJ...HgTV | |
| 02/04/2025 | 1:24:57 PM | sell | $1.05 | $0.000046 | 0.00495 | 0.062163 | 22,879.01 | cDNZ...vNNa | |
| 02/04/2025 | 1:19:40 PM | buy | $1.05 | $0.00004625 | 0.004975 | 0.062174 | 22,879.01 | 5Ywh...2yUk | |
| 02/04/2025 | 1:19:38 PM | buy | $1.05 | $0.00004625 | 0.004975 | 0.062174 | 22,881.67 | eGgZ...54fe | |
| 02/04/2025 | 11:53:18 AM | sell | $0.7952 | $0.00004512 | 0.003812 | 0.062163 | 17,621.51 | 63TK...aFxA | |
| 02/04/2025 | 11:38:43 AM | sell | $5.42 | $0.00004541 | 0.02586 | 0.062164 | 119,528.35 | 5ALB...S2RE | |
| 02/04/2025 | 9:42:27 AM | sell | $551.7 | $0.00004597 | 2.67 | 0.062232 | 12M | 3Y5e...F96R | |
| 02/04/2025 | 9:35:46 AM | sell | $6.4 | $0.00004746 | 0.03106 | 0.062303 | 134,860.87 | 3eX2...qR4K | |
| 02/04/2025 | 9:35:11 AM | sell | $143.51 | $0.00004783 | 0.6968 | 0.062322 | 3M | 2Zzo...rfTt | |
| 02/04/2025 | 9:29:13 AM | sell | $48.18 | $0.00004818 | 0.2347 | 0.062347 | 1,000,000 | 5p2u...q8VL | |
| 02/04/2025 | 9:23:29 AM | sell | $48.52 | $0.00004852 | 0.2359 | 0.062359 | 1,000,000 | 3b54...dZoV | |
| 02/04/2025 | 8:56:15 AM | sell | $48.23 | $0.00004823 | 0.2372 | 0.062372 | 1,000,000 | 2i3Z...E2Yk | |
| 02/04/2025 | 8:55:14 AM | sell | $48.49 | $0.00004849 | 0.2384 | 0.062384 | 1,000,000 | V66P...TnAP | |
| 02/04/2025 | 8:54:35 AM | sell | $48.78 | $0.00004878 | 0.2397 | 0.062397 | 1,000,000 | 2WaY...31ZX | |
| 02/04/2025 | 8:54:01 AM | sell | $49 | $0.000049 | 0.241 | 0.06241 | 1,000,000 | 4i72...F9kR |