WhatToFarm
/
Get started
12 Swap

Info about POOKIE-SOL pair

Price USD
$0.00001051
Price
0.061133 SOL
TVL
$11,566.95
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pooled POOKIE:
549.04M
Pooled SOL:
$62.49

POOKIE/SOL price stats on Solana

As of March 13, 2026, the current price of POOKIE token on DEX Raydium is $0.00001051. POOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $10,409.50. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $11,566.95. The POOKIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $11,566.95.

The total transactions of POOKIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POOKIE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POOKIE to SOL is 0.0000001133, captured at 10:22 AM UTC.

The price of converting 1 POOKIE to USD is $0.00001051 today.

POOKIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20269:05:17 PMsell$10.55$0.000010510.11370.0611331M
3UVBP...bCwM
o46P...DTBR
03/01/20262:43:41 AMsell$0.9528$0.000010050.010750.06113594,727.62
CvQNG...6TFE
3Tgu...Vy9Z
02/27/202611:05:08 PMsell$1.29$0.0592540.015840.061136139,458.86
gasTz...RpnB
3VTc...8fwZ
02/25/20265:43:41 PMsell$7.97$0.000010090.089880.061138789,814.72
5i2Uc...U7e8
6255...H7Pv
02/24/20266:42:07 AMsell$0.2062$0.0587590.0026830.06113923,549.72
69FCa...AMUE
3bDM...gcaF
02/23/202610:58:45 PMbuy$91.58$0.0588121.160.06112410.39M
3c86t...jCy6
46E7...VdHt
02/22/20262:13:37 PMsell$102.54$0.0593831.220.06111910.93M
3c86t...jCy6
4uP4...CUyE
02/22/20268:32:25 AMsell$84.38$0.059850.99370.061168.57M
8anZP...bcbC
29eV...gCja
02/21/20267:34:09 PMsell$1.01$0.000010180.011780.061178100,000
sjtr2...fW7y
5vrk...EnaQ
02/21/20261:32:34 PMbuy$85.24$0.059950.9990.0611668.57M
8anZP...bcbC
E8sy...cwj6
02/19/20266:49:40 PMsell$0.3585$0.0593490.004380.06114238,348.08
Cfx4C...XRaw
4TML...9NLk
02/18/20261:06:07 AMsell$2.2$0.0596740.026070.061142228,173.28
8HNjy...yZpH
528W...Dd1y
02/17/20266:45:36 AMsell$10.54$0.0599260.12170.0611451.06M
7NN7Z...c2gy
3787...WzGL
02/17/20263:38:24 AMsell$3.32$0.0599460.038430.061148334,697.41
3UVBP...bCwM
4JYt...WeQ1
02/16/20264:10:35 AMsell$0.003908$0.0597980.000045840.061149398.93
A5Ka8...vpa3
4znA...o6bX
02/15/202610:56:11 PMsell$0.413$0.0599330.0047790.06114941,583.89
HtszU...cH28
5jiQ...Q1tC
02/15/20269:58:32 PMbuy$49.94$0.0598540.580.0611445.07M
pZG66...4AAF
pcbi...AKre
02/15/20269:24:53 PMsell$3.88$0.0597210.045130.061129399,707.1
G4dEC...JKBM
CbAm...p4wT
02/15/202612:18:25 AMsell$0.1657$0.059950.0018820.06112916,660.18
2snHH...kKuS
3ki4...M27t
02/14/20269:03:51 PMsell$0.1081$0.0599570.0012270.0611310,860.27
2c9A3...FWpt
2X5V...gtwC