- WhatToFarm
- Solana
- Raydium
- POOKIE-SOL LPs
Info about POOKIE-SOL pair
- Pooled POOKIE:
- 466.02M
- Pooled SOL:
- $73.13
POOKIE/SOL price stats on Solana
As of December 15, 2025, the current price of POOKIE token on DEX Raydium is $0.00002016. POOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.12. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $19,974.91. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $18,991.51. The POOKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOKIE/SOL now?
The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $18,991.51.
How many transactions are there in the POOKIE/SOL pool in the last 24 hours?
The total transactions of POOKIE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOKIE/SOL pool in the last 24 hours?
POOKIE/SOL pool has a trading volume of $13.12 in the last 24 hours.
What is the exchange rate of 1 POOKIE to SOL?
The exchange rate of 1 POOKIE to SOL is 0.0000001537, captured at 9:52 AM UTC.
How much is 1 POOKIE in dollars?
The price of converting 1 POOKIE to USD is $0.00002016 today.
POOKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:37:05 AM | buy | $13.11 | $0.00002016 | 0.1 | 0.061537 | 650,558.83 | S8VV...zamH | |
| 12/12/2025 | 8:59:01 AM | sell | $13.94 | $0.00002161 | 0.1011 | 0.061567 | 645,127.21 | 4q64...LkR1 | |
| 12/09/2025 | 6:48:14 AM | sell | $97.91 | $0.0000233 | 0.7392 | 0.061759 | 4.2M | 2XRy...XxMG | |
| 12/08/2025 | 9:57:27 AM | sell | $67.85 | $0.00002493 | 0.4909 | 0.061804 | 2.72M | 4zxP...JrKm | |
| 12/08/2025 | 8:42:59 AM | sell | $43.01 | $0.0000248 | 0.316 | 0.061822 | 1.73M | Drej...3WiD | |
| 12/07/2025 | 11:39:08 AM | sell | $2.99 | $0.00002424 | 0.02259 | 0.061831 | 123,343.71 | 3K6p...27ah | |
| 11/24/2025 | 4:47:58 PM | sell | $2.24 | $0.00002484 | 0.01678 | 0.061855 | 90,450.46 | 5AHp...ZSse | |
| 11/22/2025 | 4:18:32 PM | buy | $345.73 | $0.00002406 | 2.7 | 0.061881 | 14.37M | 5QJW...ooxw | |
| 11/20/2025 | 2:42:00 PM | sell | $4.98 | $0.00002535 | 0.03561 | 0.06181 | 196,733.48 | 2igT...Eh4G | |
| 11/17/2025 | 1:44:37 PM | sell | $8.97 | $0.00002498 | 0.06448 | 0.061794 | 359,290.8 | 44nt...gpkg | |
| 11/17/2025 | 1:23:51 PM | sell | $3.99 | $0.00002534 | 0.02829 | 0.061796 | 157,469.3 | 4gQa...Gsvw | |
| 11/16/2025 | 3:57:36 PM | sell | $5.98 | $0.00002474 | 0.04351 | 0.061798 | 241,928.22 | 4CfM...gm52 | |
| 11/13/2025 | 4:25:20 PM | sell | $5.98 | $0.00002746 | 0.03938 | 0.061806 | 218,023.56 | 2hnU...KQJC | |
| 11/13/2025 | 4:22:29 PM | sell | $139.95 | $0.00002789 | 0.9174 | 0.061828 | 5.02M | nkTq...LUS4 | |
| 11/10/2025 | 3:45:44 AM | buy | $0.00991 | $0.00003132 | 0.00005896 | 0.061863 | 316.4 | 3Ao4...ZN2f | |
| 11/07/2025 | 9:14:25 AM | buy | $18.76 | $0.00002886 | 0.12 | 0.061846 | 650,026.99 | 29tV...qiHk | |
| 11/06/2025 | 8:11:49 PM | sell | $2.04 | $0.00002884 | 0.01302 | 0.061834 | 70,992.98 | 35uy...UGfX | |
| 11/05/2025 | 7:40:52 PM | buy | $2.15 | $0.00003012 | 0.01321 | 0.061846 | 71,601.6 | PqBm...rFKo | |
| 11/05/2025 | 8:18:43 AM | sell | $25.74 | $0.00002854 | 0.1659 | 0.06184 | 901,791.18 | 3dEF...Nc6i | |
| 11/04/2025 | 8:28:12 PM | buy | $8.94 | $0.00002813 | 0.05891 | 0.061852 | 318,039.4 | 5ofC...6d21 |