- WhatToFarm
- Solana
- Raydium
- POOKIE-SOL LPs
Info about POOKIE-SOL pair
- Pooled POOKIE:
- 395.73M
- Pooled SOL:
- $85.93
POOKIE/SOL price stats on Solana
As of October 14, 2025, the current price of POOKIE token on DEX Raydium is $0.00004248. POOKIE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.21. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $42,082.95. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $33,578.79. The POOKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOKIE/SOL now?
The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $33,578.79.
How many transactions are there in the POOKIE/SOL pool in the last 24 hours?
The total transactions of POOKIE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POOKIE/SOL pool in the last 24 hours?
POOKIE/SOL pool has a trading volume of $15.21 in the last 24 hours.
What is the exchange rate of 1 POOKIE to SOL?
The exchange rate of 1 POOKIE to SOL is 0.0000002177, captured at 5:49 AM UTC.
How much is 1 POOKIE in dollars?
The price of converting 1 POOKIE to USD is $0.00004248 today.
POOKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:45:01 PM | buy | $3.48 | $0.00004248 | 0.01785 | 0.062177 | 81,999.06 | 4X6b...rvc9 | |
| 10/13/2025 | 10:25:00 AM | sell | $7.45 | $0.0000426 | 0.03794 | 0.062167 | 175,107.4 | 5U9i...RNJw | |
| 10/12/2025 | 5:02:10 PM | sell | $4.27 | $0.00004271 | 0.02201 | 0.062201 | 100,000 | 3UpX...ayhQ | |
| 10/12/2025 | 12:20:43 PM | sell | $8.96 | $0.00004003 | 0.04937 | 0.062203 | 224,049.62 | 3iCD...E2Yu | |
| 10/10/2025 | 1:15:55 PM | buy | $45.59 | $0.00004902 | 0.2055 | 0.062209 | 930,074.38 | 2rhR...8w7p | |
| 10/09/2025 | 1:53:06 PM | sell | $49.85 | $0.00004962 | 0.222 | 0.06221 | 1M | 3CWY...artt | |
| 10/09/2025 | 1:51:03 PM | sell | $0.004052 | $0.00004971 | 0.00001806 | 0.062215 | 81.51 | 4vYL...XESZ | |
| 10/08/2025 | 8:06:34 AM | buy | $49.57 | $0.00004912 | 0.2243 | 0.062222 | 1.01M | 67GX...WMy3 | |
| 10/08/2025 | 12:30:58 AM | sell | $1.36 | $0.00004868 | 0.006196 | 0.062209 | 28,048.85 | KhFx...kCHJ | |
| 10/07/2025 | 5:15:42 PM | sell | $2.99 | $0.00004848 | 0.01336 | 0.062164 | 61,741.09 | 4k3U...c9qr | |
| 10/07/2025 | 4:24:13 PM | sell | $15.41 | $0.00004827 | 0.06924 | 0.062168 | 319,325.4 | 5Nua...CF7b | |
| 10/07/2025 | 1:46:29 PM | sell | $89.81 | $0.00004961 | 0.3946 | 0.06218 | 1.81M | 4SqE...Jz2C | |
| 10/07/2025 | 1:25:42 PM | sell | $15.6 | $0.00005069 | 0.06749 | 0.062192 | 307,909.86 | 62E3...CQMs | |
| 10/07/2025 | 12:28:42 PM | buy | $24.81 | $0.00005064 | 0.1078 | 0.062202 | 489,970.1 | 2Ysx...XDax | |
| 10/06/2025 | 9:12:39 AM | sell | $5.1 | $0.00005108 | 0.02188 | 0.062188 | 100,000 | 55bY...qFNS | |
| 10/06/2025 | 3:41:24 AM | sell | $9.96 | $0.00005094 | 0.04285 | 0.06219 | 195,630.63 | 5jGf...UvMF | |
| 10/05/2025 | 5:15:37 AM | sell | $1.32 | $0.00005171 | 0.005654 | 0.06221 | 25,574.49 | 5Jj5...dR2P | |
| 10/04/2025 | 12:45:50 PM | buy | $51.04 | $0.0000508 | 0.2231 | 0.062221 | 1M | 4Ypw...XYmD | |
| 10/04/2025 | 9:18:43 AM | sell | $18.93 | $0.0000506 | 0.08256 | 0.062206 | 374,140.22 | 4E2S...RRmg | |
| 10/02/2025 | 12:48:52 PM | sell | $7.14 | $0.00004977 | 0.03151 | 0.062196 | 143,514.89 | 3fS8...xhS9 |