WhatToFarm
/
Get started
12 Swap

Info about POOKIE-SOL pair

Price USD
$0.058615
Price
0.078635 SOL
TVL
$10,912.44
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3
POOKIE:
GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump
SOL:
So11111111111111111111111111111111111111112
Pooled POOKIE:
632.52M
Pooled SOL:
$54.75

POOKIE/SOL price stats on Solana

As of September 9, 2026, the current price of POOKIE token on DEX Raydium is $0.000008615. POOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POOKIE token contract is GfbcPEhUcrMHJ2vqwbSvEAWVFR5owwAD8mRrKhUzpump with a market cap $8,531.76. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $10,912.44. The POOKIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOKIE/SOL with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $10,912.44.

The total transactions of POOKIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POOKIE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POOKIE to SOL is 0.00000008635, captured at 8:05 AM UTC.

The price of converting 1 POOKIE to USD is $0.000008615 today.

POOKIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:01:33 PMsell$0.1034$0.0586150.0010370.07863512,010.52
89q3z...VqB4
eAVQ...c9jo
09/01/20266:54:09 PMsell$0.04239$0.0585890.00042620.0786354,935.99
4QtP9...vnus
3B5T...snyN
08/30/20269:28:18 AMsell$29.82$0.0590770.28520.078683.29M
DsBHy...JxoL
5uMY...XZGo
08/30/20268:06:36 AMsell$14.28$0.0591740.13610.0787471.56M
G1dRt...Wv6s
2dte...iJWv
08/29/20263:29:11 PMsell$148.55$0.0594611.410.07899315.7M
F6GFD...1o3Y
5jZh...WcGw
08/26/20269:29:22 PMbuy$0.1516$0.0590520.0015530.07926916,753.55
89q3z...VqB4
2kRV...tM3y
08/24/20268:37:37 AMbuy$5.01$0.0586650.053640.07926579,235.36
AXwR8...ZXBR
5Trq...oKmU
08/22/20263:02:32 PMsell$0.06054$0.0585960.00064830.0792067,042.68
6GjnM...nKfQ
5wfj...163D
08/21/20262:21:29 AMsell$0.2474$0.0582120.0027730.07920630,127.89
89q3z...VqB4
5RNm...JES3
08/21/20262:08:16 AMsell$1.77$0.0582270.01990.07921216,063.91
cqVSB...C9P8
3uAy...LXZh
08/21/20262:08:15 AMbuy$1.78$0.0582690.020.079256216,063.91
cqVSB...C9P8
3k46...DMUV
08/20/20261:09:39 PMsell$19.08$0.0580640.21870.0792422.37M
8Thz3...CP9t
5aSD...gUns
08/20/20262:59:53 AMbuy$0.1519$0.0578980.0017930.07932419,235.42
89q3z...VqB4
4dD8...3GGg
08/19/20269:02:34 AMsell$6.94$0.0571850.089780.079292966,231.83
HAoq6...gXjx
4eEG...S1Ve
08/19/20263:45:04 AMsell$25.25$0.0572110.32780.0793613.5M
47Pdr...6Rod
Xp56...QbNa
08/17/20267:13:13 PMsell$225.59$0.0575062.970.07990630.05M
7Nrfm...GyzV
2kGL...mmk1
08/13/20265:02:06 AMsell$49.78$0.0580090.65490.0610536.22M
5csMK...yq9m
5LHC...HdiZ
08/06/202612:55:19 AMsell$5.92$0.0579010.080010.061066750,241.35
BxSwA...cgss
ZeXS...9oGa
08/06/202612:55:00 AMsell$4.94$0.057920.066690.061069623,891.48
BxSwA...cgss
22wJ...3AKt
08/05/20263:19:14 AMsell$1.96$0.05790.02660.06107248,513.82
75BWF...QBEH
21zH...4bAq