- WhatToFarm
- Solana
- Raydium
- SOL-POOKIE LPs
Info about SOL-POOKIE pair
- Pooled SOL:
- 95.82
- Pooled POOKIE:
- $354.72M
SOL/POOKIE price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $239.58. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,963,698,007.08. The liquidity pool contract is 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 with total value locked (TVL) of $46,006.28. The SOL/POOKIE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/POOKIE now?
The current liquidity of SOL/POOKIE with the contract address 6dwAsb1pq8jMUYLR6QxWCDFVx9VByE5w3cvipU8gZai3 is $46,006.28.
How many transactions are there in the SOL/POOKIE pool in the last 24 hours?
The total transactions of SOL/POOKIE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/POOKIE pool in the last 24 hours?
SOL/POOKIE pool has a trading volume of $48.98 in the last 24 hours.
What is the exchange rate of 1 SOL to POOKIE?
The exchange rate of 1 SOL to POOKIE is 3.69M, captured at 11:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.58 today.
SOL-POOKIE price chart
| Date | Time | Price $ | Price POOKIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:51:33 PM | buy | $33.73 | $0.00006497 | 0.1408 | 0.062712 | 519,182.5 | 3k75...w4yE | |
| 09/13/2025 | 7:53:27 AM | buy | $4.09 | $0.00006578 | 0.01685 | 0.062707 | 62,252.73 | 3saL...obYH | |
| 09/12/2025 | 5:18:31 PM | sell | $11.15 | $0.00006468 | 0.04645 | 0.062694 | 172,395.67 | 5ZRu...oGpR | |
| 09/12/2025 | 9:02:12 AM | buy | $9.52 | $0.00006448 | 0.04 | 0.062708 | 147,676.91 | 3NME...hUeF | |
| 09/12/2025 | 8:12:52 AM | sell | $5.65 | $0.00006398 | 0.02382 | 0.062694 | 88,400 | 2nYL...iiPV | |
| 09/12/2025 | 7:09:18 AM | sell | $4.96 | $0.00006419 | 0.02083 | 0.062695 | 77,284.3 | ktjs...JjJx | |
| 09/12/2025 | 7:04:00 AM | buy | $4.98 | $0.00006453 | 0.02093 | 0.062709 | 77,284.3 | 4SQe...FbLZ | |
| 09/12/2025 | 5:06:25 AM | buy | $58.17 | $0.00006426 | 0.2445 | 0.062701 | 905,260.62 | 4xvX...BMuj | |
| 09/12/2025 | 2:53:01 AM | buy | $203.77 | $0.00006226 | 0.8739 | 0.06267 | 3.27M | 5Pew...Gbdf | |
| 09/12/2025 | 2:43:37 AM | buy | $21.08 | $0.00006168 | 0.09036 | 0.062643 | 341,820.53 | 3U4P...qjcW | |
| 09/11/2025 | 10:19:52 PM | buy | $2.28 | $0.00006021 | 0.01 | 0.06264 | 37,868.33 | 23tV...jqBy | |
| 09/11/2025 | 3:34:54 PM | buy | $6.78 | $0.00005968 | 0.03 | 0.062639 | 113,653.01 | 7G9S...X199 | |
| 09/09/2025 | 6:27:00 PM | buy | $30.22 | $0.00005695 | 0.14 | 0.062637 | 530,744.87 | 4eg6...UZKB | |
| 09/09/2025 | 3:59:44 AM | sell | $35.89 | $0.00005639 | 0.167 | 0.062625 | 636,452.99 | 67Z1...VW4m | |
| 09/08/2025 | 1:48:26 PM | sell | $206.51 | $0.00005685 | 0.9651 | 0.062656 | 3.63M | nUw8...ScWu | |
| 09/08/2025 | 10:39:10 AM | sell | $54.26 | $0.00005747 | 0.254 | 0.062691 | 944,155.17 | 2F3W...LQks | |
| 09/06/2025 | 8:11:20 PM | sell | $1.23 | $0.00005399 | 0.006166 | 0.062698 | 22,852.19 | TT6C...NKMd | |
| 09/06/2025 | 7:54:16 PM | buy | $1.23 | $0.00005409 | 0.006197 | 0.062712 | 22,852.19 | 45vo...ppRH | |
| 09/06/2025 | 6:54:41 PM | sell | $43.13 | $0.00005412 | 0.2155 | 0.062704 | 797,045.32 | 4DZ8...ngaK | |
| 09/06/2025 | 6:53:59 PM | sell | $11.49 | $0.00005426 | 0.05743 | 0.062712 | 211,761.38 | 2gby...HdBH |