WhatToFarm
/
Get started
12 Swap

Info about Pookie-SOL pair

Price USD
$0.002136
Price
0.059115 SOL
TVL
$222,174.36
MKT CAP
$2.1M
5m
16.76%
1h
-0.81%
4h
1,024%
24h
1,024%
Share
TXNS
22K
Buys
9K
Sells
13K
Volume
9M
Telegram price alerts
Pair:
AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj
Pookie:
7UeQu9ymy2eCxpgGaVzVBR6rSBJUjX48vg7675h9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Pookie:
60.1M
Pooled SOL:
$399.94

Pookie/SOL price stats on Solana

As of November 21, 2024, the current price of Pookie token on DEX Raydium is $0.002136. Pookie price is up 1,024% in the last 24 hours. The trading history for the last 24 hours contains 22436 trades with trading volume of $8,523,635.30. Pookie token contract is 7UeQu9ymy2eCxpgGaVzVBR6rSBJUjX48vg7675h9pump with a market cap $2,136,789.65. The liquidity pool contract is AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj with total value locked (TVL) of $222,174.37. The Pookie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pookie/SOL with the contract address AkigmiarPYGiCbMfKysrg5guxitYqY3SVURgHnFCYKBj is $222,174.37.

The total transactions of Pookie/SOL is 22436 in the last 24 hours, 9466 of which are buy transactions, and 12970 are sales transactions.

Pookie/SOL pool has a trading volume of $8,523,635.30 in the last 24 hours.

The exchange rate of 1 Pookie to SOL is 0.000009115, captured at 3:26 AM UTC.

The price of converting 1 Pookie to USD is $0.002136 today.

Pookie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:20:02 AMbuy$362.51$0.0021291.540.059084170,268.5
bHNEx...6K14
5GzV...stza
11/21/20243:20:08 AMbuy$116.04$0.0021470.4950.05915854,048.25
6ruSE...aZ7g
3BFE...SXgw
11/21/20243:20:08 AMsell$26.1$0.0021380.11130.0591212,207.41
FjxZ8...PRwg
2JEK...A7G9
11/21/20243:20:09 AMsell$30.6$0.0021360.13050.05911514,320
2H7Ne...ovdT
27zz...HPYa
11/21/20243:20:06 AMbuy$1.78$0.0021350.0076260.059108837.21
3Sq4H...Qyqt
5mmX...Vk2t
11/21/20243:20:06 AMsell$35.8$0.0021250.15270.05906616,844.28
8N9ft...i5yN
2G2p...1oJE
11/21/20243:20:06 AMbuy$234.43$0.0021410.059128109,543.33
FUbUD...CNvj
5E2m...purj
11/21/20243:19:58 AMsell$23.41$0.0021160.099890.05902711,066.33
FccK3...Dezf
2nsj...tKGa
11/21/20243:19:59 AMsell$235.04$0.00211510.059024111,101.36
8z994...8CSA
3wve...w6cx
11/21/20243:19:59 AMbuy$92.97$0.0021280.39660.05907843,686.07
EV8en...yqeh
4qWg...TMbR
11/21/20243:19:59 AMbuy$23.44$0.0021220.10.05905111,047.7
FjxZ8...PRwg
4vjL...ycgU
11/21/20243:19:59 AMbuy$18.59$0.002130.079320.0590878,728.15
5QMx5...rzEY
59dd...aGyP
11/21/20243:19:58 AMsell$49.35$0.0021170.21050.05903323,307.58
gT5gG...U9w6
5wAP...QFXh
11/21/20243:19:57 AMbuy$117.21$0.0021270.50.05907255,108.64
CBkBC...2UQS
3PSC...reKg
11/21/20243:19:48 AMbuy$29.6$0.0021240.12620.0590613,939.06
8pEPk...wYJL
5qNE...fmXs
11/21/20243:19:44 AMsell$226.14$0.0021170.96460.059031106,805.86
61oKr...GyUN
2e9T...rXje
11/21/20243:19:44 AMbuy$234.42$0.00212710.059076110,173.97
Ebert...f8QG
2UQd...LQWt
11/21/20243:19:42 AMsell$12.19$0.0021120.0520.0590125,770.23
7jxpo...Y6kJ
5ufo...xHhf
11/21/20243:19:39 AMsell$238.63$0.0021131.010.059017112,893.72
A73QT...hs7D
4AeE...3nPe
11/21/20243:19:39 AMbuy$95.96$0.0021210.40930.0590545,230.72
8V7ih...q8DJ
4yjf...vK3n