- WhatToFarm
- Solana
- Raydium
- POODL-SOL LPs
Info about POODL-SOL pair
- Pooled POODL:
- 78.99M
- Pooled SOL:
- $31.35
POODL/SOL price stats on Solana
As of July 12, 2025, the current price of POODL token on DEX Raydium is $0.00006309. POODL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.95. POODL token contract is 7f7dgNNeL1RwbEd6Eao5BE8KNurTnLZnRZeVjkCGJgQD with a market cap $47,681.70. The liquidity pool contract is CbnU6a4gPqjrdQ5aNj6kufheDDRmrZ7apW1osaDPHQbY with total value locked (TVL) of $9,989.90. The POODL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POODL/SOL now?
The current liquidity of POODL/SOL with the contract address CbnU6a4gPqjrdQ5aNj6kufheDDRmrZ7apW1osaDPHQbY is $9,989.90.
How many transactions are there in the POODL/SOL pool in the last 24 hours?
The total transactions of POODL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POODL/SOL pool in the last 24 hours?
POODL/SOL pool has a trading volume of $17.95 in the last 24 hours.
What is the exchange rate of 1 POODL to SOL?
The exchange rate of 1 POODL to SOL is 0.0000003952, captured at 4:53 PM UTC.
How much is 1 POODL in dollars?
The price of converting 1 POODL to USD is $0.00006309 today.
POODL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:56:47 PM | sell | $8.94 | $0.00006309 | 0.056 | 0.063952 | 141,712.12 | 449v...Zxwd | |
| 07/11/2025 | 2:46:57 PM | buy | $9 | $0.00006631 | 0.05394 | 0.063972 | 135,806.59 | nTBT...FA8e | |
| 07/11/2025 | 9:38:27 AM | sell | $27.38 | $0.0000655 | 0.1658 | 0.063966 | 418,142.8 | 3U6L...517w | |
| 07/10/2025 | 3:23:52 PM | sell | $6.17 | $0.00006245 | 0.03946 | 0.063992 | 98,837.31 | kNUU...9qUY | |
| 07/10/2025 | 2:08:00 PM | buy | $6.23 | $0.00006304 | 0.03966 | 0.064012 | 98,837.31 | 4bzS...NpfE | |
| 07/10/2025 | 1:11:53 PM | sell | $27.76 | $0.00006325 | 0.1759 | 0.064009 | 438,871.88 | 2ZD8...r7wE | |
| 07/09/2025 | 6:01:16 PM | buy | $25.88 | $0.0000619 | 0.1685 | 0.064031 | 418,142.8 | 62V4...1iyp | |
| 07/09/2025 | 9:21:16 AM | buy | $67.11 | $0.00006031 | 0.4399 | 0.063953 | 1.11M | 2Rv9...bqQs | |
| 07/09/2025 | 8:20:09 AM | sell | $0.2991 | $0.00005936 | 0.001954 | 0.063879 | 5,039 | 4izY...ph9t | |
| 07/09/2025 | 2:56:47 AM | buy | $26.04 | $0.00005887 | 0.1715 | 0.063877 | 442,411.17 | 3aP4...bkSy | |
| 07/07/2025 | 9:33:56 AM | buy | $4.22 | $0.00005867 | 0.02776 | 0.063852 | 72,072.44 | 2hdF...PsC9 | |
| 07/05/2025 | 5:38:09 PM | sell | $8.02 | $0.00005627 | 0.0547 | 0.063836 | 142,593.1 | 4FLg...oGAx | |
| 07/04/2025 | 7:16:31 AM | sell | $0.3982 | $0.00005829 | 0.002626 | 0.063843 | 6,832 | 5WML...X3Ko | |
| 07/03/2025 | 2:51:03 AM | sell | $50.55 | $0.00005925 | 0.3315 | 0.063885 | 853,178.71 | mK9G...dSeX | |
| 07/02/2025 | 6:42:51 PM | sell | $0.5644 | $0.0000597 | 0.003713 | 0.063927 | 9,454.08 | rWFN...hxjX | |
| 07/02/2025 | 12:09:53 PM | buy | $1.03 | $0.00005848 | 0.006993 | 0.063946 | 17,717.51 | 4WFU...8w8x | |
| 07/01/2025 | 5:20:08 PM | buy | $0.5528 | $0.00005847 | 0.00373 | 0.063945 | 9,454.08 | r6r7...HRf8 | |
| 07/01/2025 | 5:17:15 AM | sell | $11.53 | $0.00005998 | 0.07565 | 0.063934 | 192,252.68 | 53NG...vLnc | |
| 06/30/2025 | 4:19:25 PM | sell | $0.05381 | $0.00006206 | 0.0003419 | 0.063944 | 867 | 44C8...jnNv | |
| 06/30/2025 | 4:53:27 AM | sell | $24.98 | $0.00006005 | 0.165 | 0.063965 | 416,097.49 | 51GV...Vxfd |