- WhatToFarm
- Solana
- Raydium
- ponzi-SOL LPs
Info about ponzi-SOL pair
- Pooled ponzi:
- 696.54M
- Pooled SOL:
- $88.71
ponzi/SOL price stats on Solana
As of November 8, 2025, the current price of ponzi token on DEX Raydium is $0.00002074. ponzi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. ponzi token contract is tqrRt3AsuGa3aYYSvABMDrPJEWVzpAnh3p6LxXGpump with a market cap $20,484.54. The liquidity pool contract is 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr with total value locked (TVL) of $28,935.10. The ponzi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ponzi/SOL now?
The current liquidity of ponzi/SOL with the contract address 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr is $28,935.10.
How many transactions are there in the ponzi/SOL pool in the last 24 hours?
The total transactions of ponzi/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ponzi/SOL pool in the last 24 hours?
ponzi/SOL pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 ponzi to SOL?
The exchange rate of 1 ponzi to SOL is 0.000000127, captured at 8:20 AM UTC.
How much is 1 ponzi in dollars?
The price of converting 1 ponzi to USD is $0.00002074 today.
ponzi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:27:35 AM | sell | $0.3939 | $0.00002074 | 0.002412 | 0.06127 | 18,990.88 | 2Hyq...iHhu | |
| 11/06/2025 | 6:56:18 PM | sell | $0.8526 | $0.00002002 | 0.00541 | 0.06127 | 42,584.55 | 5pfS...PBQz | |
| 11/04/2025 | 7:41:03 AM | sell | $30.66 | $0.00002003 | 0.1949 | 0.061273 | 1.53M | 4rbD...4fc3 | |
| 11/03/2025 | 7:39:30 AM | sell | $7.86 | $0.00002325 | 0.04447 | 0.061314 | 338,260.29 | 3vmq...sADU | |
| 11/02/2025 | 10:29:00 AM | sell | $6.42 | $0.00002441 | 0.03464 | 0.061316 | 263,272.9 | 5xqG...Ge5u | |
| 10/29/2025 | 11:38:52 AM | sell | $19.39 | $0.00002615 | 0.09803 | 0.061321 | 741,682.13 | 4wP6...x499 | |
| 10/29/2025 | 7:23:38 AM | sell | $0.02091 | $0.00002593 | 0.0001067 | 0.061323 | 806.4 | 25VU...2rdH | |
| 10/22/2025 | 4:04:50 PM | sell | $6.74 | $0.00002433 | 0.03667 | 0.061323 | 277,080.48 | 3Uf1...pYyc | |
| 10/20/2025 | 3:38:37 PM | sell | $0.9502 | $0.0000254 | 0.004954 | 0.061324 | 37,409.57 | 2kpV...yGpW | |
| 10/19/2025 | 8:37:27 AM | sell | $7.08 | $0.00002446 | 0.0384 | 0.061325 | 289,845.27 | 5hG5...a6AH | |
| 10/15/2025 | 10:09:49 PM | sell | $5.27 | $0.00002558 | 0.02735 | 0.061326 | 206,277.27 | 3K6Z...9yJw | |
| 10/14/2025 | 4:58:53 PM | sell | $2.37 | $0.00002683 | 0.01174 | 0.061326 | 88,552.54 | 5ncK...XrDB | |
| 10/12/2025 | 6:19:36 PM | sell | $64.85 | $0.00002594 | 0.3329 | 0.061331 | 2.5M | 2iT6...qhfc | |
| 10/11/2025 | 4:23:07 PM | sell | $0.4373 | $0.00002445 | 0.002372 | 0.061326 | 17,885.6 | 1x6J...sH7E | |
| 10/10/2025 | 9:33:30 AM | sell | $20.93 | $0.0000294 | 0.09499 | 0.061334 | 712,010.9 | 3pjQ...yAAc | |
| 10/07/2025 | 8:00:10 PM | sell | $290.93 | $0.00003063 | 1.31 | 0.061381 | 9.5M | 2Fdx...9ct4 | |
| 10/07/2025 | 4:26:10 AM | sell | $1.54 | $0.00003277 | 0.006607 | 0.061401 | 47,155.71 | 4Rj7...7xjC | |
| 10/06/2025 | 7:18:42 PM | buy | $1.59 | $0.00003319 | 0.006778 | 0.061408 | 48,134.39 | 3dp5...e7as | |
| 10/06/2025 | 7:30:07 AM | sell | $0.67 | $0.00003275 | 0.002865 | 0.061401 | 20,454.03 | 61y7...e7am | |
| 10/05/2025 | 9:10:42 PM | sell | $0.007144 | $0.00003192 | 0.00003135 | 0.061401 | 223.78 | 5BSw...6VYY |