- WhatToFarm
- Solana
- Raydium
- SOL-ponzi LPs
Info about SOL-ponzi pair
- Pooled SOL:
- 94.44
- Pooled ponzi:
- $653.92M
SOL/ponzi price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.2. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,649,167,544.09. The liquidity pool contract is 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr with total value locked (TVL) of $44,346.42. The SOL/ponzi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ponzi now?
The current liquidity of SOL/ponzi with the contract address 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr is $44,346.42.
How many transactions are there in the SOL/ponzi pool in the last 24 hours?
The total transactions of SOL/ponzi is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/ponzi pool in the last 24 hours?
SOL/ponzi pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 SOL to ponzi?
The exchange rate of 1 SOL to ponzi is 6.95M, captured at 8:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.2 today.
SOL-ponzi price chart
| Date | Time | Price $ | Price ponzi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:35:07 PM | sell | $23.69 | $0.00003384 | 0.1007 | 0.061439 | 700,000 | Qia7...4X3A | |
| 09/16/2025 | 11:31:41 AM | sell | $20.39 | $0.00003398 | 0.08651 | 0.061441 | 600,000 | njVW...NJVB | |
| 09/16/2025 | 10:59:14 AM | sell | $34.01 | $0.00003401 | 0.1445 | 0.061445 | 1,000,000 | 28fU...8XWA | |
| 09/15/2025 | 8:09:37 AM | sell | $0.2343 | $0.00003425 | 0.0009905 | 0.061447 | 6,842.37 | 2UFj...q9MA | |
| 09/14/2025 | 7:09:07 PM | buy | $29.98 | $0.00003549 | 0.1227 | 0.061453 | 844,737.25 | 2Hmj...ba6B | |
| 09/14/2025 | 6:52:42 AM | sell | $2.15 | $0.00003566 | 0.008727 | 0.061444 | 60,433.56 | 2Kie...VQ4G | |
| 09/13/2025 | 12:59:29 PM | sell | $250.77 | $0.0000354 | 1.03 | 0.06146 | 7.08M | 2RrU...Verp | |
| 09/12/2025 | 9:32:55 PM | sell | $0.4635 | $0.00003543 | 0.00193 | 0.061476 | 13,080.9 | 3mxe...43DN | |
| 09/12/2025 | 9:09:13 PM | sell | $0.03496 | $0.00003523 | 0.0001465 | 0.061476 | 992.5 | 5C3i...jJ2P | |
| 09/12/2025 | 1:58:29 PM | sell | $1.22 | $0.00003537 | 0.005131 | 0.061476 | 34,760.39 | iPsm...zfKT | |
| 09/12/2025 | 1:56:47 PM | sell | $1.79 | $0.00003535 | 0.007495 | 0.061476 | 50,767.41 | gGQd...2YJZ | |
| 09/12/2025 | 1:55:02 PM | sell | $1.44 | $0.00003532 | 0.006044 | 0.061476 | 40,935.24 | 1mcG...Yr74 | |
| 09/12/2025 | 1:51:42 PM | sell | $4.05 | $0.00003523 | 0.01701 | 0.061476 | 115,183.45 | 3s9s...UsHz | |
| 09/12/2025 | 1:26:16 PM | sell | $34 | $0.00003545 | 0.1418 | 0.061479 | 959,000 | 2sXb...uSoH | |
| 09/12/2025 | 10:07:32 AM | sell | $0.05487 | $0.00003522 | 0.0002307 | 0.061481 | 1,557.77 | x5Xx...dfHM | |
| 09/11/2025 | 4:17:27 PM | sell | $16 | $0.00003384 | 0.0701 | 0.061482 | 472,832.78 | 4c8o...oecg | |
| 09/11/2025 | 10:37:44 AM | buy | $8.97 | $0.00003359 | 0.0398 | 0.06149 | 267,006.47 | Y8jE...YdzW | |
| 09/10/2025 | 6:05:21 AM | sell | $12.76 | $0.00003184 | 0.05842 | 0.061458 | 400,681.96 | 2nU8...gm4P | |
| 09/09/2025 | 2:29:00 PM | sell | $2.61 | $0.00003156 | 0.0121 | 0.061459 | 82,957.27 | 3q6Q...nVi5 | |
| 09/09/2025 | 11:44:36 AM | sell | $0.2339 | $0.00003177 | 0.001074 | 0.061459 | 7,361.89 | 4hJv...6Vzy |