- WhatToFarm
- Solana
- Raydium
- ponzi-SOL LPs
Info about ponzi-SOL pair
- Pooled ponzi:
- 98.69M
- Pooled SOL:
- $611.37
ponzi/SOL price stats on Solana
As of March 22, 2025, the current price of ponzi token on DEX Raydium is $0.0008045. ponzi price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $23,754.42. ponzi token contract is tqrRt3AsuGa3aYYSvABMDrPJEWVzpAnh3p6LxXGpump with a market cap $798,425.36. The liquidity pool contract is 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr with total value locked (TVL) of $159,063.84. The ponzi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ponzi/SOL now?
The current liquidity of ponzi/SOL with the contract address 2jyYQJ9Ugpro1V4yennjhAiRDDX77zcpz44D7mFG71Zr is $159,063.84.
How many transactions are there in the ponzi/SOL pool in the last 24 hours?
The total transactions of ponzi/SOL is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ponzi/SOL pool in the last 24 hours?
ponzi/SOL pool has a trading volume of $23,754.42 in the last 24 hours.
What is the exchange rate of 1 ponzi to SOL?
The exchange rate of 1 ponzi to SOL is 0.000006173, captured at 12:11 PM UTC.
How much is 1 ponzi in dollars?
The price of converting 1 ponzi to USD is $0.0008045 today.
ponzi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:56:04 AM | sell | $19.73 | $0.0008045 | 0.1514 | 0.056173 | 24,524.54 | 52YR...muHu | |
| 03/22/2025 | 11:49:24 AM | sell | $39.1 | $0.000805 | 0.3001 | 0.056178 | 48,580.93 | 4Qkj...Koub | |
| 03/22/2025 | 11:49:18 AM | sell | $45.52 | $0.0008058 | 0.3493 | 0.056184 | 56,489.46 | 5jhQ...3f7v | |
| 03/22/2025 | 11:49:18 AM | sell | $45.52 | $0.0008068 | 0.3493 | 0.056192 | 56,424.84 | 2EUY...5Bot | |
| 03/22/2025 | 11:41:45 AM | buy | $103.42 | $0.0008099 | 0.794 | 0.056218 | 127,692.52 | 5SQ3...sdAd | |
| 03/22/2025 | 11:39:26 AM | buy | $26.08 | $0.0008096 | 0.2 | 0.056208 | 32,213.78 | 4Kmi...MQ2E | |
| 03/22/2025 | 11:04:16 AM | buy | $46 | $0.0008152 | 0.35 | 0.056202 | 56,424.84 | 3vie...ELc5 | |
| 03/22/2025 | 11:04:16 AM | buy | $45.96 | $0.0008137 | 0.35 | 0.056195 | 56,489.46 | 4MUu...JJEz | |
| 03/22/2025 | 11:02:02 AM | buy | $173.28 | $0.0008119 | 1.31 | 0.056178 | 213,418.08 | 3FzA...8f5J | |
| 03/22/2025 | 10:47:42 AM | buy | $18.2 | $0.0008098 | 0.1386 | 0.056164 | 22,484.62 | 56HQ...ooHR | |
| 03/22/2025 | 10:25:05 AM | buy | $52.45 | $0.0008076 | 0.4 | 0.056158 | 64,948.09 | 3YKG...AsQE | |
| 03/22/2025 | 10:02:54 AM | buy | $51.84 | $0.000804 | 0.3966 | 0.05615 | 64,480.26 | 5F6f...7CRU | |
| 03/22/2025 | 9:39:38 AM | buy | $20.08 | $0.0008034 | 0.1536 | 0.056145 | 25,000 | 4XHo...4B85 | |
| 03/22/2025 | 9:27:05 AM | sell | $394.8 | $0.0008009 | 3.02 | 0.056143 | 492,939.45 | 36P8...E2hD | |
| 03/22/2025 | 9:18:45 AM | sell | $40.12 | $0.0008046 | 0.308 | 0.056177 | 49,864.74 | 5Xqu...eHmc | |
| 03/22/2025 | 9:14:22 AM | sell | $226.98 | $0.0008042 | 1.74 | 0.056198 | 282,232.07 | 4kc9...ZjFb | |
| 03/22/2025 | 9:12:20 AM | sell | $44.21 | $0.0008075 | 0.3405 | 0.056219 | 54,758.51 | v5x9...RBdr | |
| 03/22/2025 | 9:11:12 AM | sell | $2,311.03 | $0.0008314 | 17.79 | 0.056403 | 2.78M | 2RtJ...91ce | |
| 03/22/2025 | 8:59:19 AM | buy | $3.46 | $0.0008566 | 0.02681 | 0.056622 | 4,049.75 | 33Pv...RJkB | |
| 03/22/2025 | 8:54:48 AM | buy | $127.98 | $0.0008555 | 0.989 | 0.056611 | 149,587.54 | 5mEw...9Tna |