WhatToFarm
/
Get started
12 Swap

Info about PONZI-SOL pair

Price USD
$0.00002612
Price
0.061118 SOL
TVL
$23,258.93
MKT CAP
$26.1K
5m
-0.46%
1h
28.33%
4h
-1.52%
24h
-72.95%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
EdzajyGSsBV84o5paGxbcsdu23GtaKnia4LWmfmSpRxe
PONZI:
AAJNRZtxGHAFox13x2wnb31xH91wMoHdqTEvPz1Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled PONZI:
445.04M
Pooled SOL:
$49.79

PONZI/SOL price stats on Solana

As of November 27, 2024, the current price of PONZI token on DEX Raydium is $0.00002612. PONZI price is down -72.95% in the last 24 hours. The trading history for the last 24 hours contains 16571 trades with trading volume of $4,046,531.85. PONZI token contract is AAJNRZtxGHAFox13x2wnb31xH91wMoHdqTEvPz1Dpump with a market cap $26,107.89. The liquidity pool contract is EdzajyGSsBV84o5paGxbcsdu23GtaKnia4LWmfmSpRxe with total value locked (TVL) of $23,258.94. The PONZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONZI/SOL with the contract address EdzajyGSsBV84o5paGxbcsdu23GtaKnia4LWmfmSpRxe is $23,258.94.

The total transactions of PONZI/SOL is 16571 in the last 24 hours, 7685 of which are buy transactions, and 8886 are sales transactions.

PONZI/SOL pool has a trading volume of $4,046,531.85 in the last 24 hours.

The exchange rate of 1 PONZI to SOL is 0.0000001118, captured at 8:28 AM UTC.

The price of converting 1 PONZI to USD is $0.00002612 today.

PONZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:24:55 AMsell$2.61$0.000026120.011180.061118100,000
AVWYA...LDXa
32G7...TTiy
11/27/20248:22:44 AMbuy$14.94$0.000026250.063950.061123569,457.38
HBxpN...dpAb
3i8q...6ASp
11/27/20248:22:09 AMsell$29.38$0.000026140.12570.0611181.12M
8o47f...Fuhv
2QhJ...QAXQ
11/27/20248:15:33 AMsell$28.09$0.000026290.12010.0611241.07M
FUZD6...5ZNc
47Jg...n8MX
11/27/20248:15:10 AMsell$2.56$0.000026340.010990.06112797,494.17
2MpgS...S1e8
43Dh...Eqrg
11/27/20248:14:32 AMsell$2.12$0.000026340.0090810.06112780,526.35
389jK...pGgt
3ds4...7uB6
11/27/20248:14:12 AMsell$2.77$0.000026380.011880.061128105,296.79
EbJ7T...h9UY
5pcm...FJhA
11/27/20248:13:18 AMsell$58.1$0.000026550.24810.0611342.19M
DAtkM...h9oe
3AAP...vWBp
11/27/20248:12:22 AMbuy$18.71$0.000026750.080.061143699,524.1
4kEVm...xqZD
4QBX...Uncy
11/27/20248:11:18 AMsell$0.3832$0.000026570.0016380.06113614,422.9
4R5Gv...yS3w
4587...RzjH
11/27/20248:08:11 AMsell$8.41$0.00002660.035950.061137316,233.95
BxNRN...HPan
NeCn...cey1
11/27/20248:06:36 AMbuy$5$0.000026740.021370.061143187,029.88
8Cn9a...aUKd
bjWZ...cSFB
11/27/20248:01:22 AMsell$0.3411$0.000026620.0014560.06113612,811.14
7wuXG...qvQ7
55fw...uS1Z
11/27/20248:00:52 AMsell$2.53$0.000026620.010820.06113795,204.78
Cd6Kc...Gccw
3Zhy...RZVh
11/27/20247:57:27 AMsell$1.47$0.000026690.0062870.06113755,272.78
EA2qJ...TyBv
2mfs...wR3r
11/27/20247:56:16 AMsell$0.8589$0.000026680.0036620.06113732,191.24
Csw23...2s9t
3HXb...Ru7r
11/27/20247:55:51 AMsell$38.76$0.000026740.16540.0611411.45M
DWdsu...TDnk
ePWa...Mv35
11/27/20247:43:39 AMsell$12.7$0.000022660.054430.079708560,641.47
6ZWqb...8UW5
2iFS...tynT
11/27/20247:43:27 AMsell$113.32$0.000022930.48540.0798214.94M
4Fuht...AUoW
22Ej...VdWi
11/27/20247:43:27 AMsell$232.33$0.000023660.99510.0610139.82M
q1ehH...k2hE
Y584...kb5w