WhatToFarm
/
Get started
12 Swap

Info about PONZI-SOL pair

Price USD
$0.00001862
Price
0.077825 SOL
TVL
$14,066.93
MKT CAP
$18.6K
5m
0%
1h
-14.14%
4h
-66.48%
24h
-66.48%
Share
TXNS
447
Buys
249
Sells
198
Volume
55K
Telegram price alerts
Pair:
4GjpJa43qqjTxxf49cJkGjTErPUeWNpvrc1gkNNH86pN
PONZI:
Bm4Lpuu2rRi48e38irmixW99rf27BJUdZDZoJ8B9pump
SOL:
So11111111111111111111111111111111111111112
Pooled PONZI:
457.55M
Pooled SOL:
$23.3

PONZI/SOL price stats on Solana

As of November 20, 2024, the current price of PONZI token on DEX Raydium is $0.00001862. PONZI price is down -66.48% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $55,253.50. PONZI token contract is Bm4Lpuu2rRi48e38irmixW99rf27BJUdZDZoJ8B9pump with a market cap $18,623.01. The liquidity pool contract is 4GjpJa43qqjTxxf49cJkGjTErPUeWNpvrc1gkNNH86pN with total value locked (TVL) of $14,066.93. The PONZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONZI/SOL with the contract address 4GjpJa43qqjTxxf49cJkGjTErPUeWNpvrc1gkNNH86pN is $14,066.93.

The total transactions of PONZI/SOL is 447 in the last 24 hours, 249 of which are buy transactions, and 198 are sales transactions.

PONZI/SOL pool has a trading volume of $55,253.50 in the last 24 hours.

The exchange rate of 1 PONZI to SOL is 0.00000007825, captured at 8:28 AM UTC.

The price of converting 1 PONZI to USD is $0.00001862 today.

PONZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20248:20:39 AMsell$9.1$0.000018620.038270.077825489,071.76
8HN9S...pd6M
2SvK...iJMG
11/20/20248:20:35 AMsell$7.82$0.000018660.032860.07784419,204.37
9bwzS...NVvw
4xpv...3koJ
11/20/20248:20:28 AMsell$1.5$0.000018680.006320.07784980,525.66
AbJAx...utC7
5dif...fPLZ
11/20/20248:15:07 AMsell$0.4572$0.000018610.0019280.07785124,560.65
5uBd1...LFAM
49Fi...w3P7
11/20/20248:12:29 AMsell$14.2$0.000018640.059910.077864761,853.74
6g6sB...Ysi1
aUw5...XSUv
11/20/20248:12:06 AMsell$20.54$0.00001870.086760.0778961.1M
4PA5v...935x
5rnn...HNaq
11/20/20248:05:13 AMsell$5.13$0.000018710.021730.07792274,434.42
A6J5B...CFsc
4UoT...WnTS
11/20/20248:00:41 AMsell$6.37$0.000018740.026970.077931340,061.91
9JrGJ...wWAr
4W24...6G79
11/20/20247:59:09 AMsell$64.46$0.000018890.27280.0779963.41M
HcGu2...3Sjz
26uq...fjCd
11/20/20247:55:06 AMsell$326.26$0.000019741.380.07836216.52M
3PBiA...nd99
4eBR...LR8k
11/20/20247:53:09 AMsell$59.52$0.000020660.25150.0787362.88M
FQdjx...pnkt
3XJ6...VY76
11/20/20247:53:07 AMsell$142.14$0.000021130.60080.0789336.73M
8LgqY...EjSH
xPxy...mbA2
11/20/20247:45:21 AMsell$2.97$0.000021430.012570.079076138,554.96
6j7gk...wCi5
5KYr...7Xqz
11/20/20247:27:43 AMsell$4.04$0.000021260.017160.079036189,975.63
BHqjx...Wkpi
LwT2...eQF7
11/20/20247:22:36 AMsell$26.28$0.000021390.11140.0790661.23M
sMYK3...eZrz
2HBZ...ejbi
11/20/20247:21:24 AMsell$108.09$0.000021690.45850.07924.98M
7kupr...wxA1
5HR5...qBBw
11/20/20247:17:52 AMbuy$23.53$0.000021960.10.0793321.07M
HcGu2...3Sjz
4jGU...3G9G
11/20/20247:16:40 AMsell$1.92$0.000021830.0081540.07926488,018
C56eq...rkkb
5Kz6...SBBU
11/20/20247:16:35 AMsell$29.92$0.000021880.1270.0792961.37M
6ZS9W...4NWF
3hHr...67RP
11/20/20247:16:01 AMsell$2.99$0.000021940.012720.079329136,409.91
Dqv4s...ZP2Y
2CKa...1GKh