- WhatToFarm
- Solana
- Raydium
- PONKEGOLD-SOL LPs
Info about PONKEGOLD-SOL pair
- Pooled PONKEGOLD:
- 13.8
- Pooled SOL:
- $0.00009675
PONKEGOLD/SOL price stats on Solana
As of November 17, 2024, the current price of PONKEGOLD token on DEX Raydium is $0.002069. PONKEGOLD price is up 21.33% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $317,975.85. PONKEGOLD token contract is 14rrfZh9QGPs1uD2EQgvn7MHfWUfiXFPDATdQW7qpump with a market cap $1,172.22. The liquidity pool contract is EF1BWYVb3G7Fn55GrD7aV3zA7bi3FfdmBx65BtzuCAzS with total value locked (TVL) of $0.05. The PONKEGOLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKEGOLD/SOL now?
The current liquidity of PONKEGOLD/SOL with the contract address EF1BWYVb3G7Fn55GrD7aV3zA7bi3FfdmBx65BtzuCAzS is $0.05.
How many transactions are there in the PONKEGOLD/SOL pool in the last 24 hours?
The total transactions of PONKEGOLD/SOL is 684 in the last 24 hours, 378 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the PONKEGOLD/SOL pool in the last 24 hours?
PONKEGOLD/SOL pool has a trading volume of $317,975.85 in the last 24 hours.
What is the exchange rate of 1 PONKEGOLD to SOL?
The exchange rate of 1 PONKEGOLD to SOL is 0.000008914, captured at 5:52 AM UTC.
How much is 1 PONKEGOLD in dollars?
The price of converting 1 PONKEGOLD to USD is $0.002069 today.
PONKEGOLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:24:13 AM | sell | $0.006168 | $0.002069 | 0.00002657 | 0.058914 | 2.98 | BPtc...NuqK | |
| 11/17/2024 | 4:24:08 AM | buy | $2.3 | $0.1801 | 0.00995 | 0.0007763 | 12.81 | 4Qou...p8gh | |
| 11/17/2024 | 4:24:08 AM | sell | $2.3 | $0.2154 | 0.009929 | 0.0009285 | 10.69 | 3oAb...GL2h | |
| 11/17/2024 | 3:46:01 AM | buy | $0.02181 | $0.00004397 | 0.0001 | 0.062015 | 496.19 | 4sAE...p7ke | |
| 11/17/2024 | 3:45:53 AM | sell | $0.02357 | $0.00004741 | 0.0001079 | 0.062171 | 497.19 | 4VuD...wiS1 | |
| 11/17/2024 | 2:06:18 AM | buy | $0.02142 | $0.0001898 | 0.0001 | 0.06886 | 112.86 | 2SAs...jW9q | |
| 11/17/2024 | 2:05:01 AM | sell | $0.0175 | $0.0001583 | 0.0000816 | 0.067382 | 110.54 | 2aft...xg4p | |
| 11/17/2024 | 2:04:45 AM | sell | $0.02526 | $0.003151 | 0.0001177 | 0.00001468 | 8.01 | 5uov...5mNQ | |
| 11/17/2024 | 2:03:55 AM | buy | $0.02154 | $0.003287 | 0.0001 | 0.00001526 | 6.55 | 4y6E...shDm | |
| 11/17/2024 | 2:03:49 AM | buy | $0.02154 | $0.076584 | 0.0001 | 0.093056 | 327,220.63 | 4eK1...Jn42 | |
| 11/17/2024 | 2:03:48 AM | sell | $0.003463 | $0.071058 | 0.00001607 | 0.0104914 | 327,164.99 | 5Nut...P7Vq | |
| 11/17/2024 | 1:39:48 AM | sell | $0.02147 | $0.00002123 | 0.00009894 | 0.079782 | 1,011.36 | 3m9m...geUM | |
| 11/17/2024 | 1:38:39 AM | buy | $0.02171 | $0.065495 | 0.0001 | 0.082531 | 39,509.78 | 3imt...7b2W | |
| 11/17/2024 | 1:38:31 AM | sell | $0.02667 | $0.06675 | 0.0001228 | 0.083108 | 39,512.18 | cTsz...Fio1 | |
| 11/17/2024 | 1:36:06 AM | sell | $0.01519 | $0.004814 | 0.00006991 | 0.00002214 | 3.15 | 2y3G...vFoN | |
| 11/17/2024 | 1:36:00 AM | buy | $0.0217 | $0.003648 | 0.0001 | 0.0000168 | 5.94 | 2rWR...iaE5 | |
| 11/17/2024 | 1:35:58 AM | sell | $0.0169 | $0.005354 | 0.00007786 | 0.00002466 | 3.15 | 282e...t8VN | |
| 11/17/2024 | 1:35:58 AM | sell | $0.007614 | $0.002412 | 0.00003507 | 0.00001111 | 3.15 | bn4p...x8mw | |
| 11/17/2024 | 1:35:51 AM | buy | $0.0217 | $0.004449 | 0.0001 | 0.00002049 | 4.87 | 5LLj...qMQs | |
| 11/17/2024 | 1:35:47 AM | sell | $2.15 | $0.217 | 0.009931 | 0.0009987 | 9.94 | 2rVG...NNXK |