WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03049
Price
0.0003378 SOL
TVL
$1.54M
MKT CAP
$16.9M
5m
-0.05%
1h
-0.09%
4h
0.52%
24h
-0.00%
Share
TXNS
844
Buys
457
Sells
387
Volume
134K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.34M
Pooled SOL:
$8,534.59

PONKE/SOL price stats on Solana

As of March 5, 2026, the current price of PONKE token on DEX Raydium is $0.03049. PONKE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $133,554.90. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,943,426.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,543,128.09. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,543,128.09.

The total transactions of PONKE/SOL is 844 in the last 24 hours, 457 of which are buy transactions, and 387 are sales transactions.

PONKE/SOL pool has a trading volume of $133,554.90 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003378, captured at 2:42 PM UTC.

The price of converting 1 PONKE to USD is $0.03049 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20262:40:03 PMbuy$150.11$0.030491.660.00033784,922.02
4GQeE...zVqS
3P1w...1orQ
03/05/20262:40:02 PMbuy$150.12$0.03051.660.00033774,920.44
4GQeE...zVqS
5GNC...eGNq
03/05/20262:39:25 PMbuy$263.2$0.030512.910.00033758,625.65
EmDew...TgxC
22C7...LtRq
03/05/20262:24:15 PMsell$1.81$0.030460.019950.000335759.43
ERXKY...9rga
qV5P...o6V1
03/05/20262:14:56 PMbuy$3.41$0.030730.037460.0003374111.01
4GDBN...zqbq
4uMq...Yq9V
03/05/20262:05:16 PMsell$29.03$0.030560.3190.0003357950.04
F49gb...KqbN
uNzR...c1S7
03/05/20262:05:08 PMsell$7.98$0.030520.087790.0003358261.43
HxQib...Jg6K
3dKW...tavg
03/05/20262:01:02 PMsell$2.94$0.03050.032380.000335896.44
583SX...7Rxq
5Cip...zL3e
03/05/20261:40:24 PMsell$137.53$0.030521.510.00033584,505.26
Bots7...BBoa
3v29...EWNS
03/05/20261:38:35 PMsell$415.67$0.030534.570.000336113,614.59
7zRQZ...BAR6
33Qu...ngF7
03/05/20261:37:21 PMbuy$23.95$0.030690.26370.0003379780.36
BjUwR...V7x2
2RYn...GXp2
03/05/20261:35:45 PMbuy$0.4527$0.03060.0050.000337914.79
aYaJa...GmYf
XxiA...q2vz
03/05/20261:35:32 PMbuy$80.03$0.030620.88290.00033792,613.04
BjUwR...V7x2
4Dm9...5Z4e
03/05/20261:35:31 PMbuy$80.04$0.030620.88310.00033782,614.14
BjUwR...V7x2
42bX...iLDk
03/05/20261:32:56 PMbuy$3.75$0.030630.041390.0003378122.54
12BLK...kweT
atfH...yTJP
03/05/20261:31:36 PMbuy$0.3969$0.030610.0043780.000337812.96
F9CNK...ig9g
3RQt...cj1m
03/05/20261:30:48 PMbuy$196.95$0.030732.160.00033776,407.88
EmDew...TgxC
3E3k...TPwc
03/05/20261:30:24 PMbuy$37.88$0.030790.41530.00033761,230.27
GZJhT...jMo1
3Vva...X1YQ
03/05/20261:30:18 PMbuy$262.48$0.030792.870.00033748,524.63
EmDew...TgxC
vtqZ...HFg7
03/05/20261:27:34 PMbuy$1.03$0.030770.011390.000337333.76
3dozC...BWwu
4rCt...Q2VJ