WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03476
Price
0.0004369 SOL
TVL
$1.59M
MKT CAP
$19.3M
5m
0.10%
1h
2.85%
4h
1.08%
24h
2.86%
Share
TXNS
1K
Buys
586
Sells
690
Volume
184K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.8M
Pooled SOL:
$9,987.21

PONKE/SOL price stats on Solana

As of June 1, 2026, the current price of PONKE token on DEX Raydium is $0.03476. PONKE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $183,931.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,311,183.35. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,587,205.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,587,205.21.

The total transactions of PONKE/SOL is 1276 in the last 24 hours, 586 of which are buy transactions, and 690 are sales transactions.

PONKE/SOL pool has a trading volume of $183,931.85 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004369, captured at 4:02 PM UTC.

The price of converting 1 PONKE to USD is $0.03476 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20264:02:24 PMsell$250.03$0.034763.130.00043657,192.17
FJx61...Rm6G
X3YA...rzCB
06/01/20264:02:23 PMsell$86.53$0.034781.080.00043672,488.17
FJx61...Rm6G
45AZ...PqMf
06/01/20264:02:22 PMsell$1,223.03$0.0348315.350.000437435,106.64
FkaLn...3MZp
3Rch...ZnXL
06/01/20264:02:22 PMbuy$3,059.48$0.0349338.410.000438687,584.78
4uEnD...KEeh
5XxZ...VNAr
06/01/20264:01:33 PMbuy$5.85$0.034760.07360.0004369168.46
eLLns...qaHz
2YQH...fFrE
06/01/20264:01:22 PMbuy$0.116$0.034790.0014570.00043693.33
GxDC9...pXSq
572Q...QzTS
06/01/20264:00:10 PMbuy$5.77$0.034750.072650.0004369166.28
b619E...qfG2
3e1s...rsXS
06/01/20264:00:05 PMbuy$83.52$0.034721.050.00043682,405.36
FJx61...Rm6G
5Soe...X9ue
06/01/20264:00:05 PMbuy$28.55$0.034710.35920.0004368822.41
234yM...aiDk
4m9N...ELsp
06/01/20264:00:05 PMbuy$227.11$0.03472.850.00043666,543.58
FJx61...Rm6G
t1aH...TpQp
06/01/20264:00:01 PMbuy$9.46$0.034690.11910.0004365272.81
eLLns...qaHz
4RCr...mZrz
06/01/20263:59:47 PMbuy$0.3138$0.034720.0039460.00043659.03
freeu...EByC
2TRV...LDDV
06/01/20263:59:47 PMbuy$0.9815$0.034720.012330.000436528.26
FkdDH...CzNm
67UF...td56
06/01/20263:59:47 PMbuy$0.2462$0.034720.0030950.00043657.09
Fk3Lq...eK4m
231i...svM8
06/01/20263:59:46 PMbuy$2.53$0.034720.031910.000436573.11
JD6rV...AfsG
5nD9...H88G
06/01/20263:59:46 PMbuy$1.75$0.034720.022050.000436550.51
JD6rV...AfsG
4GYB...Sxgt
06/01/20263:59:46 PMsell$2,271.77$0.0346528.560.000435665,561.68
FkaLn...3MZp
38VH...fckS
06/01/20263:53:07 PMbuy$78.97$0.034950.99190.0004392,259.34
GenjH...1Z2Q
5Yrw...6bQ6
06/01/20263:53:07 PMbuy$0.1985$0.034950.0024930.0004395.67
583jf...1SnU
4B95...KZWt
06/01/20263:47:09 PMbuy$4.34$0.034950.05460.0004389124.38
5ZCir...fhK3
4q2d...93tg