WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02208
Price
0.0002143 SOL
TVL
$1.46M
MKT CAP
$12.3M
5m
-0.58%
1h
-0.44%
4h
-1.50%
24h
-3.42%
Share
TXNS
274
Buys
115
Sells
159
Volume
19K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.03M
Pooled SOL:
$7,099.12

PONKE/SOL price stats on Solana

As of September 8, 2026, the current price of PONKE token on DEX Raydium is $0.02208. PONKE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $19,016.52. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,270,315.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,460,884.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,460,884.21.

The total transactions of PONKE/SOL is 274 in the last 24 hours, 115 of which are buy transactions, and 159 are sales transactions.

PONKE/SOL pool has a trading volume of $19,016.52 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002143, captured at 9:49 PM UTC.

The price of converting 1 PONKE to USD is $0.02208 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20269:47:00 PMsell$61.84$0.022080.60020.00021432,800
7rtiK...Xy1q
5PrC...cZDa
09/08/20269:46:27 PMbuy$62.82$0.022210.60930.00021542,827.99
7rtiK...Xy1q
5Dkz...mfMV
09/08/20269:30:09 PMsell$5.81$0.022080.056410.0002143263.15
prUWZ...9bmv
3tFj...tsJY
09/08/20269:30:09 PMsell$7.29$0.022080.07080.0002143330.3
prUWZ...9bmv
ekDD...1wJM
09/08/20269:29:54 PMsell$109.52$0.02211.060.00021444,953.75
prUWZ...9bmv
56CL...oV5z
09/08/20269:25:12 PMsell$51.34$0.022110.49790.00021442,321.68
prUWZ...9bmv
4LPS...Zg6z
09/08/20269:24:40 PMsell$23.26$0.02210.22570.00021441,052.42
prUWZ...9bmv
1ZTP...kTyr
09/08/20269:23:03 PMsell$32.29$0.022110.31320.00021441,460.31
prUWZ...9bmv
5DcG...95sR
09/08/20269:22:26 PMsell$403.59$0.022133.910.000214618,234.49
prUWZ...9bmv
eM64...5tWg
09/08/20269:21:04 PMbuy$5.14$0.022260.049890.0002158231.2
Bwdpp...4wnu
fYhT...R5eh
09/08/20269:20:10 PMsell$14.05$0.022150.13620.0002147634.47
prUWZ...9bmv
2n64...AV2o
09/08/20269:20:05 PMsell$142.46$0.022161.380.00021476,428.26
77qCv...sPmi
2zLS...PzgJ
09/08/20269:15:03 PMsell$1.46$0.022190.014220.000214866.21
AW4jY...tyyK
5Cj9...Y5rq
09/08/20269:07:42 PMsell$4.91$0.022180.047570.0002148221.47
5pyf7...Y728
5t11...yPiu
09/08/20268:39:15 PMsell$176.94$0.02221.710.00021487,968.41
7bR5i...7DMJ
2N9m...cn4G
09/08/20268:36:21 PMsell$5.3$0.022180.051420.0002149239.25
5BaD2...p8VR
hoFu...NccQ
09/08/20268:26:06 PMbuy$56.13$0.022330.54270.0002162,512.78
CbuwV...1Kb6
4xCg...gH4D
09/08/20268:25:48 PMsell$58.14$0.022220.56220.00021492,616.01
HkG7i...7dSP
3FHB...Hud9
09/08/20268:22:52 PMsell$10.47$0.022220.10120.0002149471.24
8psNv...VRtf
5qNx...4mSB
09/08/20268:11:29 PMsell$2.57$0.022270.024870.0002149115.72
cqVSB...C9P8
58TT...6ZVP