WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01691
Price
0.0002033 SOL
TVL
$1.15M
MKT CAP
$9.4M
5m
0.08%
1h
0.25%
4h
3.07%
24h
3.69%
Share
TXNS
463
Buys
180
Sells
283
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.17M
Pooled SOL:
$6,920.54

PONKE/SOL price stats on Solana

As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.01691. PONKE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $37,433.13. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,399,327.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,153,861.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,153,861.19.

The total transactions of PONKE/SOL is 463 in the last 24 hours, 180 of which are buy transactions, and 283 are sales transactions.

PONKE/SOL pool has a trading volume of $37,433.13 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002033, captured at 1:29 AM UTC.

The price of converting 1 PONKE to USD is $0.01691 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20261:28:49 AMsell$4.97$0.016910.059750.0002033293.77QuA2...ptFH
11/11/20261:26:56 AMbuy$295.04$0.016953.550.000204317,403.272bJD...dAnP
11/11/20261:24:39 AMbuy$499.87$0.016936.020.00020429,510.672Kg4...F5LC
11/11/20261:23:26 AMbuy$200$0.01692.410.000203711,829.824WTj...ojCa
11/11/20261:23:21 AMbuy$499.92$0.016886.020.000203529,606.312NeQ...nbrL
11/11/20261:23:05 AMbuy$170.5$0.016872.050.000203210,101.856JDn...6dB2
11/11/20261:23:04 AMbuy$295.23$0.016863.550.000203117,505.673NJq...L3hP
11/11/20261:20:15 AMbuy$170.3$0.016832.050.000202910,114.332Zx6...XcLn
11/11/202612:58:32 AMsell$0.05716$0.01680.0006880.00020223.45v5u...n9yG
11/11/202612:57:47 AMsell$4.96$0.016810.059770.0002022295.494ykF...iPZ8
11/11/202612:57:29 AMsell$152$0.016811.820.00020239,037.8652qa...UqQi
11/11/202612:56:46 AMsell$4.97$0.016830.059750.0002023295.243L3Z...yYPP
11/11/202612:53:48 AMsell$4.97$0.016830.059780.0002023295.42L92...RT8M
11/11/202612:43:32 AMsell$33.76$0.016880.40480.00020242,0003eK5...zGSJ
11/11/202612:43:09 AMbuy$34.26$0.016950.4110.00020342,020.83g5d...NmJu
11/11/202612:37:11 AMbuy$13.6$0.016990.16290.0002034800.8756i4...cXLp
11/11/202612:28:39 AMsell$4.97$0.016870.059620.0002024294.565L2U...2dce
11/11/202612:14:11 AMsell$4.96$0.016860.059620.0002024294.562yDB...cCSc
11/11/202612:05:19 AMsell$4.96$0.016870.059580.0002024294.362153...fSua
11/11/202612:04:54 AMsell$4.96$0.016880.059570.0002024294.344hyk...9BLQ