- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.91M
- Pooled SOL:
- $6,745.21
PONKE/SOL price stats on Solana
As of October 13, 2026, the current price of PONKE token on DEX Raydium is $0.02085. PONKE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $17,737.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,583,906.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,454,098.50. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,454,098.50.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 467 in the last 24 hours, 124 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $17,737.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001936, captured at 7:55 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02085 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:37:28 PM | buy | $1.29 | $0.02085 | 0.01201 | 0.0001936 | 62.03 | 4FYm...EUU2 | |
| 10/13/2026 | 7:37:26 PM | buy | $0.9194 | $0.02085 | 0.008541 | 0.0001936 | 44.09 | 5pa9...JRoc | |
| 10/13/2026 | 7:36:30 PM | buy | $1.68 | $0.02085 | 0.01569 | 0.0001936 | 81.01 | 52Ax...brYT | |
| 10/13/2026 | 7:36:30 PM | sell | $11.45 | $0.02074 | 0.1064 | 0.0001927 | 552.21 | 2Jga...AGwc | |
| 10/13/2026 | 7:36:30 PM | sell | $6.3 | $0.02074 | 0.05853 | 0.0001927 | 303.69 | 5M3u...iChL | |
| 10/13/2026 | 7:36:30 PM | sell | $4.88 | $0.02074 | 0.0454 | 0.0001927 | 235.59 | 31qR...3XQf | |
| 10/13/2026 | 7:22:17 PM | buy | $100.12 | $0.02088 | 0.9283 | 0.0001936 | 4,793.04 | gTks...Fx7C | |
| 10/13/2026 | 7:05:30 PM | buy | $25.24 | $0.0209 | 0.2339 | 0.0001936 | 1,207.88 | 3P2d...9hcS | |
| 10/13/2026 | 7:03:07 PM | sell | $0.009368 | $0.02079 | 0.00008679 | 0.0001926 | 0.4504 | 4hS9...BQ4r | |
| 10/13/2026 | 6:55:21 PM | sell | $214.19 | $0.02079 | 1.98 | 0.0001927 | 10,300.92 | 5tzr...Y4My | |
| 10/13/2026 | 6:48:54 PM | sell | $118.64 | $0.02075 | 1.1 | 0.0001928 | 5,715.49 | 5UD7...x9pB | |
| 10/13/2026 | 6:36:16 PM | sell | $105.49 | $0.02073 | 0.9814 | 0.0001928 | 5,088.35 | 5xXn...GLSP | |
| 10/13/2026 | 6:33:07 PM | sell | $311 | $0.02073 | 2.89 | 0.0001929 | 15,000 | 52gs...SvPS | |
| 10/13/2026 | 6:30:17 PM | buy | $4.99 | $0.02087 | 0.04646 | 0.000194 | 239.45 | 3vuG...JJiZ | |
| 10/13/2026 | 6:28:24 PM | buy | $4.99 | $0.02087 | 0.04641 | 0.000194 | 239.19 | 62UJ...xjMB | |
| 10/13/2026 | 6:27:00 PM | sell | $0.05979 | $0.02077 | 0.0005557 | 0.000193 | 2.87 | 2buE...T1ZU | |
| 10/13/2026 | 6:14:31 PM | buy | $99.99 | $0.02085 | 0.93 | 0.000194 | 4,793.81 | 3jqk...WdTv | |
| 10/13/2026 | 5:52:43 PM | sell | $113.82 | $0.02063 | 1.06 | 0.000193 | 5,515.5 | 2aDx...cpyr | |
| 10/13/2026 | 5:48:05 PM | buy | $36.35 | $0.02081 | 0.3389 | 0.000194 | 1,746.64 | 2LbF...Z2xc | |
| 10/13/2026 | 5:48:02 PM | buy | $90 | $0.02082 | 0.8384 | 0.000194 | 4,321.81 | 3Adn...88Hm |