- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.25M
- Pooled SOL:
- $6,705.9
PONKE/SOL price stats on Solana
As of November 8, 2026, the current price of PONKE token on DEX Raydium is $0.01701. PONKE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,846.51. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,450,848.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,200,868.42. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,200,868.42.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 285 in the last 24 hours, 55 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $7,846.51 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001897, captured at 4:54 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01701 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:02:57 PM | sell | $12.75 | $0.01701 | 0.1423 | 0.0001897 | 750 | 4Cyx...z8WG | |
| 11/08/2026 | 4:02:27 PM | buy | $12.97 | $0.01712 | 0.1445 | 0.0001907 | 757.8 | 43Qz...JV8L | |
| 11/08/2026 | 4:01:13 PM | sell | $4.94 | $0.01695 | 0.05539 | 0.0001897 | 291.9 | 4XXu...CJoa | |
| 11/08/2026 | 3:59:15 PM | sell | $4.96 | $0.01699 | 0.05545 | 0.0001897 | 292.2 | 3aj9...op8j | |
| 11/08/2026 | 3:57:50 PM | sell | $4.96 | $0.01699 | 0.05545 | 0.0001897 | 292.2 | 4A2Y...dtJA | |
| 11/08/2026 | 3:56:31 PM | sell | $4.96 | $0.01699 | 0.05545 | 0.0001897 | 292.24 | 232L...CNjW | |
| 11/08/2026 | 3:54:12 PM | sell | $4.95 | $0.01696 | 0.05545 | 0.0001897 | 292.22 | GTce...apDc | |
| 11/08/2026 | 3:52:37 PM | sell | $4.98 | $0.01704 | 0.05545 | 0.0001897 | 292.2 | 3tvv...zkCk | |
| 11/08/2026 | 3:50:56 PM | sell | $4.96 | $0.01701 | 0.05544 | 0.0001897 | 292.14 | 3VzR...jkLZ | |
| 11/08/2026 | 3:49:06 PM | sell | $4.97 | $0.01703 | 0.05546 | 0.0001897 | 292.26 | 4h59...fTxz | |
| 11/08/2026 | 3:47:00 PM | sell | $4.98 | $0.01703 | 0.05548 | 0.0001897 | 292.36 | 24vS...sUzC | |
| 11/08/2026 | 3:45:38 PM | sell | $4.95 | $0.01695 | 0.05547 | 0.0001897 | 292.27 | DN3B...M3XL | |
| 11/08/2026 | 3:44:01 PM | sell | $4.97 | $0.01703 | 0.05545 | 0.0001897 | 292.2 | 2Mov...3MAP | |
| 11/08/2026 | 3:29:36 PM | sell | $265.01 | $0.01694 | 2.97 | 0.0001898 | 15,642.83 | 2PCn...sYe9 | |
| 11/08/2026 | 3:29:21 PM | sell | $176.34 | $0.01703 | 1.96 | 0.00019 | 10,351.24 | 3x9S...9GQk | |
| 11/08/2026 | 3:29:16 PM | sell | $4.96 | $0.01704 | 0.05543 | 0.00019 | 291.64 | 2ZfT...HRWH | |
| 11/08/2026 | 3:28:25 PM | sell | $4.96 | $0.01702 | 0.05543 | 0.00019 | 291.63 | 2sJ4...akBH | |
| 11/08/2026 | 3:26:56 PM | sell | $4.97 | $0.01703 | 0.05545 | 0.00019 | 291.73 | 5RHu...3HPb | |
| 11/08/2026 | 3:26:00 PM | sell | $4.97 | $0.01703 | 0.05546 | 0.00019 | 291.78 | NY3e...aueh | |
| 11/08/2026 | 3:24:46 PM | sell | $4.97 | $0.01703 | 0.05548 | 0.00019 | 291.91 | 5L6n...YmaP |