WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02372
Price
0.0002014 SOL
TVL
$1.62M
MKT CAP
$13.2M
5m
0.24%
1h
0.77%
4h
-0.51%
24h
-2.94%
Share
TXNS
366
Buys
123
Sells
243
Volume
34K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.11M
Pooled SOL:
$6,891.18

PONKE/SOL price stats on Solana

As of September 29, 2026, the current price of PONKE token on DEX Raydium is $0.02372. PONKE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $33,884.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,182,144.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,621,194.60. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,621,194.60.

The total transactions of PONKE/SOL is 366 in the last 24 hours, 123 of which are buy transactions, and 243 are sales transactions.

PONKE/SOL pool has a trading volume of $33,884.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002014, captured at 3:27 AM UTC.

The price of converting 1 PONKE to USD is $0.02372 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:26:58 AMsell$4.97$0.023720.042190.0002014209.46
Fr9kv...kWjH
3Ggw...5VHy
09/29/20263:26:17 AMsell$4.97$0.023730.042210.0002014209.55
Fr9kv...kWjH
4AaF...x5k6
09/29/20263:25:36 AMsell$4.97$0.02370.042230.0002014209.64
Fr9kv...kWjH
3T43...LhWE
09/29/20263:24:55 AMsell$4.97$0.023710.042230.0002014209.64
Fr9kv...kWjH
3RBF...ERBn
09/29/20263:24:14 AMsell$4.97$0.023710.042230.0002014209.64
Fr9kv...kWjH
3AtS...W7jv
09/29/20263:23:33 AMsell$4.97$0.023690.042270.0002014209.81
Fr9kv...kWjH
2mxu...KchS
09/29/20263:22:30 AMsell$4.97$0.023680.04230.0002014209.99
Fr9kv...kWjH
xbNL...dbDC
09/29/20263:21:48 AMsell$4.96$0.023680.042270.0002014209.81
Fr9kv...kWjH
4dom...qNUn
09/29/20263:20:46 AMsell$4.97$0.023670.042320.0002014210.08
Fr9kv...kWjH
2jwP...UFwG
09/29/20263:20:03 AMsell$4.97$0.023630.042380.0002014210.34
Fr9kv...kWjH
45eU...xHSm
09/29/20263:19:22 AMsell$4.97$0.023620.042410.0002014210.52
Fr9kv...kWjH
2VW8...t8aE
09/29/20263:18:32 AMsell$4.97$0.02360.042450.0002014210.7
Fr9kv...kWjH
3SAa...1G42
09/29/20263:17:50 AMsell$4.97$0.02360.042450.0002014210.7
Fr9kv...kWjH
C7D9...GqBq
09/29/20263:17:09 AMsell$4.97$0.023590.042480.0002014210.88
Fr9kv...kWjH
v9Ys...zRug
09/29/20263:16:27 AMsell$4.97$0.023580.042470.0002014210.79
Fr9kv...kWjH
4DEV...kdc8
09/29/20263:15:47 AMsell$4.97$0.023570.042490.0002014210.88
Fr9kv...kWjH
4xpn...8Vcu
09/29/20263:15:07 AMsell$4.96$0.023550.04250.0002014210.97
Fr9kv...kWjH
52Yc...NWtK
09/29/20263:14:23 AMsell$4.97$0.023570.042490.0002014210.88
Fr9kv...kWjH
4tL6...fX9r
09/29/20263:13:20 AMsell$4.97$0.023580.042470.0002014210.79
Fr9kv...kWjH
CcjV...yjQT
09/29/20263:12:39 AMsell$4.97$0.023590.042450.0002015210.7
Fr9kv...kWjH
3otN...inW6