Info about PONKE-SOL pair
- Pooled PONKE:
- 31.23M
- Pooled SOL:
- $7,478.59
PONKE/SOL price stats on Solana
As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.0231. PONKE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $98,153.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,835,242.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,444,738.21. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,444,738.21.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1179 in the last 24 hours, 593 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $98,153.91 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002388, captured at 9:29 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0231 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:28:50 PM | sell | $4.97 | $0.0231 | 0.05144 | 0.0002388 | 215.33 | 5jPJ...HEU5 | |
| 08/24/2026 | 9:28:19 PM | sell | $4.97 | $0.02309 | 0.05146 | 0.0002388 | 215.42 | 2B3x...VrU5 | |
| 08/24/2026 | 9:27:40 PM | sell | $4.97 | $0.0231 | 0.05142 | 0.0002389 | 215.23 | 45vM...hnWM | |
| 08/24/2026 | 9:27:00 PM | sell | $4.97 | $0.02312 | 0.05139 | 0.0002389 | 215.14 | Luzj...ppB7 | |
| 08/24/2026 | 9:26:28 PM | sell | $4.97 | $0.02312 | 0.05142 | 0.0002389 | 215.23 | 4r1j...7YN3 | |
| 08/24/2026 | 9:25:59 PM | sell | $4.97 | $0.02309 | 0.05144 | 0.0002389 | 215.33 | 4iD3...czxp | |
| 08/24/2026 | 9:20:43 PM | sell | $4.97 | $0.02309 | 0.05144 | 0.0002389 | 215.33 | 5FW3...qfHw | |
| 08/24/2026 | 9:20:40 PM | sell | $121.62 | $0.02309 | 1.25 | 0.0002389 | 5,265.99 | 3bnR...EikV | |
| 08/24/2026 | 9:19:38 PM | sell | $4.96 | $0.02312 | 0.05135 | 0.0002389 | 214.86 | 2rCN...66q3 | |
| 08/24/2026 | 9:19:35 PM | sell | $368.25 | $0.02313 | 3.8 | 0.0002391 | 15,916.92 | 3BPF...yq4Q | |
| 08/24/2026 | 9:19:17 PM | sell | $268.6 | $0.02317 | 2.77 | 0.0002393 | 11,589.02 | 4Ueo...MdpS | |
| 08/24/2026 | 9:18:40 PM | sell | $4.97 | $0.02316 | 0.0514 | 0.0002394 | 214.68 | e3se...2qgJ | |
| 08/24/2026 | 9:18:07 PM | sell | $110.91 | $0.02317 | 1.14 | 0.0002394 | 4,786.96 | 5LNW...9oKL | |
| 08/24/2026 | 9:16:24 PM | sell | $4.97 | $0.02317 | 0.05139 | 0.0002395 | 214.59 | 63hg...Z8Ax | |
| 08/24/2026 | 9:15:24 PM | buy | $0.04444 | $0.02332 | 0.0004586 | 0.0002407 | 1.9 | uigV...KTQs | |
| 08/24/2026 | 9:14:45 PM | sell | $4.97 | $0.02318 | 0.05137 | 0.0002395 | 214.5 | 4PJE...c9HX | |
| 08/24/2026 | 9:14:27 PM | sell | $0.0473 | $0.02321 | 0.0004881 | 0.0002395 | 2.03 | 5KgL...XbJo | |
| 08/24/2026 | 9:14:10 PM | sell | $388.53 | $0.02322 | 4 | 0.0002396 | 16,728.81 | Mnvg...8qYW | |
| 08/24/2026 | 9:12:58 PM | sell | $4.97 | $0.02322 | 0.05134 | 0.0002397 | 214.13 | 2Ssn...RaGF | |
| 08/24/2026 | 9:10:56 PM | sell | $4.97 | $0.02321 | 0.0514 | 0.0002397 | 214.4 | 4EqE...E5y9 |