- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.8M
- Pooled SOL:
- $6,945.41
PONKE/SOL price stats on Solana
As of September 21, 2026, the current price of PONKE token on DEX Raydium is $0.02535. PONKE price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $88,402.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,084,400.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,675,534.03. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,675,534.03.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 925 in the last 24 hours, 381 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $88,402.23 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002151, captured at 3:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02535 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:46:43 PM | sell | $34.56 | $0.02535 | 0.2932 | 0.0002151 | 1,363.36 | z11M...mYUd | |
| 09/21/2026 | 3:46:41 PM | sell | $0.7274 | $0.02535 | 0.006172 | 0.0002151 | 28.69 | 3rAA...XJh2 | |
| 09/21/2026 | 3:46:41 PM | sell | $0.1718 | $0.02535 | 0.001458 | 0.0002151 | 6.77 | 3F9b...4abA | |
| 09/21/2026 | 3:46:39 PM | buy | $1,999.08 | $0.02542 | 16.96 | 0.0002157 | 78,634.09 | 32z3...TgZZ | |
| 09/21/2026 | 3:46:40 PM | sell | $7.99 | $0.02535 | 0.06782 | 0.0002151 | 315.25 | 2RCg...pkaX | |
| 09/21/2026 | 3:46:40 PM | sell | $0.551 | $0.02535 | 0.004675 | 0.0002151 | 21.73 | 3wJD...J1hS | |
| 09/21/2026 | 3:46:40 PM | sell | $14.14 | $0.02535 | 0.12 | 0.0002151 | 558 | 5kG2...uj1U | |
| 09/21/2026 | 3:46:40 PM | sell | $1.77 | $0.02535 | 0.01501 | 0.0002151 | 69.8 | 2DN4...LjpJ | |
| 09/21/2026 | 3:46:40 PM | sell | $1.83 | $0.02535 | 0.0156 | 0.0002151 | 72.55 | 5Ph9...ypPp | |
| 09/21/2026 | 3:46:27 PM | sell | $0.4495 | $0.02525 | 0.003811 | 0.0002141 | 17.79 | 4psD...cJZ7 | |
| 09/21/2026 | 3:46:25 PM | buy | $700.34 | $0.02535 | 5.93 | 0.0002149 | 27,617.71 | 3Uwt...Ap1i | |
| 09/21/2026 | 3:46:25 PM | buy | $58.97 | $0.02538 | 0.5 | 0.0002151 | 2,323.48 | LAo4...Q5Hs | |
| 09/21/2026 | 3:46:25 PM | sell | $6.47 | $0.02525 | 0.05487 | 0.0002141 | 256.26 | 4gV2...Q98s | |
| 09/21/2026 | 3:46:25 PM | sell | $0.8763 | $0.02525 | 0.007429 | 0.0002141 | 34.69 | 3iCF...CqzE | |
| 09/21/2026 | 3:46:22 PM | sell | $0.07702 | $0.02519 | 0.0006535 | 0.0002137 | 3.05 | 3aBF...XK3i | |
| 09/21/2026 | 3:46:04 PM | sell | $4.97 | $0.02521 | 0.04219 | 0.0002137 | 197.39 | 4om4...6aCS | |
| 09/21/2026 | 3:45:38 PM | sell | $4.34 | $0.02519 | 0.03689 | 0.0002137 | 172.58 | 4vnH...hr2N | |
| 09/21/2026 | 3:45:15 PM | sell | $4.34 | $0.02519 | 0.03686 | 0.0002137 | 172.48 | 3hH3...cWdM | |
| 09/21/2026 | 3:44:49 PM | sell | $5.79 | $0.02519 | 0.04915 | 0.0002137 | 229.95 | XDFB...86Vr | |
| 09/21/2026 | 3:44:48 PM | sell | $0.5008 | $0.02518 | 0.00425 | 0.0002137 | 19.88 | 3aQe...jsNB |