WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02571
Price
0.0003776 SOL
TVL
$1.27M
MKT CAP
$14.3M
5m
0%
1h
0.14%
4h
0.59%
24h
2.80%
Share
TXNS
318
Buys
160
Sells
158
Volume
33K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.58M
Pooled SOL:
$9,312.61

PONKE/SOL price stats on Solana

As of June 13, 2026, the current price of PONKE token on DEX Raydium is $0.02571. PONKE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $32,933.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,286,210.50. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,266,291.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,266,291.69.

The total transactions of PONKE/SOL is 318 in the last 24 hours, 160 of which are buy transactions, and 158 are sales transactions.

PONKE/SOL pool has a trading volume of $32,933.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003776, captured at 1:46 PM UTC.

The price of converting 1 PONKE to USD is $0.02571 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20261:41:27 PMsell$199.81$0.025712.930.00037767,770
FJx61...Rm6G
28Aw...frUb
06/13/20261:41:27 PMsell$68.97$0.025721.010.00037782,680.84
FJx61...Rm6G
3khU...3YkK
06/13/20261:18:18 PMsell$30.78$0.025650.45340.00037781,200
7rtiK...Xy1q
5Nfx...doPH
06/13/20261:18:03 PMbuy$30.92$0.025770.45570.00037971,200
7rtiK...Xy1q
3WEo...U5UJ
06/13/202612:50:59 PMsell$100.23$0.025681.470.00037793,903.16
5AgCp...JqUA
5idn...uvu6
06/13/202612:35:32 PMbuy$2.47$0.025760.03650.000379896.1
JApBG...UceR
5PT2...RwyW
06/13/202612:01:57 PMsell$200.04$0.025622.950.00037817,806.4
FJx61...Rm6G
57Eo...jXfi
06/13/202612:01:57 PMsell$68.68$0.025631.010.00037822,679.25
FJx61...Rm6G
2bLm...P3Wu
06/13/202611:01:00 AMbuy$13.43$0.025630.19920.0003802523.94
FxY1C...cbvj
wK3h...hDoi
06/13/202610:45:55 AMsell$68.4$0.025541.010.00037832,678.47
FJx61...Rm6G
3QFZ...V7eW
06/13/202610:32:02 AMsell$68.26$0.025491.010.00037842,677.12
FJx61...Rm6G
4arp...AjTu
06/13/202610:25:40 AMsell$10.11$0.02550.150.0003784396.56
prUWZ...9bmv
2MDq...dYMZ
06/13/202610:03:08 AMsell$1,115.36$0.0255616.540.000379143,627.95
trVhV...K4c5
5a4G...aBNR
06/13/20269:20:37 AMsell$0.03357$0.025630.00049750.00037981.3
8c5Rm...5pVV
466T...VZVi
06/13/20269:16:17 AMbuy$0.03371$0.025730.00050.00038171.3
8c5Rm...5pVV
4ykG...Z7Zi
06/13/20269:16:07 AMsell$1.92$0.02560.028480.000379875
GFKCN...Q772
3i4j...rL5G
06/13/20269:14:40 AMsell$436.88$0.025626.470.0003817,047.73
gasTz...RpnB
4zXg...b7xP
06/13/20269:00:56 AMsell$209.38$0.025623.10.00038048,171.2
FJx61...Rm6G
Yism...Bwai
06/13/20269:00:56 AMsell$68.68$0.025631.010.00038062,679.24
FJx61...Rm6G
35rT...VdkP
06/13/20268:39:17 AMsell$0.03358$0.025660.00049810.00038061.3
8c5Rm...5pVV
2cJr...qhYm