Info about PONKE-SOL pair
- Pooled PONKE:
- 25.63M
- Pooled SOL:
- $8,959.02
PONKE/SOL price stats on Solana
As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02321. PONKE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $73,730.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,898,302.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,186,173.73. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,186,173.73.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 604 in the last 24 hours, 258 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $73,730.99 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003518, captured at 7:58 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02321 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:54:54 PM | buy | $9.92 | $0.02321 | 0.1504 | 0.0003518 | 427.59 | 29F7...b3Fz | |
| 06/24/2026 | 7:53:05 PM | sell | $98.9 | $0.02311 | 1.49 | 0.0003501 | 4,278.89 | 3GQ5...Mu1w | |
| 06/24/2026 | 7:50:14 PM | sell | $209.51 | $0.02309 | 3.17 | 0.0003503 | 9,071.27 | 2J2U...6FzA | |
| 06/24/2026 | 7:50:14 PM | sell | $64.51 | $0.0231 | 0.9785 | 0.0003505 | 2,791.82 | 3Dc1...b5Pr | |
| 06/24/2026 | 7:50:11 PM | sell | $62.87 | $0.02311 | 0.9537 | 0.0003505 | 2,720.56 | 5N2S...rR56 | |
| 06/24/2026 | 7:50:00 PM | buy | $99.9 | $0.02316 | 1.51 | 0.0003523 | 4,311.87 | 2ZW6...cCkm | |
| 06/24/2026 | 7:45:21 PM | buy | $1,506.55 | $0.02313 | 22.88 | 0.0003513 | 65,132.83 | 4ezS...y7DD | |
| 06/24/2026 | 7:44:59 PM | buy | $20.55 | $0.02304 | 0.3125 | 0.0003504 | 891.98 | 3YQ3...E5j3 | |
| 06/24/2026 | 7:40:36 PM | sell | $2.75 | $0.02295 | 0.04184 | 0.0003486 | 120 | 5WVn...D7f4 | |
| 06/24/2026 | 7:39:48 PM | buy | $2.76 | $0.02306 | 0.04205 | 0.0003504 | 120 | wtAg...yn4Q | |
| 06/24/2026 | 7:29:32 PM | buy | $2.36 | $0.02306 | 0.03586 | 0.0003504 | 102.34 | 2REQ...yZL2 | |
| 06/24/2026 | 7:29:30 PM | sell | $27.53 | $0.02294 | 0.4184 | 0.0003487 | 1,200 | EvFQ...C1P1 | |
| 06/24/2026 | 7:29:12 PM | buy | $27.64 | $0.02303 | 0.4205 | 0.0003504 | 1,200 | h31m...Po6m | |
| 06/24/2026 | 7:27:27 PM | sell | $199.79 | $0.02294 | 3.03 | 0.0003488 | 8,707 | 4DXv...2PnT | |
| 06/24/2026 | 7:27:27 PM | sell | $64.21 | $0.02295 | 0.976 | 0.0003489 | 2,797.03 | 3nQM...emrb | |
| 06/24/2026 | 7:12:59 PM | buy | $9.07 | $0.023 | 0.1383 | 0.0003507 | 394.55 | 4Vmj...NQ6G | |
| 06/24/2026 | 7:10:25 PM | buy | $62.24 | $0.02307 | 0.946 | 0.0003507 | 2,697.42 | 5n7F...mtha | |
| 06/24/2026 | 7:10:23 PM | buy | $29.14 | $0.02307 | 0.4429 | 0.0003506 | 1,263.09 | 327w...t4hq | |
| 06/24/2026 | 7:08:07 PM | sell | $270.19 | $0.02302 | 4.09 | 0.000349 | 11,735.4 | 67MQ...ahAf | |
| 06/24/2026 | 7:05:42 PM | buy | $0.9889 | $0.02317 | 0.01497 | 0.0003509 | 42.68 | 3EMX...QScj |