WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02685
Price
0.0003595 SOL
TVL
$1.36M
MKT CAP
$14.9M
5m
0%
1h
0.13%
4h
-0.37%
24h
0.52%
Share
TXNS
800
Buys
335
Sells
465
Volume
125K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.28M
Pooled SOL:
$9,064.03

PONKE/SOL price stats on Solana

As of June 16, 2026, the current price of PONKE token on DEX Raydium is $0.02685. PONKE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $124,902.28. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,916,188.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,355,670.04. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,355,670.04.

The total transactions of PONKE/SOL is 800 in the last 24 hours, 335 of which are buy transactions, and 465 are sales transactions.

PONKE/SOL pool has a trading volume of $124,902.28 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003595, captured at 11:18 AM UTC.

The price of converting 1 PONKE to USD is $0.02685 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:16:57 AMbuy$4.95$0.026850.066330.0003595184.5
BhFhV...Cvii
3o12...cHY2
06/16/202611:06:39 AMbuy$5.9$0.026860.079010.0003594219.8
2EuhJ...hTtE
4Sxh...tMDH
06/16/202610:54:06 AMbuy$0.4992$0.026880.0066760.000359418.57
7YCo4...wguU
5g62...1xyV
06/16/202610:53:00 AMbuy$14.98$0.026920.20010.0003594556.73
F49gb...KqbN
5sqV...pzsP
06/16/202610:52:51 AMbuy$14.98$0.026920.20010.0003594556.76
F49gb...KqbN
4uVP...FZ1a
06/16/202610:52:43 AMbuy$14.99$0.026920.20010.0003594556.78
F49gb...KqbN
4ckr...FjQh
06/16/202610:37:23 AMsell$42.13$0.026820.56180.00035761,570.7
ApbN9...VJnC
Zwfs...34Yv
06/16/202610:36:54 AMbuy$0.1087$0.026960.0014490.00035944.03
GxDC9...pXSq
4NSG...NdFg
06/16/202610:28:20 AMbuy$0.2729$0.026940.0036410.000359410.13
riDi6...ikGq
G7Jf...MGis
06/16/202610:27:11 AMbuy$0.2727$0.026920.0036410.000359410.13
GxDC9...pXSq
8pB6...iEyk
06/16/202610:26:58 AMsell$646.04$0.026818.620.00035824,092.54
gasTz...RpnB
5vy1...Gpk9
06/16/202610:10:45 AMsell$210.25$0.026862.80.00035867,827.05
FJx61...Rm6G
5EBC...58cR
06/16/202610:10:45 AMsell$74.02$0.026850.98820.00035842,756.91
FJx61...Rm6G
5Gqw...Ppbi
06/16/202610:09:38 AMsell$199.91$0.026872.660.00035887,437.7
FJx61...Rm6G
54kd...mvFE
06/16/202610:09:18 AMbuy$605.62$0.026978.090.000360422,450.22
5RavS...PL65
ckUd...4pc4
06/16/202610:09:18 AMbuy$399.78$0.026935.340.000359814,841.86
D4KUL...pUkW
2uhb...Sat7
06/16/20269:58:38 AMbuy$50.99$0.026910.68130.00035961,894.35
prUWZ...9bmv
3aZM...55Xj
06/16/20269:54:39 AMbuy$12.04$0.026930.16080.0003596447.21
prUWZ...9bmv
5Aqs...21td
06/16/20269:53:01 AMbuy$22.84$0.026930.30490.0003595848.09
F4p97...pH4k
hn7H...QgF5
06/16/20269:43:11 AMbuy$0.09339$0.026950.0012450.00035953.46
GxDC9...pXSq
5GdJ...bcPw