WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03627
Price
0.000429 SOL
TVL
$1.67M
MKT CAP
$20.1M
5m
0.67%
1h
-0.30%
4h
-1.45%
24h
-7.77%
Share
TXNS
733
Buys
412
Sells
321
Volume
67K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.04M
Pooled SOL:
$9,865.18

PONKE/SOL price stats on Solana

As of May 26, 2026, the current price of PONKE token on DEX Raydium is $0.03627. PONKE price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $67,110.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,149,668.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,669,563.65. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,669,563.65.

The total transactions of PONKE/SOL is 733 in the last 24 hours, 412 of which are buy transactions, and 321 are sales transactions.

PONKE/SOL pool has a trading volume of $67,110.76 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000429, captured at 6:13 AM UTC.

The price of converting 1 PONKE to USD is $0.03627 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20266:08:48 AMbuy$47.05$0.036270.55660.0004291,297.31
234yM...aiDk
5Tda...yaDv
05/26/20266:08:48 AMbuy$209.9$0.036252.480.00042895,789
FJx61...Rm6G
5ybc...WQta
05/26/20266:08:48 AMbuy$87.94$0.036241.040.00042872,426.41
FJx61...Rm6G
5eev...kmQ7
05/26/20266:06:48 AMsell$4.49$0.036030.053270.0004265124.87
83sRT...epWj
4sjF...L2qk
05/26/20266:06:25 AMbuy$4.52$0.036210.053530.0004287124.87
83sRT...epWj
4HeP...K56Z
05/26/20266:00:58 AMbuy$21.3$0.036230.25210.0004287588.07
F49gb...KqbN
52Bq...ApKa
05/26/20266:00:21 AMbuy$0.1233$0.036270.0014580.00042873.4
GxDC9...pXSq
2kwr...Stzh
05/26/20266:00:19 AMsell$72.11$0.036090.85230.00042661,998
C12hc...4hKm
3zsX...gVbD
05/26/20265:59:55 AMbuy$21.46$0.036270.25370.0004287591.79
F49gb...KqbN
41WY...WGEf
05/26/20265:59:31 AMbuy$0.1107$0.036260.0013090.00042873.05
ESuvj...Jbg8
4EEw...c8Kn
05/26/20265:59:00 AMbuy$87.95$0.036261.030.00042872,425.63
FJx61...Rm6G
3KgC...hgAz
05/26/20265:59:00 AMbuy$8.12$0.036250.096030.0004286224.03
234yM...aiDk
3pMo...Xtye
05/26/20265:59:00 AMbuy$87.99$0.036251.040.00042862,427.31
FJx61...Rm6G
FAFC...tb6s
05/26/20265:59:00 AMbuy$199.91$0.036232.360.00042845,516.55
FJx61...Rm6G
41ec...wt2Y
05/26/20265:57:52 AMbuy$21.47$0.036230.25380.0004283592.66
F49gb...KqbN
BtXJ...7UWi
05/26/20265:56:29 AMsell$195.65$0.036052.310.00042635,426.4
CTHVG...AfJ1
3Vnb...2uMa
05/26/20265:55:41 AMbuy$199.86$0.036222.360.00042845,516.88
FJx61...Rm6G
3j5Z...TJ1Q
05/26/20265:55:41 AMbuy$88.01$0.036211.040.00042832,430.3
FJx61...Rm6G
46vY...sw1P
05/26/20265:55:40 AMsell$992.78$0.0360711.740.000426627,520.31
Afc7G...f8cZ
2tn7...2Yad
05/26/20265:55:40 AMbuy$0.2914$0.036210.0034470.00042828.04
rLsi2...f8uy
3Fiw...mMJc