Info about PONKE-SOL pair
- Pooled PONKE:
- 24.22M
- Pooled SOL:
- $9,447.04
PONKE/SOL price stats on Solana
As of June 9, 2026, the current price of PONKE token on DEX Raydium is $0.02535. PONKE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $69,402.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,088,239.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,229,848.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,229,848.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 608 in the last 24 hours, 347 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $69,402.76 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003891, captured at 10:31 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02535 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:30:28 PM | sell | $12.81 | $0.02535 | 0.1965 | 0.0003891 | 505.17 | 5zZs...Fj7G | |
| 06/09/2026 | 10:29:31 PM | buy | $9.94 | $0.02546 | 0.1526 | 0.000391 | 390.4 | 3Ukf...hKnE | |
| 06/09/2026 | 10:08:06 PM | sell | $10.85 | $0.02525 | 0.1672 | 0.0003891 | 429.84 | 5NHz...cHrq | |
| 06/09/2026 | 10:00:34 PM | sell | $23.71 | $0.02527 | 0.365 | 0.0003891 | 938.18 | 3umi...pJzf | |
| 06/09/2026 | 10:00:23 PM | buy | $1.58 | $0.02542 | 0.02441 | 0.0003911 | 62.43 | 27wm...XohR | |
| 06/09/2026 | 9:40:09 PM | sell | $13.92 | $0.02532 | 0.214 | 0.0003891 | 550 | 4jjj...X913 | |
| 06/09/2026 | 9:38:41 PM | buy | $14.01 | $0.02547 | 0.2151 | 0.0003911 | 550 | 4jnD...We9Q | |
| 06/09/2026 | 9:32:20 PM | sell | $25.14 | $0.02533 | 0.3863 | 0.0003891 | 992.65 | 4YUx...gKgn | |
| 06/09/2026 | 9:30:32 PM | sell | $67.89 | $0.02533 | 1.04 | 0.0003892 | 2,680.51 | 2T6L...RvbA | |
| 06/09/2026 | 9:28:45 PM | buy | $199.98 | $0.02548 | 3.06 | 0.000391 | 7,846.76 | 5HkC...5K3s | |
| 06/09/2026 | 9:23:55 PM | sell | $56.57 | $0.02539 | 0.8667 | 0.000389 | 2,227.99 | 4FLg...ceLP | |
| 06/09/2026 | 9:18:23 PM | buy | $199.97 | $0.02557 | 3.05 | 0.0003909 | 7,820.38 | 3XEW...oUDw | |
| 06/09/2026 | 9:15:25 PM | sell | $40.19 | $0.02548 | 0.6133 | 0.0003888 | 1,577.29 | 2zts...WBZz | |
| 06/09/2026 | 9:14:32 PM | sell | $25.43 | $0.02545 | 0.3885 | 0.0003888 | 999 | 2Kkx...kN41 | |
| 06/09/2026 | 9:14:17 PM | sell | $25.43 | $0.02546 | 0.3885 | 0.0003889 | 999 | 4hU4...4fgm | |
| 06/09/2026 | 9:14:07 PM | sell | $25.46 | $0.02548 | 0.3885 | 0.0003889 | 999 | 317f...Nh5Q | |
| 06/09/2026 | 9:08:32 PM | sell | $17 | $0.02548 | 0.2595 | 0.0003889 | 667.22 | 34Zi...1VB7 | |
| 06/09/2026 | 9:08:21 PM | sell | $25.46 | $0.02548 | 0.3886 | 0.000389 | 999 | f1r1...4miM | |
| 06/09/2026 | 9:06:24 PM | sell | $53.44 | $0.02544 | 0.817 | 0.000389 | 2,100 | Fo9D...RMKf | |
| 06/09/2026 | 9:05:52 PM | buy | $53.7 | $0.02557 | 0.8211 | 0.000391 | 2,100 | 4GjL...nUaV |