WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02581
Price
0.0002112 SOL
TVL
$1.72M
MKT CAP
$14.3M
5m
0%
1h
-0.46%
4h
-0.05%
24h
5.92%
Share
TXNS
617
Buys
123
Sells
494
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.4M
Pooled SOL:
$7,036.33

PONKE/SOL price stats on Solana

As of September 25, 2026, the current price of PONKE token on DEX Raydium is $0.02581. PONKE price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $36,135.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,342,746.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,722,416.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,722,416.94.

The total transactions of PONKE/SOL is 617 in the last 24 hours, 123 of which are buy transactions, and 494 are sales transactions.

PONKE/SOL pool has a trading volume of $36,135.71 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002112, captured at 8:34 PM UTC.

The price of converting 1 PONKE to USD is $0.02581 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20268:28:04 PMbuy$0.1288$0.025810.0010540.00021124.99
ThW1A...rLpH
5AhM...5fvs
09/25/20268:21:25 PMsell$15.94$0.025660.13050.0002101621.09
Bi95Z...e1tr
4p41...qwcv
09/25/20268:21:16 PMsell$14.8$0.025570.12160.0002101578.74
AgmLJ...zN51
5dXX...f5D7
09/25/20268:19:48 PMbuy$4.76$0.025770.039020.0002112184.75
AgmLJ...zN51
2j29...BoJS
09/25/20268:12:56 PMbuy$1.46$0.025780.011980.000211256.75
BE3xd...vEEU
66DH...TtuA
09/25/20268:07:44 PMbuy$0.9812$0.025680.0080690.000211238.2
78Bo7...hN7a
fVq4...QJmj
09/25/20268:07:44 PMsell$1,345.87$0.0255911.060.000210452,582.7
51d5A...5HuG
25Z4...o2sD
09/25/20268:06:10 PMsell$209.58$0.025771.710.00021088,131.78
GCvHh...PzvM
24yK...mdcR
09/25/20268:05:41 PMsell$488.6$0.02574.010.00021119,011.1
GCvHh...PzvM
2gHy...xfAV
09/25/20268:04:13 PMbuy$90.47$0.025860.74230.00021223,498.23
39EHm...j1ih
2A4N...9YQm
09/25/20267:59:36 PMsell$5.21$0.025780.042680.0002111202.16
6p6FV...Wf1Z
4xWe...xwvN
09/25/20267:59:32 PMsell$4.98$0.025780.040780.0002111193.19
Fr9kv...kWjH
5egM...PtBE
09/25/20267:58:52 PMsell$4.97$0.025740.04080.0002111193.27
Fr9kv...kWjH
3Y8w...Ngd2
09/25/20267:55:56 PMsell$4.96$0.025670.040850.0002111193.49
Fr9kv...kWjH
2skC...n1d1
09/25/20267:54:58 PMbuy$142.68$0.025811.170.00021215,526.16
CC4Gj...NbSt
2Smw...kiVr
09/25/20267:54:53 PMsell$4.99$0.025780.040850.000211193.57
Fr9kv...kWjH
Y94s...DUtE
09/25/20267:54:16 PMsell$143.23$0.025661.170.00021115,581.6
CC4Gj...NbSt
3cgx...AdZd
09/25/20267:49:39 PMsell$4.98$0.025790.04080.0002111193.27
Fr9kv...kWjH
3F8y...7LNR
09/25/20267:37:10 PMsell$4.98$0.025810.04080.0002111193.27
Fr9kv...kWjH
3s2K...GpeN
09/25/20267:36:50 PMsell$4.96$0.025680.040830.0002111193.42
Fr9kv...kWjH
5svF...vzqQ