- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.05M
- Pooled SOL:
- $6,887.8
PONKE/SOL price stats on Solana
As of September 11, 2026, the current price of PONKE token on DEX Raydium is $0.02024. PONKE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $38,527.70. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,246,658.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,376,886.23. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,376,886.23.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 465 in the last 24 hours, 286 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $38,527.70 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002027, captured at 5:18 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02024 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:31:17 AM | buy | $4.36 | $0.02024 | 0.0437 | 0.0002027 | 215.53 | 2kkz...KUvA | |
| 09/11/2026 | 4:31:14 AM | buy | $4.38 | $0.02034 | 0.0437 | 0.0002027 | 215.53 | 5D3C...XACw | |
| 09/11/2026 | 4:31:14 AM | sell | $308 | $0.02025 | 3.07 | 0.0002018 | 15,207.94 | 2w7h...Ezn4 | |
| 09/11/2026 | 4:31:12 AM | buy | $4.38 | $0.02036 | 0.0437 | 0.0002029 | 215.34 | 4g6x...PGqB | |
| 09/11/2026 | 4:31:08 AM | buy | $4.36 | $0.02026 | 0.0437 | 0.0002029 | 215.34 | 386x...HsBh | |
| 09/11/2026 | 4:22:51 AM | sell | $4.9 | $0.02017 | 0.04907 | 0.0002019 | 243.01 | 3Gjg...mK1j | |
| 09/11/2026 | 4:21:36 AM | buy | $199.49 | $0.02018 | 2 | 0.0002029 | 9,880.82 | 55MS...WtPs | |
| 09/11/2026 | 4:21:24 AM | buy | $0.1426 | $0.02024 | 0.001429 | 0.0002028 | 7.04 | 27Vg...rpqT | |
| 09/11/2026 | 4:21:24 AM | sell | $282.63 | $0.02014 | 2.83 | 0.0002019 | 14,028.3 | 3BTj...3eTh | |
| 09/11/2026 | 4:15:34 AM | sell | $0.03098 | $0.02012 | 0.0003111 | 0.000202 | 1.54 | ukrb...Ly6y | |
| 09/11/2026 | 4:15:27 AM | sell | $0.03179 | $0.02012 | 0.0003191 | 0.000202 | 1.58 | MF9m...2a3Z | |
| 09/11/2026 | 4:14:51 AM | buy | $0.5961 | $0.02018 | 0.005996 | 0.000203 | 29.53 | W4K4...m3J6 | |
| 09/11/2026 | 4:14:42 AM | buy | $0.5977 | $0.02023 | 0.005996 | 0.000203 | 29.53 | 3WCQ...YwEH | |
| 09/11/2026 | 4:11:09 AM | buy | $0.01628 | $0.02017 | 0.0001638 | 0.000203 | 0.807 | 5n3J...dvgN | |
| 09/11/2026 | 3:53:18 AM | sell | $5.74 | $0.01998 | 0.05805 | 0.000202 | 287.37 | 59sS...wYbi | |
| 09/11/2026 | 3:39:50 AM | sell | $98.25 | $0.02 | 0.9922 | 0.000202 | 4,911.35 | 3Yv4...9DAg | |
| 09/11/2026 | 3:25:43 AM | buy | $0.9479 | $0.02011 | 0.009573 | 0.000203 | 47.14 | 4twK...ouDM | |
| 09/11/2026 | 3:11:03 AM | sell | $12.68 | $0.02002 | 0.128 | 0.000202 | 633.6 | 5Tgf...gL9m | |
| 09/11/2026 | 2:56:32 AM | sell | $100.41 | $0.02008 | 1.01 | 0.0002021 | 5,000 | 4jZg...DAqK | |
| 09/11/2026 | 2:46:18 AM | sell | $0.07285 | $0.02014 | 0.0007308 | 0.0002021 | 3.61 | 2PNa...ZusX |