WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0153
Price
0.0001912 SOL
TVL
$1.08M
MKT CAP
$8.5M
5m
0%
1h
0.10%
4h
-1.30%
24h
-2.28%
Share
TXNS
462
Buys
200
Sells
262
Volume
39K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.12M
Pooled SOL:
$6,736.17

PONKE/SOL price stats on Solana

As of November 13, 2026, the current price of PONKE token on DEX Raydium is $0.0153. PONKE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $38,528.80. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,500,724.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,076,263.34. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,076,263.34.

The total transactions of PONKE/SOL is 462 in the last 24 hours, 200 of which are buy transactions, and 262 are sales transactions.

PONKE/SOL pool has a trading volume of $38,528.80 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001912, captured at 7:44 PM UTC.

The price of converting 1 PONKE to USD is $0.0153 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:35:51 PMsell$0.04526$0.01530.00056570.00019122.95
GLiCi...ADng
4meq...CTmn
11/13/20267:04:02 PMsell$49.72$0.015310.62110.00019133,246.98
Gh6oi...UeFU
2uo6...D7J6
11/13/20266:54:31 PMsell$4.97$0.015320.062050.0001913324.33
Fr9kv...kWjH
4925...9QKk
11/13/20266:50:45 PMsell$4.97$0.015320.062080.0001913324.5
Fr9kv...kWjH
3wEv...tV8F
11/13/20266:47:25 PMsell$4.97$0.015290.062170.0001913324.97
Fr9kv...kWjH
4TMh...HWTQ
11/13/20266:45:20 PMsell$4.96$0.015280.062190.0001913325.05
Fr9kv...kWjH
qemD...GwNF
11/13/20266:39:14 PMsell$0.9208$0.015280.011520.000191360.23
AHQkz...fLnZ
ZfdK...XQur
11/13/20266:29:55 PMsell$4.97$0.01530.062140.0001913324.8
Fr9kv...kWjH
3EDL...Vgs3
11/13/20266:28:40 PMsell$4.97$0.015310.062080.0001913324.46
Fr9kv...kWjH
zeFU...Ybje
11/13/20266:27:57 PMsell$10.12$0.015330.12630.0001913660.5
2d1Zy...twPG
4o32...fGRe
11/13/20266:27:58 PMsell$8.29$0.015330.10350.0001913541.29
2d1Zy...twPG
3Rci...eyHX
11/13/20266:27:40 PMsell$36.32$0.015320.45340.00019132,369.57
Gh6oi...UeFU
4HnN...i8RM
11/13/20266:18:19 PMbuy$14.83$0.015390.18520.0001923963.09
7JCe3...dG8k
3mTs...bR1C
11/13/20266:10:07 PMsell$4.97$0.015320.062090.0001913324.5
Fr9kv...kWjH
2u7a...i7HD
11/13/20266:08:57 PMsell$4.95$0.015270.062110.0001913324.59
Fr9kv...kWjH
47BV...rH7A
11/13/20266:06:35 PMsell$4.96$0.015270.062160.0001913324.88
Fr9kv...kWjH
2RR4...WVXd
11/13/20266:04:53 PMsell$4.97$0.015290.062240.0001913325.28
Fr9kv...kWjH
4Hg9...b3j8
11/13/20266:03:16 PMsell$4.96$0.015280.062210.0001913325.13
Fr9kv...kWjH
5J99...9ybc
11/13/20266:01:42 PMsell$4.97$0.015290.062210.0001913325.09
Fr9kv...kWjH
3e4q...Po5B
11/13/20265:59:59 PMsell$4.97$0.01530.062190.0001913324.99
Fr9kv...kWjH
2Ay6...hVkC