Info about PONKE-SOL pair
- Pooled PONKE:
- 24.23M
- Pooled SOL:
- $9,448.01
PONKE/SOL price stats on Solana
As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.026. PONKE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $72,278.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,444,955.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,261,460.19. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,261,460.19.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 584 in the last 24 hours, 295 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $72,278.55 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000389, captured at 11:08 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.026 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:05:15 AM | sell | $1.87 | $0.026 | 0.02807 | 0.000389 | 72.16 | 5Fdu...aoGZ | |
| 06/12/2026 | 10:59:29 AM | sell | $0.01745 | $0.02596 | 0.0002615 | 0.000389 | 0.6723 | 414h...2VyE | |
| 06/12/2026 | 10:52:43 AM | sell | $0.001022 | $0.026 | 0.0000153 | 0.0003889 | 0.03933 | 5u5j...4PPC | |
| 06/12/2026 | 10:48:10 AM | buy | $14.86 | $0.0261 | 0.2225 | 0.0003909 | 569.2 | 3TqX...pSrN | |
| 06/12/2026 | 10:46:04 AM | sell | $0.001023 | $0.02596 | 0.00001533 | 0.0003889 | 0.03941 | 1M1V...oqMM | |
| 06/12/2026 | 10:45:18 AM | buy | $0.9918 | $0.02608 | 0.01486 | 0.0003909 | 38.02 | 2E4h...gV42 | |
| 06/12/2026 | 10:44:35 AM | buy | $1.98 | $0.02607 | 0.02974 | 0.0003909 | 76.08 | siQj...9jgY | |
| 06/12/2026 | 10:41:50 AM | sell | $2.75 | $0.02594 | 0.0413 | 0.0003889 | 106.19 | 4RXy...voXG | |
| 06/12/2026 | 10:41:47 AM | sell | $2.14 | $0.02594 | 0.03219 | 0.0003889 | 82.77 | 2xD8...Gzpi | |
| 06/12/2026 | 10:36:56 AM | sell | $0.001298 | $0.02597 | 0.00001945 | 0.0003889 | 0.05 | 4xzq...MsT3 | |
| 06/12/2026 | 10:36:40 AM | sell | $0.001336 | $0.02599 | 0.00002 | 0.0003889 | 0.05142 | 2qsp...hyKC | |
| 06/12/2026 | 10:34:39 AM | sell | $68.66 | $0.02597 | 1.02 | 0.000389 | 2,643.29 | 2SMb...pdUc | |
| 06/12/2026 | 10:34:35 AM | sell | $0.06064 | $0.02596 | 0.0009088 | 0.000389 | 2.33 | KXdF...iZyZ | |
| 06/12/2026 | 10:34:36 AM | sell | $5.09 | $0.02595 | 0.0763 | 0.000389 | 196.1 | 4ijv...wdwF | |
| 06/12/2026 | 10:34:07 AM | sell | $0.9764 | $0.02597 | 0.01462 | 0.000389 | 37.59 | 3GSS...9uKV | |
| 06/12/2026 | 10:34:06 AM | buy | $1,388.2 | $0.02604 | 20.79 | 0.0003901 | 53,292.72 | 39Jx...P1GM | |
| 06/12/2026 | 10:34:07 AM | sell | $0.4644 | $0.02597 | 0.006957 | 0.000389 | 17.88 | 59wU...HcFk | |
| 06/12/2026 | 10:31:48 AM | sell | $4.97 | $0.02585 | 0.07453 | 0.0003873 | 192.41 | VPVf...eYfK | |
| 06/12/2026 | 10:31:46 AM | sell | $4.98 | $0.02591 | 0.07472 | 0.0003883 | 192.41 | 5aTi...J5aY | |
| 06/12/2026 | 10:28:18 AM | buy | $60.74 | $0.02593 | 0.9119 | 0.0003892 | 2,342.47 | 4cyQ...9aW1 |