WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01645
Price
0.0001972 SOL
TVL
$1.14M
MKT CAP
$9.1M
5m
0%
1h
1.01%
4h
4.76%
24h
0.66%
Share
TXNS
391
Buys
138
Sells
253
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.67M
Pooled SOL:
$6,821.03

PONKE/SOL price stats on Solana

As of November 10, 2026, the current price of PONKE token on DEX Raydium is $0.01645. PONKE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $30,855.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,141,862.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,139,598.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,139,598.94.

The total transactions of PONKE/SOL is 391 in the last 24 hours, 138 of which are buy transactions, and 253 are sales transactions.

PONKE/SOL pool has a trading volume of $30,855.42 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001972, captured at 9:47 PM UTC.

The price of converting 1 PONKE to USD is $0.01645 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20269:20:10 PMbuy$4.2$0.016450.050340.0001972255.242mnh...uLZy
11/10/20269:13:09 PMbuy$4.94$0.016430.05930.0001972300.665trb...u5BH
11/10/20269:12:03 PMsell$4.96$0.016350.059590.0001962303.654Qve...WPfN
11/10/20269:11:16 PMsell$4.96$0.016360.059560.0001962303.53JBP...Fjgf
11/10/20269:09:50 PMsell$4.97$0.016380.059540.0001962303.394sKV...xnjG
11/10/20269:09:18 PMsell$4.97$0.016370.059550.0001962303.434uCs...BN3a
11/10/20269:08:31 PMsell$4.96$0.016390.05950.0001962303.175ujV...cupd
11/10/20269:07:30 PMsell$4.96$0.016360.059580.0001962303.583KSu...XnyZ
11/10/20268:57:16 PMbuy$4.2$0.016460.05040.0001975255.183FFS...WZia
11/10/20268:54:22 PMsell$4.96$0.016380.05960.0001965303.2822Ef...A7YP
11/10/20268:53:25 PMsell$4.97$0.016380.05960.0001965303.35D6D...dof8
11/10/20268:52:42 PMsell$4.96$0.016370.059610.0001965303.362km7...TSsa
11/10/20268:52:11 PMsell$4.96$0.016390.059570.0001965303.152Jpa...fsKi
11/10/20268:51:33 PMsell$4.96$0.016390.059550.0001965303.044Nsg...wxgq
11/10/20268:50:25 PMsell$5.1$0.016390.061220.0001965311.533p9x...PD65
11/10/20268:50:22 PMsell$5.12$0.016430.061380.000197311.532x95...pAYg
11/10/20268:49:33 PMsell$13.18$0.016370.15820.0001965805.364x11...3bNj
11/10/20268:46:04 PMsell$26.78$0.016350.32180.00019651,637.2667mj...SRmA
11/10/20268:45:29 PMbuy$991.87$0.0164111.910.000197260,435.224tdA...Y7Xv
11/10/20268:45:24 PMbuy$4.99$0.016370.060040.0001968305KrnS...Muk5