Info about PONKE-SOL pair
- Pooled PONKE:
- 23.81M
- Pooled SOL:
- $9,558.32
PONKE/SOL price stats on Solana
As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03325. PONKE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $72,142.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,475,638.28. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,582,294.11. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,582,294.11.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 585 in the last 24 hours, 296 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $72,142.29 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004021, captured at 1:56 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03325 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:50:57 AM | buy | $0.1744 | $0.03325 | 0.002109 | 0.0004021 | 5.24 | 6UWs...Pk2q | |
| 05/30/2026 | 1:40:05 AM | sell | $51.27 | $0.03308 | 0.6203 | 0.0004001 | 1,550 | D8La...koLn | |
| 05/30/2026 | 1:38:31 AM | buy | $51.57 | $0.03327 | 0.6234 | 0.0004022 | 1,550 | 4hEy...Sw2J | |
| 05/30/2026 | 1:33:21 AM | sell | $35 | $0.03309 | 0.4232 | 0.0004001 | 1,057.65 | 4k8D...Jmme | |
| 05/30/2026 | 1:31:41 AM | sell | $207.31 | $0.03305 | 2.51 | 0.0004003 | 6,271.49 | 3wzY...Qc9A | |
| 05/30/2026 | 1:30:19 AM | sell | $85.81 | $0.03306 | 1.03 | 0.0004006 | 2,595.47 | 216t...Yqg6 | |
| 05/30/2026 | 1:30:19 AM | sell | $199.75 | $0.03304 | 2.42 | 0.0004005 | 6,044.12 | 5J74...ktjP | |
| 05/30/2026 | 1:28:38 AM | sell | $85.9 | $0.03311 | 1.04 | 0.0004009 | 2,594.14 | 3H2G...nZUA | |
| 05/30/2026 | 1:28:38 AM | sell | $199.96 | $0.0331 | 2.42 | 0.0004008 | 6,040.47 | 354h...7KNU | |
| 05/30/2026 | 1:15:49 AM | buy | $19.23 | $0.03319 | 0.2334 | 0.000403 | 579.38 | Scvi...Ba7s | |
| 05/30/2026 | 1:14:51 AM | sell | $457.78 | $0.03304 | 5.55 | 0.0004012 | 13,855.42 | 4KSj...xfTw | |
| 05/30/2026 | 1:14:41 AM | sell | $5.12 | $0.03305 | 0.06222 | 0.0004014 | 155 | 4W5V...DPZZ | |
| 05/30/2026 | 1:12:54 AM | buy | $5.14 | $0.03322 | 0.06253 | 0.0004034 | 155 | emt3...ZQX4 | |
| 05/30/2026 | 1:11:47 AM | buy | $19.22 | $0.03321 | 0.2335 | 0.0004034 | 578.75 | 4k5F...uBY8 | |
| 05/30/2026 | 1:06:37 AM | buy | $19.24 | $0.03318 | 0.2339 | 0.0004034 | 579.97 | 3RhR...W52p | |
| 05/30/2026 | 1:01:46 AM | buy | $19.23 | $0.03313 | 0.2341 | 0.0004034 | 580.46 | vDGt...Fa8w | |
| 05/30/2026 | 12:59:37 AM | buy | $0.03396 | $0.03318 | 0.0004128 | 0.0004034 | 1.02 | 2CDg...ZHjs | |
| 05/30/2026 | 12:58:28 AM | sell | $78.66 | $0.03299 | 0.957 | 0.0004014 | 2,384.01 | 55uY...DrRn | |
| 05/30/2026 | 12:33:17 AM | sell | $14.36 | $0.03295 | 0.175 | 0.0004014 | 436.03 | 5Zje...p83k | |
| 05/30/2026 | 12:28:40 AM | buy | $14.01 | $0.0331 | 0.1708 | 0.0004034 | 423.35 | 34Lj...Nuiw |