WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02616
Price
0.0003932 SOL
TVL
$1.26M
MKT CAP
$14.5M
5m
0.13%
1h
1.78%
4h
2.77%
24h
5.64%
Share
TXNS
576
Buys
251
Sells
325
Volume
67K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.37M
Pooled SOL:
$9,391.35

PONKE/SOL price stats on Solana

As of June 11, 2026, the current price of PONKE token on DEX Raydium is $0.02616. PONKE price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $67,232.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,532,905.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,262,266.59. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,262,266.59.

The total transactions of PONKE/SOL is 576 in the last 24 hours, 251 of which are buy transactions, and 325 are sales transactions.

PONKE/SOL pool has a trading volume of $67,232.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003932, captured at 8:56 PM UTC.

The price of converting 1 PONKE to USD is $0.02616 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20268:54:06 PMsell$231$0.026163.470.00039328,830.285how...6Bqm
06/11/20268:53:57 PMsell$231.64$0.026173.480.00039358,850.532xRt...d3xV
06/11/20268:53:57 PMsell$68.65$0.026181.030.00039372,621.9351Jv...ZuXy
06/11/20268:53:04 PMsell$68.69$0.026181.030.00039372,623.15hEgm...WYFo
06/11/20268:52:34 PMsell$220.27$0.026193.310.00039398,409.617THq...DKZr
06/11/20268:52:06 PMsell$220.31$0.026193.310.00039428,409.615M24...vNMR
06/11/20268:52:06 PMsell$68.66$0.02621.030.00039442,620.045ED7...8T6q
06/11/20268:51:41 PMsell$68.68$0.026221.030.00039472,619.343nFf...GLSy
06/11/20268:51:41 PMsell$220.5$0.026213.310.00039468,412.8mRAe...73DG
06/11/20268:51:33 PMsell$0.07229$0.026220.0010880.00039482.752TQF...rBxY
06/11/20268:51:28 PMbuy$123.93$0.026351.860.00039674,703.16Kw53...3sDt
06/11/20268:51:20 PMsell$209.15$0.026223.140.00039487,975.695mT2...VYjA
06/11/20268:51:20 PMsell$69.01$0.026231.030.00039492,630.735f27...wzeH
06/11/20268:51:19 PMsell$6.74$0.026230.10140.000395256.934Ld2...dDNX
06/11/20268:51:17 PMsell$206.51$0.026243.10.00039517,868.115Myu...iaZB
06/11/20268:51:16 PMsell$68.92$0.026251.030.00039532,624.712qk5...qdM7
06/11/20268:51:10 PMsell$208.26$0.026273.130.00039557,927.51bhyp...oZL3
06/11/20268:51:10 PMsell$68.85$0.026281.030.00039562,619.715SYv...c31Z
06/11/20268:51:10 PMsell$0.1215$0.026260.0018290.00039534.624ofd...W3tq
06/11/20268:51:09 PMsell$0.2571$0.026280.003870.00039579.782j42...cZgE