- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 21.18M
- Pooled SOL:
- $10,604.69
PONKE/SOL price stats on Solana
As of May 16, 2026, the current price of PONKE token on DEX Raydium is $0.04365. PONKE price is up 30.05% in the last 24 hours. The trading history for the last 24 hours contains 14083 trades with trading volume of $3,236,613.39. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $24,250,384.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,864,676.75. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,864,676.75.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 14083 in the last 24 hours, 7169 of which are buy transactions, and 6914 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $3,236,613.39 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004924, captured at 5:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04365 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:45:28 AM | sell | $249.09 | $0.04365 | 2.81 | 0.0004924 | 5,706.45 | 22uG...zwHQ | |
| 05/16/2026 | 5:45:28 AM | sell | $102.47 | $0.04366 | 1.15 | 0.0004926 | 2,346.67 | 3Lhi...TpSL | |
| 05/16/2026 | 5:45:27 AM | sell | $3,398.24 | $0.04383 | 38.34 | 0.0004945 | 77,529.87 | 4svt...x8Jo | |
| 05/16/2026 | 5:45:27 AM | buy | $1.43 | $0.04389 | 0.01615 | 0.0004952 | 32.63 | 2u8x...tjTS | |
| 05/16/2026 | 5:44:22 AM | sell | $108.99 | $0.04398 | 1.22 | 0.0004963 | 2,477.76 | 4X3c...jZ77 | |
| 05/16/2026 | 5:42:58 AM | buy | $249.7 | $0.04416 | 2.82 | 0.0004987 | 5,653.57 | 5KqG...XShm | |
| 05/16/2026 | 5:42:58 AM | buy | $98.76 | $0.04415 | 1.11 | 0.0004986 | 2,236.99 | C3wL...BQN6 | |
| 05/16/2026 | 5:42:52 AM | sell | $249.45 | $0.0438 | 2.82 | 0.0004962 | 5,694.76 | 2E3Y...qAHc | |
| 05/16/2026 | 5:42:12 AM | sell | $247.53 | $0.04384 | 2.8 | 0.0004964 | 5,645.93 | 3GVf...zKGc | |
| 05/16/2026 | 5:42:12 AM | sell | $102.27 | $0.04385 | 1.15 | 0.0004966 | 2,331.89 | 5ocM...x8Mq | |
| 05/16/2026 | 5:42:00 AM | buy | $104.07 | $0.04407 | 1.17 | 0.0004991 | 2,361.13 | 3tS7...u29X | |
| 05/16/2026 | 5:41:04 AM | sell | $2,562.17 | $0.04398 | 29 | 0.0004979 | 58,252.93 | 59wC...AVzH | |
| 05/16/2026 | 5:41:02 AM | sell | $236.72 | $0.04411 | 2.68 | 0.0004994 | 5,366.02 | 5uR9...gB1m | |
| 05/16/2026 | 5:40:13 AM | sell | $236.52 | $0.04417 | 2.67 | 0.0004997 | 5,353.89 | 2zE4...pTaS | |
| 05/16/2026 | 5:40:13 AM | sell | $103.02 | $0.04419 | 1.16 | 0.0004998 | 2,331.2 | 3XxB...ze7X | |
| 05/16/2026 | 5:39:59 AM | buy | $2,206.77 | $0.04431 | 24.96 | 0.0005012 | 49,797.99 | 4eVB...ABxv | |
| 05/16/2026 | 5:39:59 AM | sell | $0.994 | $0.04419 | 0.01124 | 0.0004999 | 22.49 | 4Pu8...B8oM | |
| 05/16/2026 | 5:39:59 AM | buy | $17.92 | $0.04441 | 0.2028 | 0.0005024 | 403.63 | 4KXB...26eW | |
| 05/16/2026 | 5:39:58 AM | sell | $1.2 | $0.04398 | 0.01365 | 0.0004975 | 27.43 | 4SU5...yFPE | |
| 05/16/2026 | 5:39:58 AM | buy | $3,628.84 | $0.04403 | 41.04 | 0.0004981 | 82,400.31 | 5HRM...N5ti |