- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.34M
- Pooled SOL:
- $7,035.46
PONKE/SOL price stats on Solana
As of September 13, 2026, the current price of PONKE token on DEX Raydium is $0.02107. PONKE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $22,634.49. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,709,841.55. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,403,847.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,403,847.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 352 in the last 24 hours, 115 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $22,634.49 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002115, captured at 9:40 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02107 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:25:39 AM | buy | $58.06 | $0.02107 | 0.5826 | 0.0002115 | 2,754.48 | 5dG7...oRSd | |
| 09/13/2026 | 9:25:27 AM | buy | $0.5036 | $0.02106 | 0.005056 | 0.0002115 | 23.9 | 5fAe...hmoz | |
| 09/13/2026 | 9:25:16 AM | buy | $8.99 | $0.02108 | 0.09024 | 0.0002115 | 426.65 | 2GZD...52R3 | |
| 09/13/2026 | 9:19:32 AM | sell | $35.04 | $0.02111 | 0.3493 | 0.0002104 | 1,659.74 | 4FiF...yY4K | |
| 09/13/2026 | 9:17:34 AM | sell | $19.54 | $0.02102 | 0.1956 | 0.0002104 | 929.44 | 2qhu...FcPD | |
| 09/13/2026 | 8:44:18 AM | buy | $0.3047 | $0.02112 | 0.003052 | 0.0002115 | 14.42 | 56xe...r74B | |
| 09/13/2026 | 8:41:44 AM | buy | $4.88 | $0.02113 | 0.04894 | 0.0002115 | 231.35 | 4cDJ...JaoS | |
| 09/13/2026 | 8:39:16 AM | buy | $4.99 | $0.02116 | 0.04996 | 0.0002115 | 236.18 | 3JTz...Eiqz | |
| 09/13/2026 | 8:38:14 AM | buy | $4.99 | $0.02115 | 0.04993 | 0.0002115 | 236.06 | 5sq6...DuRB | |
| 09/13/2026 | 8:36:38 AM | sell | $34.9 | $0.02108 | 0.3485 | 0.0002104 | 1,655.8 | EGEu...PtQE | |
| 09/13/2026 | 8:36:10 AM | buy | $5.01 | $0.02125 | 0.04994 | 0.0002115 | 236.09 | 5fxH...ihCe | |
| 09/13/2026 | 8:35:28 AM | buy | $64.01 | $0.02117 | 0.6394 | 0.0002115 | 3,022.94 | 3jf3...jDFY | |
| 09/13/2026 | 8:35:09 AM | buy | $5.01 | $0.02125 | 0.0499 | 0.0002115 | 235.94 | 4kd1...eJYc | |
| 09/13/2026 | 8:34:07 AM | buy | $4.99 | $0.02114 | 0.04992 | 0.0002115 | 236.03 | 3ugu...qrEk | |
| 09/13/2026 | 8:33:47 AM | buy | $63.81 | $0.02114 | 0.6381 | 0.0002114 | 3,017.67 | 25P8...q6NK | |
| 09/13/2026 | 8:33:45 AM | buy | $64.38 | $0.02129 | 0.6391 | 0.0002114 | 3,023.19 | 2JqT...uy4o | |
| 09/13/2026 | 8:32:08 AM | buy | $0.3807 | $0.02123 | 0.00379 | 0.0002114 | 17.92 | 5rf4...jZvb | |
| 09/13/2026 | 8:31:43 AM | buy | $5.02 | $0.02132 | 0.0498 | 0.0002114 | 235.58 | 488D...h6bm | |
| 09/13/2026 | 8:10:05 AM | buy | $0.2488 | $0.02125 | 0.002475 | 0.0002114 | 11.7 | XD3d...iUQi | |
| 09/13/2026 | 7:20:45 AM | sell | $140.07 | $0.02139 | 1.37 | 0.0002103 | 6,545.5 | 3k9U...Wvat |