WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02398
Price
0.0002019 SOL
TVL
$1.64M
MKT CAP
$13.3M
5m
0%
1h
-0.13%
4h
0.29%
24h
-6.12%
Share
TXNS
391
Buys
171
Sells
220
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.06M
Pooled SOL:
$6,902.77

PONKE/SOL price stats on Solana

As of September 28, 2026, the current price of PONKE token on DEX Raydium is $0.02398. PONKE price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $36,834.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,323,569.02. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,636,370.60. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,636,370.60.

The total transactions of PONKE/SOL is 391 in the last 24 hours, 171 of which are buy transactions, and 220 are sales transactions.

PONKE/SOL pool has a trading volume of $36,834.04 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002019, captured at 11:51 AM UTC.

The price of converting 1 PONKE to USD is $0.02398 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202611:41:51 AMsell$4.97$0.023980.041880.0002019207.38
Fr9kv...kWjH
5tGF...5Gxu
09/28/202611:20:20 AMsell$4.97$0.023920.041970.0002019207.81
Fr9kv...kWjH
4myt...xuVs
09/28/202611:20:12 AMsell$381.09$0.023883.220.00020215,952.77
EwnHg...S6XQ
Vpzf...MRE5
09/28/202611:19:37 AMbuy$1,971.44$0.0239616.670.000202782,273.49
8hJY1...rnnW
4jf1...w2P6
09/28/202611:14:55 AMbuy$197.17$0.023881.660.00020218,253.3
8hJY1...rnnW
3c5H...twMk
09/28/202611:10:19 AMsell$115.82$0.023850.97640.00020114,854.66
5nxPa...jUcz
xMVt...zhhk
09/28/202611:08:27 AMsell$4.95$0.023770.041940.0002011208.5
Fr9kv...kWjH
4drT...mdqW
09/28/202611:07:26 AMsell$4.95$0.023770.041910.0002011208.33
Fr9kv...kWjH
tbPB...npzN
09/28/202611:06:56 AMsell$438.41$0.023863.690.000201218,367.41
EwnHg...S6XQ
3KPG...BQj4
09/28/202611:06:44 AMsell$4.97$0.02390.04190.0002013208.07
Fr9kv...kWjH
RP8f...EwpH
09/28/202611:06:04 AMsell$4.95$0.02380.041930.0002013208.24
Fr9kv...kWjH
5fhP...nuea
09/28/202611:05:46 AMsell$4.98$0.023920.041930.0002013208.24
Fr9kv...kWjH
2HxX...t2wv
09/28/202611:05:22 AMsell$4.98$0.023920.041940.0002013208.24
Fr9kv...kWjH
WvTt...b7Jm
09/28/202611:04:17 AMsell$26$0.023860.21940.00020141,089.46
GCvHh...PzvM
55Af...4Bi8
09/28/202611:03:37 AMbuy$0.02378$0.024040.00020010.00020240.9887
Dz43o...CHJ5
5Mr2...Ae4D
09/28/202611:03:08 AMsell$4.98$0.023930.041920.0002014208.15
Fr9kv...kWjH
4NYQ...8hPD
09/28/202611:00:24 AMsell$47.19$0.023930.39720.00020141,972.16
prUWZ...9bmv
4Zz6...wUPc
09/28/202610:48:53 AMbuy$39.78$0.024010.33530.00020241,656.69
APVT9...YuLu
2A62...xpqn
09/28/20269:46:53 AMbuy$4.99$0.023810.042470.0002024209.84
Fr9kv...kWjH
4cqT...Yqf2
09/28/20269:44:49 AMbuy$4.99$0.023810.042470.0002024209.82
Fr9kv...kWjH
wKnC...7jP1