WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02146
Price
0.0002086 SOL
TVL
$1.44M
MKT CAP
$11.9M
5m
0%
1h
-0.91%
4h
-1.06%
24h
0.30%
Share
TXNS
305
Buys
147
Sells
158
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.47M
Pooled SOL:
$6,993.76

PONKE/SOL price stats on Solana

As of September 1, 2026, the current price of PONKE token on DEX Raydium is $0.02146. PONKE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $31,084.57. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,924,385.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,437,807.22. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,437,807.22.

The total transactions of PONKE/SOL is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.

PONKE/SOL pool has a trading volume of $31,084.57 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002086, captured at 1:59 AM UTC.

The price of converting 1 PONKE to USD is $0.02146 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20261:33:17 AMbuy$0.05505$0.021460.00053520.00020862.562Psk...TjxX
09/01/20261:33:16 AMbuy$0.6083$0.021480.0059090.000208628.3153yX...sGvr
09/01/20261:33:15 AMsell$1,138.6$0.0214111.050.000207953,175.75DHPa...xEs1
09/01/20261:32:44 AMsell$202.82$0.021431.970.00020839,464.34imX...mrbE
09/01/20261:31:05 AMsell$204.39$0.021461.980.00020849,522.655CMC...U2Vf
09/01/20261:30:53 AMsell$107.35$0.021471.040.00020855,0005yiB...CQ9z
09/01/20261:13:34 AMsell$1.23$0.021480.012030.000208657.693cSK...A1gd
09/01/20261:13:22 AMsell$2.06$0.021490.020010.000208695.922TcG...bVXJ
09/01/20261:09:26 AMsell$0.5409$0.021550.0052350.000208625.0942jJ...vqiw
09/01/20261:09:07 AMsell$0.9733$0.021550.0094190.000208645.15Vwnf...XYvF
09/01/20261:08:51 AMsell$1.07$0.021550.010370.000208649.724oFz...tgk8
09/01/20261:05:42 AMsell$19.14$0.021570.18510.0002086887.399nTL...nZin
09/01/20261:04:40 AMsell$107.68$0.021531.040.00020865,000Rx47...EHp9
09/01/20261:04:26 AMsell$20.1$0.021530.19480.0002086933.55Kdw...Bb3r
09/01/20261:00:25 AMsell$11.64$0.021520.11290.0002086541.1127mt...y31v
09/01/20261:00:25 AMsell$11.64$0.021520.11290.0002087541.115q4s...P9wD
09/01/20261:00:24 AMsell$17.46$0.021520.16940.0002087811.663U1q...DYNr
09/01/202612:49:42 AMbuy$4.77$0.021690.046210.0002097220.3PcyV...9Ufj
09/01/202612:49:12 AMbuy$21.63$0.021680.20920.0002097997.453Bk7...NjDr
09/01/202612:40:01 AMbuy$47.6$0.021660.46090.00020972,197.78HPpQ...ZW8G