- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.26M
- Pooled SOL:
- $10,209.16
PONKE/SOL price stats on Solana
As of May 24, 2026, the current price of PONKE token on DEX Raydium is $0.03929. PONKE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $200,793.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,831,116.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,747,419.96. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,747,419.96.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1354 in the last 24 hours, 546 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $200,793.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004596, captured at 6:11 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03929 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:08:48 PM | buy | $0.2135 | $0.03929 | 0.002498 | 0.0004596 | 5.43 | 4hpJ...RQcs | |
| 05/24/2026 | 6:06:23 PM | buy | $0.08581 | $0.03928 | 0.001004 | 0.0004596 | 2.18 | 5kqK...kFXG | |
| 05/24/2026 | 6:04:53 PM | sell | $242.62 | $0.0391 | 2.83 | 0.0004574 | 6,204.19 | 5mTM...qSNJ | |
| 05/24/2026 | 6:03:52 PM | sell | $5.08 | $0.03913 | 0.05948 | 0.0004576 | 130 | 5tLH...vHtM | |
| 05/24/2026 | 6:03:40 PM | buy | $5.11 | $0.03932 | 0.05978 | 0.0004599 | 130 | 38Y2...gXWd | |
| 05/24/2026 | 5:59:37 PM | buy | $0.1113 | $0.03934 | 0.001302 | 0.0004599 | 2.83 | 5V2h...4vdT | |
| 05/24/2026 | 5:58:24 PM | buy | $5.28 | $0.03934 | 0.06176 | 0.0004599 | 134.3 | 5TMh...BWHM | |
| 05/24/2026 | 5:58:00 PM | buy | $4.67 | $0.03937 | 0.05464 | 0.0004598 | 118.82 | 4HE6...rE3p | |
| 05/24/2026 | 5:57:30 PM | buy | $5.28 | $0.03934 | 0.06176 | 0.0004598 | 134.3 | 3DHb...RA1M | |
| 05/24/2026 | 5:57:30 PM | buy | $8.34 | $0.03934 | 0.09753 | 0.0004598 | 212.09 | hQLT...Hmek | |
| 05/24/2026 | 5:57:00 PM | buy | $9.18 | $0.03934 | 0.1072 | 0.0004598 | 233.31 | 5gFP...4VJh | |
| 05/24/2026 | 5:56:36 PM | buy | $0.2981 | $0.03938 | 0.00348 | 0.0004598 | 7.56 | 35EC...ZVJ5 | |
| 05/24/2026 | 5:52:51 PM | buy | $0.148 | $0.03938 | 0.001728 | 0.0004598 | 3.75 | 4Ruh...2MWz | |
| 05/24/2026 | 5:52:15 PM | buy | $0.0307 | $0.03936 | 0.0003587 | 0.0004598 | 0.7801 | Nu8s...8jXf | |
| 05/24/2026 | 5:51:35 PM | buy | $216.96 | $0.03934 | 2.53 | 0.0004596 | 5,514.52 | 2Eiq...USfR | |
| 05/24/2026 | 5:51:35 PM | buy | $92.23 | $0.03935 | 1.07 | 0.0004598 | 2,343.37 | 5zmH...ERFj | |
| 05/24/2026 | 5:51:15 PM | buy | $206.8 | $0.03936 | 2.41 | 0.0004594 | 5,253.39 | SBQH...LhM9 | |
| 05/24/2026 | 5:51:15 PM | buy | $92.26 | $0.03935 | 1.07 | 0.0004592 | 2,344.54 | 5J9Q...dRvg | |
| 05/24/2026 | 5:49:08 PM | buy | $0.04296 | $0.03932 | 0.0005017 | 0.0004592 | 1.09 | 5sqS...1Yec | |
| 05/24/2026 | 5:48:12 PM | buy | $34.22 | $0.03929 | 0.4 | 0.0004592 | 871.05 | 4gJ3...E1bo |