WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03324
Price
0.0004445 SOL
TVL
$1.51M
MKT CAP
$18.5M
5m
0%
1h
0.28%
4h
2.76%
24h
0.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
426K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.68M
Pooled SOL:
$10,057.28

PONKE/SOL price stats on Solana

As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.03324. PONKE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $425,925.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,467,658.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,505,982.88. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,505,982.88.

The total transactions of PONKE/SOL is 2304 in the last 24 hours, 1160 of which are buy transactions, and 1144 are sales transactions.

PONKE/SOL pool has a trading volume of $425,925.34 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004445, captured at 8:34 AM UTC.

The price of converting 1 PONKE to USD is $0.03324 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20268:25:18 AMbuy$19.56$0.033240.26160.0004445588.64
F49gb...KqbN
uVha...2EUB
06/03/20268:21:07 AMbuy$7.48$0.033280.10.0004444224.97
prUWZ...9bmv
5WcY...tLLu
06/03/20268:20:58 AMsell$111.74$0.033121.490.00044233,374
7rD5t...jHqG
28PS...iKhq
06/03/20268:16:54 AMsell$4.44$0.033130.059370.0004423134.2
83sRT...epWj
3kRb...ugN8
06/03/20268:15:49 AMbuy$4.47$0.033340.059670.0004446134.2
83sRT...epWj
5UAz...AyfX
06/03/20268:04:49 AMsell$245.17$0.033273.260.00044257,368.34
8iW93...gfpy
3UGU...NusZ
06/03/20267:59:07 AMbuy$0.3754$0.033440.0049950.000444911.22
B1RmC...is2M
5z8V...2sfV
06/03/20267:58:46 AMsell$66.56$0.033280.88540.00044272,000
BHJeZ...KUBq
35Df...63Rp
06/03/20267:56:35 AMbuy$219.59$0.033442.920.00044486,565.07
FJx61...Rm6G
bTny...Ge7r
06/03/20267:56:35 AMbuy$44.86$0.033430.59650.00044461,341.64
234yM...aiDk
5bXU...vGLw
06/03/20267:56:35 AMbuy$79.8$0.033431.060.00044452,387.19
FJx61...Rm6G
47qf...37og
06/03/20267:54:18 AMsell$82.76$0.033291.10.00044262,485.37
FJx61...Rm6G
Ried...bg6m
06/03/20267:54:18 AMsell$224.83$0.033282.980.00044246,754.5
FJx61...Rm6G
4xrb...qjWT
06/03/20267:53:04 AMbuy$79.9$0.033481.060.00044482,386.2
FJx61...Rm6G
7Zwg...3hRS
06/03/20267:49:51 AMsell$82.49$0.033351.090.00044282,473.47
FJx61...Rm6G
5TNE...gWkm
06/03/20267:49:51 AMsell$224.27$0.033332.970.00044276,727.19
FJx61...Rm6G
5bS3...LeAr
06/03/20267:45:37 AMbuy$33.08$0.033460.43990.0004451988.44
DjtAj...dVgt
59bw...Ysb7
06/03/20267:41:41 AMsell$1.29$0.033280.017240.000442938.93
gasTz...RpnB
2CHR...j1aH
06/03/20267:41:12 AMsell$82.38$0.033321.090.00044292,472.2
FJx61...Rm6G
5mMb...FyDj
06/03/20267:41:11 AMsell$82.47$0.033331.090.0004432,474.43
FJx61...Rm6G
5Zkc...kxVc