Info about PONKE-SOL pair
- Pooled PONKE:
- 31.94M
- Pooled SOL:
- $7,334.07
PONKE/SOL price stats on Solana
As of September 3, 2026, the current price of PONKE token on DEX Raydium is $0.02337. PONKE price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $131,253.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,983,612.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,494,286.91. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,494,286.91.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1403 in the last 24 hours, 660 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $131,253.21 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002292, captured at 2:23 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02337 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:17:50 PM | buy | $0.03289 | $0.02337 | 0.0003226 | 0.0002292 | 1.4 | 2uFk...ci8q | |
| 09/03/2026 | 2:17:50 PM | buy | $0.3863 | $0.02337 | 0.003789 | 0.0002292 | 16.53 | 5ZcF...jKyg | |
| 09/03/2026 | 2:17:20 PM | buy | $0.07341 | $0.02337 | 0.0007201 | 0.0002292 | 3.14 | 436j...KoAf | |
| 09/03/2026 | 2:17:12 PM | buy | $0.07214 | $0.02334 | 0.0007085 | 0.0002292 | 3.09 | 3ZgA...oN5V | |
| 09/03/2026 | 2:17:07 PM | buy | $0.08414 | $0.02333 | 0.0008265 | 0.0002292 | 3.6 | 249b...Qi6a | |
| 09/03/2026 | 2:16:34 PM | sell | $223.61 | $0.02326 | 2.19 | 0.0002284 | 9,611.1 | 34g8...8byh | |
| 09/03/2026 | 2:16:35 PM | sell | $118.01 | $0.02325 | 1.15 | 0.0002283 | 5,074.45 | 4DsS...PrP8 | |
| 09/03/2026 | 2:16:29 PM | sell | $139.24 | $0.02327 | 1.36 | 0.0002285 | 5,981.61 | 4x95...qDBm | |
| 09/03/2026 | 2:16:29 PM | sell | $13.45 | $0.02328 | 0.1321 | 0.0002286 | 578.09 | iNsw...MuJY | |
| 09/03/2026 | 2:16:37 PM | sell | $373.01 | $0.02324 | 3.66 | 0.0002282 | 16,050.18 | 3DTQ...jHZi | |
| 09/03/2026 | 2:15:35 PM | sell | $353.68 | $0.02325 | 3.47 | 0.0002287 | 15,207.54 | 5rJt...uwfN | |
| 09/03/2026 | 2:15:30 PM | sell | $19.37 | $0.02326 | 0.1905 | 0.0002288 | 832.58 | 3ieK...HGXh | |
| 09/03/2026 | 2:15:24 PM | sell | $5.71 | $0.02328 | 0.05618 | 0.0002288 | 245.48 | 2VDm...RsV7 | |
| 09/03/2026 | 2:15:12 PM | sell | $5.65 | $0.02328 | 0.05561 | 0.0002288 | 242.98 | 5Mk3...gkrL | |
| 09/03/2026 | 2:15:00 PM | sell | $5.83 | $0.02328 | 0.05733 | 0.0002288 | 250.49 | wGyc...xAeT | |
| 09/03/2026 | 2:14:49 PM | sell | $5.82 | $0.02327 | 0.05731 | 0.0002288 | 250.43 | 5AgV...j8DE | |
| 09/03/2026 | 2:14:36 PM | sell | $19.95 | $0.02327 | 0.1962 | 0.0002288 | 857.57 | 5mG3...3U7U | |
| 09/03/2026 | 2:14:24 PM | sell | $20.77 | $0.02327 | 0.2043 | 0.0002288 | 892.77 | 4sZV...Whfw | |
| 09/03/2026 | 2:14:13 PM | sell | $14.03 | $0.02325 | 0.1381 | 0.0002289 | 603.71 | 43LQ...kQyw | |
| 09/03/2026 | 2:10:28 PM | buy | $460.08 | $0.0233 | 4.53 | 0.0002299 | 19,742.6 | 2qxY...h4xT |