WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0253
Price
0.0003778 SOL
TVL
$1.25M
MKT CAP
$14.1M
5m
0%
1h
-0.13%
4h
0.84%
24h
-2.05%
Share
TXNS
553
Buys
324
Sells
229
Volume
60K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.58M
Pooled SOL:
$9,312.47

PONKE/SOL price stats on Solana

As of June 13, 2026, the current price of PONKE token on DEX Raydium is $0.0253. PONKE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $60,122.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,055,529.69. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,245,455.56. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,245,455.56.

The total transactions of PONKE/SOL is 553 in the last 24 hours, 324 of which are buy transactions, and 229 are sales transactions.

PONKE/SOL pool has a trading volume of $60,122.25 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003778, captured at 12:55 AM UTC.

The price of converting 1 PONKE to USD is $0.0253 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/202612:43:31 AMsell$35.42$0.02530.5290.00037781,400
7rtiK...Xy1q
2jba...8xFX
06/13/202612:43:07 AMbuy$35.59$0.025420.53170.00037971,400
7rtiK...Xy1q
2i61...WJiW
06/13/202612:37:45 AMbuy$0.02691$0.025430.00040190.00037971.05
riDi6...ikGq
5V5N...pv4u
06/13/202612:36:41 AMbuy$0.02691$0.025420.00040190.00037971.05
GxDC9...pXSq
5mZ3...fc14
06/13/202612:34:09 AMsell$2.73$0.02530.040810.0003778108
7rtiK...Xy1q
25rV...gJi4
06/13/202612:30:10 AMbuy$2.74$0.025380.041010.0003797108
7rtiK...Xy1q
2LjT...3zpR
06/13/202612:18:05 AMsell$18.94$0.025260.28340.0003778750
37DYC...X58y
3jkD...Dr4D
06/13/202612:06:02 AMsell$210.78$0.025263.150.0003788,344.53
DFwfp...Pmgz
YWbP...T1k3
06/12/202611:53:55 PMsell$32.93$0.025230.49360.00037811,305.31
AWhe9...BsVq
5iHC...uXHF
06/12/202611:47:08 PMbuy$14.33$0.025330.21510.00038565.98
FtPfe...Ahq1
5DsL...2qBY
06/12/202611:23:00 PMsell$40.27$0.025160.60510.00037811,600
7rtiK...Xy1q
3RKQ...xz73
06/12/202611:22:33 PMbuy$40.47$0.025290.60810.000381,600
7rtiK...Xy1q
97Ga...253t
06/12/202611:22:25 PMsell$12.58$0.025160.1890.0003781500
7rtiK...Xy1q
2Ur9...qA72
06/12/202611:22:09 PMbuy$12.63$0.025260.190.00038500
7rtiK...Xy1q
3DDg...YiTX
06/12/202611:02:23 PMbuy$516.88$0.025267.770.000379720,461.77
5RavS...PL65
4bWg...7v9X
06/12/202611:02:23 PMbuy$279.9$0.025224.20.000379211,094.7
D4KUL...pUkW
61cw...cM3Y
06/12/202611:00:08 PMbuy$355.82$0.025225.340.000378814,106.12
5RavS...PL65
4eZW...N4bQ
06/12/202610:50:13 PMbuy$244.96$0.025193.680.00037859,723.48
D8cJR...qptA
5QRJ...oJsb
06/12/202610:21:29 PMbuy$0.006658$0.025210.00009990.00037830.264
GSy1H...xxjP
zPKb...VsE4
06/12/202610:10:54 PMbuy$10.28$0.025180.15450.0003783408.6
3Hws7...7xJx
2XPa...rhxS