Info about PONKE-SOL pair
- Pooled PONKE:
- 24.95M
- Pooled SOL:
- $9,182.78
PONKE/SOL price stats on Solana
As of June 15, 2026, the current price of PONKE token on DEX Raydium is $0.02764. PONKE price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $147,468.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,356,949.98. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,381,063.24. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,381,063.24.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 841 in the last 24 hours, 351 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $147,468.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003671, captured at 8:04 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02764 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:04:02 PM | sell | $7.74 | $0.02764 | 0.1027 | 0.0003671 | 280 | 2jmn...HWM7 | |
| 06/15/2026 | 8:03:45 PM | buy | $7.77 | $0.02778 | 0.1033 | 0.0003689 | 280 | 4BZv...8S1M | |
| 06/15/2026 | 7:59:32 PM | sell | $14.86 | $0.02753 | 0.1982 | 0.0003671 | 540 | 5Hm2...H6KL | |
| 06/15/2026 | 7:59:15 PM | buy | $14.94 | $0.02767 | 0.1992 | 0.0003689 | 540 | 4QkQ...YRRu | |
| 06/15/2026 | 7:45:41 PM | sell | $0.4806 | $0.02769 | 0.006373 | 0.0003671 | 17.35 | 3SJe...UYSk | |
| 06/15/2026 | 7:45:39 PM | sell | $0.4502 | $0.02769 | 0.00597 | 0.0003671 | 16.26 | 5Skm...eiRv | |
| 06/15/2026 | 7:45:32 PM | buy | $0.1508 | $0.02783 | 0.002 | 0.0003689 | 5.42 | HdRg...gXwv | |
| 06/15/2026 | 7:45:32 PM | buy | $0.1508 | $0.02783 | 0.002 | 0.0003689 | 5.42 | 4CfN...sUK4 | |
| 06/15/2026 | 7:45:28 PM | buy | $0.1508 | $0.02783 | 0.002 | 0.0003689 | 5.42 | 3Nat...nBgT | |
| 06/15/2026 | 7:44:43 PM | sell | $5 | $0.02768 | 0.06631 | 0.0003671 | 180.62 | 3uJb...D8eY | |
| 06/15/2026 | 7:43:48 PM | sell | $200.1 | $0.0277 | 2.65 | 0.0003672 | 7,222.82 | VqFf...8Bqk | |
| 06/15/2026 | 7:43:48 PM | sell | $74.41 | $0.02771 | 0.9864 | 0.0003673 | 2,684.89 | 3GnP...XJ8i | |
| 06/15/2026 | 7:36:01 PM | sell | $22.52 | $0.02763 | 0.2995 | 0.0003674 | 815.25 | 3c7F...EjfU | |
| 06/15/2026 | 7:35:51 PM | sell | $22.57 | $0.02763 | 0.3001 | 0.0003674 | 816.88 | fZqz...SKcn | |
| 06/15/2026 | 7:35:40 PM | sell | $22.63 | $0.02764 | 0.3008 | 0.0003674 | 818.51 | 36TK...53Xj | |
| 06/15/2026 | 7:35:30 PM | sell | $22.68 | $0.02765 | 0.3014 | 0.0003675 | 820.15 | 348v...QaW8 | |
| 06/15/2026 | 7:32:30 PM | buy | $100.4 | $0.02772 | 1.33 | 0.0003693 | 3,621.94 | 35ga...DnJf | |
| 06/15/2026 | 7:31:22 PM | sell | $67.98 | $0.02755 | 0.9065 | 0.0003674 | 2,466.99 | 5s6w...rbZJ | |
| 06/15/2026 | 7:30:17 PM | buy | $4.99 | $0.02765 | 0.06671 | 0.0003693 | 180.62 | mJEq...sGWX | |
| 06/15/2026 | 7:30:01 PM | buy | $360.03 | $0.02766 | 4.8 | 0.0003691 | 13,013.04 | 2nFu...bo7Z |