WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02123
Price
0.0002799 SOL
TVL
$1.22M
MKT CAP
$11.8M
5m
0.02%
1h
-1.69%
4h
-2.43%
24h
-5.14%
Share
TXNS
379
Buys
210
Sells
169
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.74M
Pooled SOL:
$8,022.79

PONKE/SOL price stats on Solana

As of July 13, 2026, the current price of PONKE token on DEX Raydium is $0.02123. PONKE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $36,000.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,799,535.30. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,219,006.81. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,219,006.81.

The total transactions of PONKE/SOL is 379 in the last 24 hours, 210 of which are buy transactions, and 169 are sales transactions.

PONKE/SOL pool has a trading volume of $36,000.33 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002799, captured at 2:29 PM UTC.

The price of converting 1 PONKE to USD is $0.02123 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20262:24:56 PMbuy$64.21$0.021230.84640.00027993,023.84
FJx61...Rm6G
2ALP...sSsu
07/13/20262:24:56 PMbuy$83.72$0.021231.10.00027993,941.75
FJx61...Rm6G
XqkB...QF2L
07/13/20262:15:19 PMbuy$0.01$0.021210.0001320.00027980.4717
8fJDs...iSro
23jV...m8Sa
07/13/20262:14:31 PMbuy$0.00378$0.021180.000049940.00027980.1784
4rSJo...LvFY
27of...j92y
07/13/20262:09:30 PMbuy$11.58$0.021140.15330.0002798547.93
7nwPX...cvMf
5JG3...F9X7
07/13/20262:09:07 PMbuy$11.57$0.021120.15330.0002798547.95
8L2y5...bt8j
a1JE...Am6M
07/13/20262:09:04 PMbuy$3.01$0.021120.040.0002798142.93
7HsyY...3jBL
PtJi...yaU9
07/13/20262:07:00 PMbuy$49.94$0.021120.66160.00027982,364.33
FmZxu...HpVH
27XS...YTqj
07/13/20262:06:57 PMbuy$29.87$0.021130.39540.00027971,413.28
GCvHh...PzvM
27vy...erBP
07/13/20262:06:56 PMbuy$83.96$0.021121.110.00027963,974.42
FJx61...Rm6G
5KWE...dh8Q
07/13/20262:06:56 PMbuy$83.99$0.021131.110.00027973,974.7
FJx61...Rm6G
3JFh...83Xb
07/13/20262:06:56 PMbuy$63.92$0.021120.84620.00027953,026.52
FJx61...Rm6G
kfVn...3zGr
07/13/20262:06:53 PMbuy$83.91$0.021111.110.00027953,974.22
FJx61...Rm6G
4kWZ...b8Fd
07/13/20262:06:37 PMbuy$83.93$0.021091.110.00027943,978.53
FJx61...Rm6G
4w9H...8Gc5
07/13/20262:06:36 PMbuy$63.74$0.021070.84520.00027933,025.25
FJx61...Rm6G
24w8...8CeY
07/13/20262:06:02 PMbuy$218.25$0.021082.890.000279210,350.55
7Jg7g...EjK4
3oge...c8Cq
07/13/20262:05:37 PMbuy$169.9$0.021052.250.0002798,069.1
scuP6...xcpu
4WPd...ajnQ
07/13/20262:05:23 PMbuy$0.07547$0.021050.0010.00027893.58
Dj6tP...vRAy
5Azf...Wei2
07/13/20262:05:23 PMbuy$0.07547$0.021050.0010.00027893.58
8j9rf...b4qu
uGVN...4nmL
07/13/20262:05:23 PMbuy$0.07547$0.021050.0010.00027893.58
FYvNb...3kR5
5mrv...VKDk