WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02143
Price
0.0002103 SOL
TVL
$1.43M
MKT CAP
$11.9M
5m
0%
1h
-0.51%
4h
0.61%
24h
0.38%
Share
TXNS
500
Buys
251
Sells
249
Volume
44K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.34M
Pooled SOL:
$7,029.08

PONKE/SOL price stats on Solana

As of September 5, 2026, the current price of PONKE token on DEX Raydium is $0.02143. PONKE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $44,304.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,910,508.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,431,350.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,431,350.39.

The total transactions of PONKE/SOL is 500 in the last 24 hours, 251 of which are buy transactions, and 249 are sales transactions.

PONKE/SOL pool has a trading volume of $44,304.26 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002103, captured at 4:32 AM UTC.

The price of converting 1 PONKE to USD is $0.02143 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20264:30:53 AMsell$6.54$0.021430.064220.0002103305.4
mcAEH...AC1q
dWXS...KYPV
09/05/20264:21:31 AMsell$18.19$0.021410.17860.0002103849.44
AgmLJ...zN51
38SV...zUpY
09/05/20264:17:20 AMsell$0.07842$0.021430.00076960.00021033.65
ThW1A...rLpH
2bRr...BnbP
09/05/20264:09:05 AMsell$45.87$0.021430.45010.00021032,140.1
BBNpZ...Rz9K
5CDr...EgFH
09/05/20264:07:00 AMbuy$0.1436$0.021530.001410.00021136.67
7rtiK...Xy1q
2Tww...DuWL
09/05/20264:00:43 AMbuy$54.41$0.021530.53420.00021132,527.26
prUWZ...9bmv
wgTw...uXtx
09/05/20263:43:36 AMbuy$2.6$0.021540.025580.0002113121.04
7rtiK...Xy1q
5uqt...mSyf
09/05/20263:28:18 AMsell$4.17$0.021450.040970.0002103194.83
AgmLJ...zN51
27pQ...r2Yc
09/05/20263:27:50 AMbuy$4.2$0.021550.041180.0002113194.83
DAqCp...QTBZ
2WSe...zFwR
09/05/20263:23:58 AMbuy$2.61$0.021550.025620.0002113121.22
7rtiK...Xy1q
2YGM...fE4V
09/05/20263:14:56 AMsell$57.07$0.021430.560.00021032,662.57
prUWZ...9bmv
34Ev...j2vs
09/05/20263:05:53 AMsell$7.14$0.021430.070130.0002103333.44
prUWZ...9bmv
65LZ...MomB
09/05/20263:05:43 AMsell$55.91$0.021430.54870.00021032,608.6
prUWZ...9bmv
2VoN...Anaq
09/05/20263:05:05 AMsell$77.77$0.021450.76260.00021043,624.73
prUWZ...9bmv
4TzV...8CRC
09/05/20263:04:55 AMsell$114.98$0.021461.120.00021045,357.04
prUWZ...9bmv
251n...5DPh
09/05/20263:02:35 AMsell$233.57$0.021482.280.000210510,873.79
AgmLJ...zN51
4Y2g...aCVX
09/05/20263:02:25 AMbuy$234.74$0.021582.30.000211610,873.79
DAqCp...QTBZ
4Vqq...vPfq
09/05/20263:01:17 AMsell$106.42$0.021451.040.00021054,960
H29Ky...qhPh
5ptK...5zeP
09/05/20263:00:38 AMsell$10.28$0.021470.10080.0002105479
prUWZ...9bmv
63Ht...yuYP
09/05/20263:00:38 AMsell$5.59$0.021470.054890.0002105260.68
prUWZ...9bmv
5fQw...xP6u