Info about PONKE-SOL pair
- Pooled PONKE:
- 35.63M
- Pooled SOL:
- $6,511.86
PONKE/SOL price stats on Solana
As of August 20, 2026, the current price of PONKE token on DEX Raydium is $0.01562. PONKE price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $53,325.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,680,973.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,115,342.16. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,115,342.16.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 686 in the last 24 hours, 371 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $53,325.04 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001821, captured at 7:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01562 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:26:49 AM | sell | $357.64 | $0.01562 | 4.16 | 0.0001821 | 22,887.17 | TjCE...udc1 | |
| 08/20/2026 | 7:20:58 AM | buy | $0.5485 | $0.01571 | 0.006396 | 0.0001832 | 34.91 | 3Hct...Z3SR | |
| 08/20/2026 | 7:11:10 AM | sell | $556.77 | $0.01565 | 6.48 | 0.0001824 | 35,564.89 | EVWc...34XK | |
| 08/20/2026 | 6:57:25 AM | sell | $165.41 | $0.01568 | 1.92 | 0.0001827 | 10,548.8 | 5x5K...WEd8 | |
| 08/20/2026 | 6:55:50 AM | sell | $25.09 | $0.01568 | 0.2924 | 0.0001827 | 1,600 | 3G1x...xppX | |
| 08/20/2026 | 6:55:13 AM | buy | $25.21 | $0.01576 | 0.2939 | 0.0001836 | 1,600 | Hefy...MMeA | |
| 08/20/2026 | 6:52:01 AM | sell | $116.71 | $0.01567 | 1.36 | 0.0001828 | 7,447.9 | 2q97...LjoX | |
| 08/20/2026 | 6:51:59 AM | sell | $76.79 | $0.01567 | 0.8958 | 0.0001828 | 4,898.68 | 4eq1...xWJY | |
| 08/20/2026 | 6:49:54 AM | buy | $0.07986 | $0.01576 | 0.0009312 | 0.0001838 | 5.06 | P5vH...paJo | |
| 08/20/2026 | 6:35:35 AM | sell | $215.56 | $0.01564 | 2.52 | 0.0001829 | 13,781.89 | 5UAC...AyGK | |
| 08/20/2026 | 6:04:11 AM | buy | $3.26 | $0.01559 | 0.03846 | 0.0001839 | 209.12 | 4Zep...xQpb | |
| 08/20/2026 | 6:04:08 AM | buy | $3.26 | $0.0156 | 0.03846 | 0.0001839 | 209.12 | dNoQ...GGni | |
| 08/20/2026 | 5:57:36 AM | buy | $3.1 | $0.0156 | 0.03667 | 0.0001839 | 199.35 | 45q7...Luk9 | |
| 08/20/2026 | 5:47:34 AM | sell | $10.09 | $0.01553 | 0.1189 | 0.000183 | 650 | 2yGY...4zg1 | |
| 08/20/2026 | 5:26:18 AM | sell | $32.6 | $0.01554 | 0.3838 | 0.000183 | 2,096.83 | 2nXN...SzYB | |
| 08/20/2026 | 5:19:06 AM | buy | $41.42 | $0.01563 | 0.4874 | 0.0001839 | 2,649.91 | snsw...8o4U | |
| 08/20/2026 | 5:04:59 AM | sell | $144.77 | $0.01552 | 1.7 | 0.000183 | 9,327.73 | 2MSB...ika8 | |
| 08/20/2026 | 5:01:58 AM | sell | $29.25 | $0.01553 | 0.3448 | 0.0001831 | 1,883 | 4f8R...A9fT | |
| 08/20/2026 | 5:00:21 AM | sell | $11.68 | $0.01552 | 0.1378 | 0.0001831 | 752.63 | 4rcy...oSnK | |
| 08/20/2026 | 4:51:52 AM | sell | $81.17 | $0.01552 | 0.9575 | 0.0001831 | 5,227.57 | 3HhA...TgeB |