- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.61M
- Pooled SOL:
- $8,338.11
PONKE/SOL price stats on Solana
As of July 4, 2026, the current price of PONKE token on DEX Raydium is $0.02495. PONKE price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $70,549.70. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,864,265.71. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,376,209.83. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,376,209.83.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 597 in the last 24 hours, 299 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $70,549.70 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003027, captured at 8:34 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02495 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:30:51 AM | buy | $26.01 | $0.02495 | 0.3156 | 0.0003027 | 1,042.6 | 42eV...9Dhk | |
| 07/04/2026 | 8:04:08 AM | buy | $100.01 | $0.025 | 1.21 | 0.0003027 | 4,000 | 4Yi9...Aoth | |
| 07/04/2026 | 7:19:46 AM | sell | $0.993 | $0.02481 | 0.01205 | 0.0003011 | 40.01 | 25uS...A3Wv | |
| 07/04/2026 | 7:12:33 AM | sell | $0.00991 | $0.02481 | 0.0001203 | 0.0003011 | 0.3994 | 4Lxq...6wqU | |
| 07/04/2026 | 7:11:53 AM | sell | $0.01004 | $0.02483 | 0.0001217 | 0.0003011 | 0.4043 | 46Ja...zMGz | |
| 07/04/2026 | 6:56:37 AM | buy | $0.04132 | $0.02497 | 0.0005008 | 0.0003026 | 1.65 | 613G...VFu4 | |
| 07/04/2026 | 6:55:49 AM | buy | $0.0413 | $0.02495 | 0.0005008 | 0.0003026 | 1.65 | 25dD...Nyss | |
| 07/04/2026 | 6:54:22 AM | buy | $0.0413 | $0.02496 | 0.0005008 | 0.0003026 | 1.65 | 5avg...abPw | |
| 07/04/2026 | 6:37:09 AM | sell | $0.02961 | $0.02489 | 0.0003584 | 0.0003013 | 1.18 | 4fqb...wmPX | |
| 07/04/2026 | 6:36:38 AM | buy | $83.28 | $0.025 | 1 | 0.0003027 | 3,330.15 | 2nC7...M76C | |
| 07/04/2026 | 6:36:38 AM | buy | $72.67 | $0.025 | 0.8797 | 0.0003026 | 2,906.65 | 4ASS...QuD3 | |
| 07/04/2026 | 6:36:39 AM | buy | $89.88 | $0.02501 | 1.08 | 0.0003027 | 3,593.34 | 5Rzi...FYAA | |
| 07/04/2026 | 6:28:18 AM | buy | $90.17 | $0.02498 | 1.09 | 0.0003025 | 3,609.02 | 2iAJ...VV2E | |
| 07/04/2026 | 6:28:17 AM | buy | $82.67 | $0.02497 | 1 | 0.0003024 | 3,310.37 | 49Da...Gjhz | |
| 07/04/2026 | 6:28:17 AM | buy | $72.63 | $0.02497 | 0.8796 | 0.0003025 | 2,907.73 | 5zNX...iRaD | |
| 07/04/2026 | 6:27:36 AM | buy | $63.91 | $0.02493 | 0.775 | 0.0003023 | 2,563.04 | sQ8E...jCYc | |
| 07/04/2026 | 6:25:04 AM | sell | $8.17 | $0.02485 | 0.09901 | 0.0003008 | 329.13 | 3FBc...fcUo | |
| 07/04/2026 | 6:24:52 AM | buy | $92.53 | $0.02497 | 1.12 | 0.0003023 | 3,705.75 | 46Xq...qXXf | |
| 07/04/2026 | 6:24:52 AM | buy | $99.93 | $0.02496 | 1.2 | 0.0003022 | 4,002.98 | 5kiT...h5qE | |
| 07/04/2026 | 6:22:39 AM | sell | $0.3205 | $0.02482 | 0.003881 | 0.0003006 | 12.9 | hd2M...rRRh |