Info about PONKE-SOL pair
- Pooled PONKE:
- 25.33M
- Pooled SOL:
- $9,052.48
PONKE/SOL price stats on Solana
As of June 20, 2026, the current price of PONKE token on DEX Raydium is $0.02577. PONKE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $30,345.48. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,321,353.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,304,314.45. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,304,314.45.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 334 in the last 24 hours, 176 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $30,345.48 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003583, captured at 9:26 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02577 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:56:19 PM | buy | $71.16 | $0.02577 | 0.9891 | 0.0003583 | 2,760.49 | 53Pg...Wfph | |
| 06/20/2026 | 8:48:43 PM | sell | $204.97 | $0.02562 | 2.85 | 0.0003565 | 8,000 | 4P7P...2zRL | |
| 06/20/2026 | 8:44:47 PM | sell | $2.68 | $0.02559 | 0.03745 | 0.0003567 | 105 | 3AxB...nBQh | |
| 06/20/2026 | 8:42:44 PM | buy | $2.7 | $0.02573 | 0.03764 | 0.0003584 | 105 | 4hhu...kq5x | |
| 06/20/2026 | 8:41:51 PM | buy | $0.1816 | $0.02572 | 0.00253 | 0.0003584 | 7.05 | 2eTj...erR4 | |
| 06/20/2026 | 8:40:23 PM | buy | $2.86 | $0.02572 | 0.03996 | 0.0003584 | 111.46 | 4PoN...fs2u | |
| 06/20/2026 | 8:35:08 PM | buy | $0.007165 | $0.02571 | 0.0000999 | 0.0003584 | 0.2786 | Xsi2...kArm | |
| 06/20/2026 | 8:34:46 PM | buy | $0.007163 | $0.0257 | 0.0000999 | 0.0003584 | 0.2786 | 2wQx...T5my | |
| 06/20/2026 | 8:29:47 PM | sell | $14.07 | $0.02559 | 0.1961 | 0.0003567 | 549.78 | 5DL3...HQss | |
| 06/20/2026 | 8:16:02 PM | sell | $1.08 | $0.02562 | 0.01505 | 0.0003567 | 42.19 | 3w3A...ohsf | |
| 06/20/2026 | 8:10:44 PM | sell | $23.07 | $0.02564 | 0.321 | 0.0003567 | 900 | 4CKW...i9CD | |
| 06/20/2026 | 8:10:29 PM | buy | $23.19 | $0.02577 | 0.3226 | 0.0003585 | 900 | 4CuV...Uu7B | |
| 06/20/2026 | 8:01:32 PM | sell | $199.78 | $0.02562 | 2.78 | 0.0003568 | 7,797.27 | 5tEQ...UdGS | |
| 06/20/2026 | 8:01:32 PM | sell | $70.54 | $0.02563 | 0.9824 | 0.0003569 | 2,752.17 | SRQ3...eBat | |
| 06/20/2026 | 7:48:14 PM | sell | $384.09 | $0.02563 | 5.35 | 0.0003572 | 14,985 | 4jgJ...sFxg | |
| 06/20/2026 | 7:39:40 PM | sell | $199.77 | $0.02563 | 2.78 | 0.0003575 | 7,794.23 | 5qhP...5PjJ | |
| 06/20/2026 | 7:39:40 PM | sell | $70.63 | $0.02564 | 0.9853 | 0.0003576 | 2,754.78 | 2XM7...eNzv | |
| 06/20/2026 | 7:20:22 PM | sell | $102.83 | $0.02563 | 1.43 | 0.0003577 | 4,010.9 | 2sZP...XRU9 | |
| 06/20/2026 | 7:19:01 PM | buy | $14.3 | $0.02575 | 0.1998 | 0.0003596 | 555.56 | 2f43...XKPA | |
| 06/20/2026 | 7:13:44 PM | sell | $257 | $0.0257 | 3.58 | 0.0003582 | 10,000 | RPCM...wwQx |