WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02296
Price
0.0002219 SOL
TVL
$1.49M
MKT CAP
$12.8M
5m
0%
1h
-0.44%
4h
0.62%
24h
7.76%
Share
TXNS
734
Buys
298
Sells
436
Volume
70K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.45M
Pooled SOL:
$7,222.04

PONKE/SOL price stats on Solana

As of September 6, 2026, the current price of PONKE token on DEX Raydium is $0.02296. PONKE price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $69,675.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,756,773.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,492,385.42. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,492,385.42.

The total transactions of PONKE/SOL is 734 in the last 24 hours, 298 of which are buy transactions, and 436 are sales transactions.

PONKE/SOL pool has a trading volume of $69,675.16 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002219, captured at 12:32 AM UTC.

The price of converting 1 PONKE to USD is $0.02296 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:30:06 AMsell$52.16$0.022960.50420.00022192,271.75
prUWZ...9bmv
4wS5...itSZ
09/06/202612:10:33 AMbuy$79.41$0.023050.76820.0002233,443.82
BBNpZ...Rz9K
3c3g...ZsxE
09/06/202612:01:45 AMbuy$22.54$0.023020.21830.000223978.97
AgmLJ...zN51
3Dae...z57c
09/05/202611:58:55 PMbuy$52.24$0.023010.50620.0002232,270.22
GCvHh...PzvM
3fBZ...LvTh
09/05/202611:55:14 PMbuy$293.14$0.023032.830.000222912,725.94
2NM9K...1mcr
4dvh...ji7T
09/05/202611:47:29 PMbuy$39.56$0.023030.38270.00022281,717.99
APVT9...YuLu
61bQ...SaC3
09/05/202611:45:21 PMsell$5.02$0.022880.04870.0002216219.71
PNLCQ...2tvF
393m...ygBQ
09/05/202611:45:20 PMsell$5.04$0.022940.048830.0002222219.71
PNLCQ...2tvF
678N...vSL1
09/05/202611:44:01 PMbuy$1.18$0.022980.011520.000222851.72
FLJM8...oE2W
5Es6...i88c
09/05/202611:43:40 PMbuy$0.5094$0.022970.0049390.000222822.17
78Bo7...hN7a
2zZT...rqbb
09/05/202611:43:40 PMsell$949.5$0.022899.20.000221941,473
5vAJE...Fqcq
2nWb...btd9
09/05/202611:33:28 PMsell$45.99$0.022960.4450.00022222,002.42
AgmLJ...zN51
2mzU...2gEY
09/05/202611:32:22 PMbuy$46.18$0.023060.44730.00022332,002.42
DAqCp...QTBZ
yiYR...XygB
09/05/202611:17:33 PMbuy$55.82$0.023060.54050.00022332,420.33
2NM9K...1mcr
3JKT...acjR
09/05/202611:13:05 PMbuy$39.62$0.023060.38370.00022331,718.14
APVT9...YuLu
RGny...c69z
09/05/202611:07:14 PMbuy$33.16$0.023040.32130.00022331,439.11
7iVCX...ECwi
3qVX...rDEY
09/05/202610:51:11 PMsell$159.13$0.022941.540.00022226,935.44
AgmLJ...zN51
41Ez...MJAP
09/05/202610:49:46 PMbuy$292.49$0.023052.830.000223312,686.71
2NM9K...1mcr
43J3...TTeg
09/05/202610:45:32 PMsell$22.24$0.022930.21540.0002221970
D9jye...xsYP
YHwq...U7Mi
09/05/202610:45:06 PMsell$1,973.39$0.0229919.10.000222785,800
2aeuE...a3g4
3dkJ...eZGh