WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02258
Price
0.0001953 SOL
TVL
$1.57M
MKT CAP
$12.5M
5m
0%
1h
-1.00%
4h
-0.52%
24h
-4.55%
Share
TXNS
513
Buys
182
Sells
331
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.65M
Pooled SOL:
$6,792.63

PONKE/SOL price stats on Solana

As of October 8, 2026, the current price of PONKE token on DEX Raydium is $0.02258. PONKE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $30,943.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,545,478.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,567,519.59. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,567,519.59.

The total transactions of PONKE/SOL is 513 in the last 24 hours, 182 of which are buy transactions, and 331 are sales transactions.

PONKE/SOL pool has a trading volume of $30,943.72 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001953, captured at 4:11 AM UTC.

The price of converting 1 PONKE to USD is $0.02258 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20264:02:02 AMsell$165.69$0.022581.430.00019537,337.1
4AZsq...6zcF
53Qi...Niqs
10/08/20264:01:30 AMsell$224.23$0.022611.930.00019549,915
4AZsq...6zcF
w9v1...ypEr
10/08/20264:01:11 AMsell$224.2$0.022611.930.00019569,915
4AZsq...6zcF
zq1W...i8fw
10/08/20263:53:21 AMsell$5$0.022620.043240.0001956221
7rtiK...Xy1q
5DEV...iLFw
10/08/20263:51:23 AMbuy$2.53$0.022750.021860.0001966111.21
7rtiK...Xy1q
3EDs...7FhP
10/08/20263:46:32 AMbuy$2.55$0.022790.022050.0001966112.16
7rtiK...Xy1q
3BzZ...wSTv
10/08/20263:46:03 AMsell$304.18$0.022682.620.000195713,406.27
GCvHh...PzvM
6hhD...aqnx
10/08/20263:43:43 AMsell$2.94$0.022680.025450.0001958130
7rtiK...Xy1q
4cp9...evo9
10/08/20263:39:10 AMbuy$2.99$0.022810.025840.0001967131.35
7rtiK...Xy1q
3Gcp...f8Lc
10/08/20263:38:15 AMsell$2.61$0.022690.022510.0001958115
7rtiK...Xy1q
H1rA...pj2S
10/08/20263:35:17 AMsell$322.83$0.022712.780.000195814,213.12
3WUAQ...F7Az
3Myo...dyTF
10/08/20263:31:51 AMbuy$19.3$0.022850.16630.0001969844.8
GCvHh...PzvM
3Vx8...kZQG
10/08/20263:31:49 AMbuy$64.27$0.022850.55380.00019692,812.51
EwnHg...S6XQ
3DT3...DFfC
10/08/20263:31:49 AMbuy$62.02$0.022840.53450.00019692,714.72
GCvHh...PzvM
4tiL...qvRV
10/08/20263:31:34 AMbuy$2.31$0.022840.019950.0001968101.37
GCvHh...PzvM
4v9t...BsyR
10/08/20263:31:22 AMsell$0.2421$0.022730.0020860.000195910.65
CdSkv...dG8i
32B7...9NTo
10/08/20263:30:54 AMbuy$324.22$0.022812.790.000196814,213.12
3WUAQ...F7Az
4xY7...NouQ
10/08/20263:30:38 AMbuy$267.16$0.022812.30.000196611,711.25
GCvHh...PzvM
55oD...22aa
10/08/20263:30:37 AMbuy$113.96$0.02280.98230.00019654,997.88
9jZdJ...NHyc
4sPN...ahVY
10/08/20263:30:37 AMbuy$261.04$0.022792.250.000196411,453.91
EwnHg...S6XQ
2SoD...TDnC