Info about PONKE-SOL pair
- Pooled PONKE:
- 32.24M
- Pooled SOL:
- $7,179.25
PONKE/SOL price stats on Solana
As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01613. PONKE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $26,522.24. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,962,042.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,041,826.75. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,041,826.75.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 380 in the last 24 hours, 177 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $26,522.24 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000222, captured at 4:29 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01613 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:26:12 AM | sell | $79.71 | $0.01613 | 1.09 | 0.000222 | 4,941.32 | 2DcB...J1fg | |
| 08/07/2026 | 4:26:12 AM | sell | $56.89 | $0.01613 | 0.7829 | 0.000222 | 3,525.55 | G4es...bdro | |
| 08/07/2026 | 4:23:22 AM | sell | $79.91 | $0.01614 | 1.09 | 0.0002221 | 4,950.49 | 5ji2...ZSts | |
| 08/07/2026 | 4:13:44 AM | buy | $521.18 | $0.01618 | 7.18 | 0.000223 | 32,197.81 | bFX6...fojc | |
| 08/07/2026 | 4:06:47 AM | buy | $0.7256 | $0.01616 | 0.01 | 0.0002228 | 44.87 | 5rUe...PLjB | |
| 08/07/2026 | 4:05:18 AM | sell | $32.18 | $0.01609 | 0.4434 | 0.0002217 | 2,000 | 5jnF...K7Fy | |
| 08/07/2026 | 4:04:57 AM | buy | $32.34 | $0.01617 | 0.4456 | 0.0002228 | 2,000 | 3Z9z...FdcZ | |
| 08/07/2026 | 3:55:48 AM | buy | $79.92 | $0.01616 | 1.1 | 0.0002228 | 4,944.41 | CJTW...nQbE | |
| 08/07/2026 | 3:55:48 AM | buy | $79.91 | $0.01615 | 1.1 | 0.0002226 | 4,946.87 | 464X...jHbY | |
| 08/07/2026 | 3:55:48 AM | buy | $54.9 | $0.01615 | 0.7568 | 0.0002227 | 3,397.76 | 4rtY...yU3e | |
| 08/07/2026 | 3:52:15 AM | buy | $83.92 | $0.01616 | 1.15 | 0.0002226 | 5,191.14 | 3k8K...WU49 | |
| 08/07/2026 | 3:52:15 AM | buy | $54.93 | $0.01616 | 0.7564 | 0.0002225 | 3,398.68 | 48tF...r4cx | |
| 08/07/2026 | 3:51:46 AM | sell | $0.7235 | $0.01608 | 0.009954 | 0.0002213 | 44.96 | 3rEk...pxgD | |
| 08/07/2026 | 3:51:47 AM | buy | $55.02 | $0.01617 | 0.7571 | 0.0002225 | 3,402.54 | HfCY...PfWE | |
| 08/07/2026 | 3:51:45 AM | buy | $55.02 | $0.01616 | 0.7571 | 0.0002223 | 3,404.29 | 5c4w...bphu | |
| 08/07/2026 | 3:51:45 AM | buy | $79.95 | $0.01616 | 1.1 | 0.0002224 | 4,945.53 | 3RLh...8o5J | |
| 08/07/2026 | 3:51:44 AM | sell | $518.84 | $0.01609 | 7.13 | 0.0002214 | 32,231.59 | 3TXF...CG6Z | |
| 08/07/2026 | 3:49:03 AM | buy | $0.7788 | $0.01618 | 0.01072 | 0.0002228 | 48.11 | 4MVv...qTNt | |
| 08/07/2026 | 3:14:07 AM | buy | $396.6 | $0.01615 | 5.46 | 0.0002226 | 24,547.48 | 32bY...Yzi1 | |
| 08/07/2026 | 3:00:38 AM | sell | $2.68 | $0.01609 | 0.03696 | 0.0002213 | 167 | 3mhp...2psE |