- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.64M
- Pooled SOL:
- $7,169.57
PONKE/SOL price stats on Solana
As of August 28, 2026, the current price of PONKE token on DEX Raydium is $0.0231. PONKE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $338,888.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,837,255.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,506,520.49. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,506,520.49.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2942 in the last 24 hours, 1480 of which are buy transactions, and 1462 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $338,888.68 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002202, captured at 5:11 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0231 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:10:26 PM | buy | $5.95 | $0.0231 | 0.0567 | 0.0002202 | 257.5 | 3jjB...Sroi | |
| 08/28/2026 | 5:09:56 PM | buy | $5.94 | $0.0231 | 0.0567 | 0.0002202 | 257.5 | 2KpG...5FVZ | |
| 08/28/2026 | 5:08:24 PM | buy | $9.16 | $0.0231 | 0.08735 | 0.0002202 | 396.68 | 35sv...TFSf | |
| 08/28/2026 | 5:04:28 PM | sell | $13.8 | $0.023 | 0.1314 | 0.0002191 | 600 | nfuV...axMs | |
| 08/28/2026 | 5:03:51 PM | buy | $13.86 | $0.0231 | 0.1321 | 0.0002202 | 600 | 4Lrh...anCM | |
| 08/28/2026 | 4:59:24 PM | buy | $0.07242 | $0.02318 | 0.000688 | 0.0002202 | 3.12 | 2na3...BYjS | |
| 08/28/2026 | 4:59:22 PM | buy | $0.05051 | $0.02317 | 0.00048 | 0.0002202 | 2.17 | 2ai4...crKD | |
| 08/28/2026 | 4:58:39 PM | buy | $5.88 | $0.02319 | 0.05584 | 0.0002202 | 253.6 | 2ikv...vJs1 | |
| 08/28/2026 | 4:58:09 PM | buy | $4.83 | $0.02318 | 0.04593 | 0.0002202 | 208.6 | reCF...5JLb | |
| 08/28/2026 | 4:57:58 PM | buy | $5.98 | $0.02318 | 0.05688 | 0.0002202 | 258.33 | 2vQQ...Pc5u | |
| 08/28/2026 | 4:57:43 PM | buy | $7.34 | $0.02321 | 0.06971 | 0.0002201 | 316.59 | 3Mkr...XubY | |
| 08/28/2026 | 4:57:26 PM | buy | $5.99 | $0.02321 | 0.05688 | 0.0002201 | 258.34 | 4GxM...Nf9E | |
| 08/28/2026 | 4:57:08 PM | sell | $301.34 | $0.0231 | 2.85 | 0.0002191 | 13,043.5 | 33ap...P4wA | |
| 08/28/2026 | 4:56:40 PM | sell | $335.55 | $0.02309 | 3.18 | 0.0002193 | 14,530.49 | 28Ee...RcZh | |
| 08/28/2026 | 4:56:40 PM | buy | $0.9185 | $0.02319 | 0.008725 | 0.0002203 | 39.59 | jKnM...QUfS | |
| 08/28/2026 | 4:55:55 PM | buy | $3.84 | $0.02326 | 0.03648 | 0.0002205 | 165.4 | UiR4...ADhs | |
| 08/28/2026 | 4:54:15 PM | sell | $155.04 | $0.02315 | 1.46 | 0.0002195 | 6,696.01 | 3yfu...Lkzs | |
| 08/28/2026 | 4:53:45 PM | buy | $0.0231 | $0.02327 | 0.000219 | 0.0002206 | 0.9925 | 46yP...xiXn | |
| 08/28/2026 | 4:52:21 PM | buy | $0.06895 | $0.02325 | 0.0006544 | 0.0002206 | 2.96 | 2BGa...22PB | |
| 08/28/2026 | 4:51:45 PM | buy | $20.89 | $0.02323 | 0.1984 | 0.0002206 | 899.18 | 5PK6...PgzQ |