Info about PONKE-SOL pair
- Pooled PONKE:
- 33.44M
- Pooled SOL:
- $7,027.39
PONKE/SOL price stats on Solana
As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02395. PONKE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $49,116.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,309,100.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,604,275.24. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,604,275.24.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 580 in the last 24 hours, 288 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $49,116.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002095, captured at 9:33 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02395 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:33:15 PM | sell | $4.97 | $0.02395 | 0.04348 | 0.0002095 | 207.46 | 2wBm...exi7 | |
| 09/23/2026 | 9:33:13 PM | sell | $115.45 | $0.02396 | 1.01 | 0.0002096 | 4,818.54 | 4Zn8...J6Np | |
| 09/23/2026 | 9:32:33 PM | sell | $4.97 | $0.02396 | 0.04349 | 0.0002096 | 207.46 | 2QiR...usAZ | |
| 09/23/2026 | 9:32:25 PM | buy | $0.3759 | $0.02408 | 0.003288 | 0.0002107 | 15.6 | 5RNQ...SHeR | |
| 09/23/2026 | 9:31:54 PM | sell | $4.97 | $0.02398 | 0.04347 | 0.0002096 | 207.38 | 2B6A...GZA7 | |
| 09/23/2026 | 9:31:11 PM | sell | $4.97 | $0.02396 | 0.04349 | 0.0002096 | 207.46 | Y3VW...EjDr | |
| 09/23/2026 | 9:31:03 PM | sell | $519.34 | $0.02399 | 4.54 | 0.0002097 | 21,643.94 | 5aYP...VWPh | |
| 09/23/2026 | 9:30:30 PM | sell | $4.97 | $0.02401 | 0.0435 | 0.0002099 | 207.21 | 4tZx...4cQy | |
| 09/23/2026 | 9:29:19 PM | buy | $0.4309 | $0.02412 | 0.003769 | 0.0002109 | 17.86 | 3mmy...KP7W | |
| 09/23/2026 | 9:29:19 PM | sell | $4.97 | $0.024 | 0.04351 | 0.0002099 | 207.29 | 26aL...ueJh | |
| 09/23/2026 | 9:24:03 PM | sell | $4.97 | $0.02395 | 0.04355 | 0.0002099 | 207.46 | 2GDn...Xj76 | |
| 09/23/2026 | 9:14:15 PM | sell | $415.43 | $0.02399 | 3.63 | 0.00021 | 17,317.06 | 2UUR...kJJv | |
| 09/23/2026 | 9:05:22 PM | buy | $99.9 | $0.02411 | 0.8749 | 0.0002111 | 4,142.83 | vkxo...Tcuu | |
| 09/23/2026 | 8:58:38 PM | buy | $0.4063 | $0.02409 | 0.003561 | 0.0002111 | 16.86 | 2JFq...zCnc | |
| 09/23/2026 | 8:58:23 PM | buy | $0.3465 | $0.02407 | 0.003039 | 0.0002111 | 14.39 | uuti...jpLZ | |
| 09/23/2026 | 8:55:52 PM | buy | $1.14 | $0.02408 | 0.01005 | 0.0002111 | 47.62 | 3qt9...77mi | |
| 09/23/2026 | 8:46:09 PM | buy | $9.16 | $0.02413 | 0.08015 | 0.0002111 | 379.61 | 2muD...dS95 | |
| 09/23/2026 | 8:46:07 PM | buy | $10.58 | $0.02415 | 0.09258 | 0.0002111 | 438.45 | 3VbJ...KGRi | |
| 09/23/2026 | 8:39:25 PM | sell | $4.97 | $0.02403 | 0.04347 | 0.00021 | 206.95 | 5Cpm...UZwG | |
| 09/23/2026 | 8:30:51 PM | sell | $4.97 | $0.024 | 0.04355 | 0.00021 | 207.29 | 5aV5...pE6k |