- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.69M
- Pooled SOL:
- $6,959.79
PONKE/SOL price stats on Solana
As of September 10, 2026, the current price of PONKE token on DEX Raydium is $0.02096. PONKE price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $19,800.74. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,646,687.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,410,390.46. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,410,390.46.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 278 in the last 24 hours, 155 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $19,800.74 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002072, captured at 8:08 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02096 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:02:55 AM | buy | $0.3297 | $0.02096 | 0.003259 | 0.0002072 | 15.72 | 3VfE...MPv1 | |
| 09/10/2026 | 7:34:18 AM | buy | $39.85 | $0.02101 | 0.3931 | 0.0002072 | 1,896.98 | 37Hk...ZiPk | |
| 09/10/2026 | 7:34:15 AM | buy | $39.45 | $0.021 | 0.3892 | 0.0002072 | 1,878.43 | 3aV7...5w17 | |
| 09/10/2026 | 7:34:03 AM | buy | $63.88 | $0.0209 | 0.633 | 0.0002071 | 3,055.38 | apLb...Axro | |
| 09/10/2026 | 7:33:39 AM | buy | $64.28 | $0.02101 | 0.6337 | 0.0002071 | 3,059.41 | 2BYF...PjAi | |
| 09/10/2026 | 7:33:15 AM | buy | $120.91 | $0.02102 | 1.19 | 0.000207 | 5,752.24 | 4Yk7...sDgh | |
| 09/10/2026 | 7:33:15 AM | buy | $64.31 | $0.02101 | 0.6336 | 0.000207 | 3,060.44 | 3cVe...LL6p | |
| 09/10/2026 | 7:33:14 AM | buy | $0.1876 | $0.02101 | 0.001849 | 0.000207 | 8.93 | 5oRg...iDPU | |
| 09/10/2026 | 7:31:20 AM | buy | $0.08097 | $0.02093 | 0.0008008 | 0.000207 | 3.86 | 25jB...VdWz | |
| 09/10/2026 | 7:28:22 AM | sell | $120.02 | $0.02082 | 1.18 | 0.000206 | 5,762.4 | 2Apr...zyZ8 | |
| 09/10/2026 | 7:26:08 AM | buy | $0.3997 | $0.02093 | 0.003954 | 0.000207 | 19.09 | 5kSs...2N6h | |
| 09/10/2026 | 7:21:03 AM | buy | $293.41 | $0.02094 | 2.9 | 0.000207 | 14,009.79 | 124c...erNn | |
| 09/10/2026 | 7:21:02 AM | buy | $11.16 | $0.02093 | 0.1103 | 0.0002069 | 533.47 | Ms6n...hf6V | |
| 09/10/2026 | 7:20:21 AM | buy | $0.7682 | $0.02095 | 0.007585 | 0.0002069 | 36.65 | RERi...jqy6 | |
| 09/10/2026 | 7:19:02 AM | buy | $6.16 | $0.021 | 0.0607 | 0.0002069 | 293.41 | 1A6q...NuCN | |
| 09/10/2026 | 7:16:21 AM | buy | $0.2135 | $0.02107 | 0.002096 | 0.0002069 | 10.13 | 2zyz...65og | |
| 09/10/2026 | 7:08:46 AM | buy | $79.31 | $0.021 | 0.7813 | 0.0002068 | 3,776.64 | 27cd...FwmN | |
| 09/10/2026 | 7:08:43 AM | buy | $2.98 | $0.02099 | 0.02938 | 0.0002068 | 142.04 | 32yQ...VHZx | |
| 09/10/2026 | 7:08:41 AM | buy | $0.1883 | $0.02107 | 0.001849 | 0.0002068 | 8.93 | 3dj9...F5Lc | |
| 09/10/2026 | 7:08:37 AM | buy | $215.4 | $0.02096 | 2.12 | 0.0002067 | 10,276.56 | 2joL...GJAT |