Info about PONKE-SOL pair
- Pooled PONKE:
- 22.8M
- Pooled SOL:
- $9,987.21
PONKE/SOL price stats on Solana
As of June 1, 2026, the current price of PONKE token on DEX Raydium is $0.03476. PONKE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $183,931.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,311,183.35. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,587,205.21. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,587,205.21.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1276 in the last 24 hours, 586 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $183,931.85 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004369, captured at 4:02 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03476 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:02:24 PM | sell | $250.03 | $0.03476 | 3.13 | 0.0004365 | 7,192.17 | X3YA...rzCB | |
| 06/01/2026 | 4:02:23 PM | sell | $86.53 | $0.03478 | 1.08 | 0.0004367 | 2,488.17 | 45AZ...PqMf | |
| 06/01/2026 | 4:02:22 PM | sell | $1,223.03 | $0.03483 | 15.35 | 0.0004374 | 35,106.64 | 3Rch...ZnXL | |
| 06/01/2026 | 4:02:22 PM | buy | $3,059.48 | $0.03493 | 38.41 | 0.0004386 | 87,584.78 | 5XxZ...VNAr | |
| 06/01/2026 | 4:01:33 PM | buy | $5.85 | $0.03476 | 0.0736 | 0.0004369 | 168.46 | 2YQH...fFrE | |
| 06/01/2026 | 4:01:22 PM | buy | $0.116 | $0.03479 | 0.001457 | 0.0004369 | 3.33 | 572Q...QzTS | |
| 06/01/2026 | 4:00:10 PM | buy | $5.77 | $0.03475 | 0.07265 | 0.0004369 | 166.28 | 3e1s...rsXS | |
| 06/01/2026 | 4:00:05 PM | buy | $83.52 | $0.03472 | 1.05 | 0.0004368 | 2,405.36 | 5Soe...X9ue | |
| 06/01/2026 | 4:00:05 PM | buy | $28.55 | $0.03471 | 0.3592 | 0.0004368 | 822.41 | 4m9N...ELsp | |
| 06/01/2026 | 4:00:05 PM | buy | $227.11 | $0.0347 | 2.85 | 0.0004366 | 6,543.58 | t1aH...TpQp | |
| 06/01/2026 | 4:00:01 PM | buy | $9.46 | $0.03469 | 0.1191 | 0.0004365 | 272.81 | 4RCr...mZrz | |
| 06/01/2026 | 3:59:47 PM | buy | $0.3138 | $0.03472 | 0.003946 | 0.0004365 | 9.03 | 2TRV...LDDV | |
| 06/01/2026 | 3:59:47 PM | buy | $0.9815 | $0.03472 | 0.01233 | 0.0004365 | 28.26 | 67UF...td56 | |
| 06/01/2026 | 3:59:47 PM | buy | $0.2462 | $0.03472 | 0.003095 | 0.0004365 | 7.09 | 231i...svM8 | |
| 06/01/2026 | 3:59:46 PM | buy | $2.53 | $0.03472 | 0.03191 | 0.0004365 | 73.11 | 5nD9...H88G | |
| 06/01/2026 | 3:59:46 PM | buy | $1.75 | $0.03472 | 0.02205 | 0.0004365 | 50.51 | 4GYB...Sxgt | |
| 06/01/2026 | 3:59:46 PM | sell | $2,271.77 | $0.03465 | 28.56 | 0.0004356 | 65,561.68 | 38VH...fckS | |
| 06/01/2026 | 3:53:07 PM | buy | $78.97 | $0.03495 | 0.9919 | 0.000439 | 2,259.34 | 5Yrw...6bQ6 | |
| 06/01/2026 | 3:53:07 PM | buy | $0.1985 | $0.03495 | 0.002493 | 0.000439 | 5.67 | 4B95...KZWt | |
| 06/01/2026 | 3:47:09 PM | buy | $4.34 | $0.03495 | 0.0546 | 0.0004389 | 124.38 | 4q2d...93tg |