WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02186
Price
0.0002225 SOL
TVL
$1.42M
MKT CAP
$12.1M
5m
0.59%
1h
1.52%
4h
-0.59%
24h
-4.41%
Share
TXNS
2K
Buys
974
Sells
812
Volume
143K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.44M
Pooled SOL:
$7,201.18

PONKE/SOL price stats on Solana

As of August 25, 2026, the current price of PONKE token on DEX Raydium is $0.02186. PONKE price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $143,487.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,145,266.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,416,749.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,416,749.02.

The total transactions of PONKE/SOL is 1786 in the last 24 hours, 974 of which are buy transactions, and 812 are sales transactions.

PONKE/SOL pool has a trading volume of $143,487.22 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002225, captured at 6:09 PM UTC.

The price of converting 1 PONKE to USD is $0.02186 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20266:07:42 PMbuy$18.35$0.021860.18680.0002225839.793gBa...hxYv
08/25/20266:05:44 PMsell$12.83$0.021730.13070.0002214590.515JEg...7AtS
08/25/20266:00:02 PMbuy$63.96$0.021830.65170.00022252,929.175wHa...YCDu
08/25/20265:50:09 PMbuy$499.46$0.021815.090.000222322,900.37kzE1...YyNS
08/25/20265:49:03 PMsell$42.2$0.02170.42980.0002211,944.564g1K...GFXb
08/25/20265:39:53 PMbuy$108.53$0.02171.110.00022214,999.855idc...gWdN
08/25/20265:39:45 PMbuy$108.51$0.02171.10.00022194,999.815Cez...BgMd
08/25/20265:39:46 PMbuy$252.09$0.021712.570.00022211,609.352zYE...QmsG
08/25/20265:39:10 PMbuy$53.08$0.021690.54280.00022182,446.462ZEv...Um9K
08/25/20265:39:07 PMbuy$72.37$0.021680.74010.00022173,337.42GCZc...XXqM
08/25/20265:39:08 PMbuy$108.43$0.021691.10.00022184,998.943Rz5...SKmE
08/25/20265:38:46 PMsell$0.01011$0.021590.00010330.00022060.4683HyRB...ADk7
08/25/20265:37:48 PMbuy$108.51$0.02171.10.00022174,999.65oSZ...UmpK
08/25/20265:37:43 PMbuy$108.46$0.021691.10.00022164,998.872PTk...2dY5
08/25/20265:37:33 PMbuy$22.21$0.021690.22680.00022161,023.833fu6...a73m
08/25/20265:37:08 PMbuy$66.75$0.021670.68240.00022153,080.012EU3...ec1o
08/25/20265:37:08 PMbuy$108.23$0.021661.10.00022154,994.774vmF...t4Aw
08/25/20265:35:09 PMbuy$108.38$0.021671.10.00022144,999.45dcM...o1ev
08/25/20265:35:08 PMbuy$39.63$0.021670.40480.00022141,828.642iWj...aR1S
08/25/20265:29:35 PMsell$107.76$0.021551.10.00022035,0002NNk...cBAV