Info about PONKE-SOL pair
- Pooled PONKE:
- 33.7M
- Pooled SOL:
- $6,975.01
PONKE/SOL price stats on Solana
As of September 26, 2026, the current price of PONKE token on DEX Raydium is $0.02514. PONKE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $58,598.48. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,966,763.91. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,696,163.84. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,696,163.84.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 545 in the last 24 hours, 232 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $58,598.48 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002065, captured at 11:23 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02514 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:20:07 PM | buy | $4.36 | $0.02514 | 0.03584 | 0.0002065 | 173.51 | N7St...uQ2o | |
| 09/26/2026 | 11:16:16 PM | sell | $736.57 | $0.02492 | 6.07 | 0.0002057 | 29,555.27 | xsUz...3MEv | |
| 09/26/2026 | 11:16:11 PM | sell | $210.73 | $0.02503 | 1.73 | 0.0002059 | 8,417.66 | 2CBM...iubX | |
| 09/26/2026 | 11:16:09 PM | sell | $165.46 | $0.02511 | 1.35 | 0.0002062 | 6,588.65 | 4AX1...DvKj | |
| 09/26/2026 | 11:16:09 PM | sell | $452.76 | $0.02509 | 3.71 | 0.0002061 | 18,042.02 | 2TP6...z1RH | |
| 09/26/2026 | 11:16:07 PM | sell | $294.2 | $0.02512 | 2.41 | 0.0002063 | 11,708.54 | 52RW...Yk6N | |
| 09/26/2026 | 11:15:48 PM | sell | $4.97 | $0.02513 | 0.04087 | 0.0002064 | 198.01 | 67KJ...UFsq | |
| 09/26/2026 | 11:11:43 PM | sell | $4.96 | $0.02502 | 0.04092 | 0.0002064 | 198.25 | 4HW2...97vf | |
| 09/26/2026 | 11:10:58 PM | sell | $4.97 | $0.02506 | 0.04094 | 0.0002064 | 198.33 | 3Gxv...8CYD | |
| 09/26/2026 | 11:10:18 PM | sell | $4.98 | $0.02514 | 0.04094 | 0.0002064 | 198.33 | 5JiZ...pLnF | |
| 09/26/2026 | 11:09:16 PM | sell | $4.97 | $0.02507 | 0.04096 | 0.0002064 | 198.41 | 4vNg...cRH2 | |
| 09/26/2026 | 11:08:35 PM | sell | $4.96 | $0.02501 | 0.04096 | 0.0002064 | 198.41 | 5jKE...bzyF | |
| 09/26/2026 | 11:07:55 PM | sell | $4.98 | $0.02513 | 0.04096 | 0.0002064 | 198.41 | 53kR...KwEZ | |
| 09/26/2026 | 11:07:12 PM | sell | $4.98 | $0.02512 | 0.04094 | 0.0002064 | 198.33 | 2uiw...abSt | |
| 09/26/2026 | 11:06:31 PM | sell | $4.97 | $0.02507 | 0.04096 | 0.0002064 | 198.41 | 5Bn6...AqJX | |
| 09/26/2026 | 11:05:25 PM | sell | $4.95 | $0.02496 | 0.04096 | 0.0002064 | 198.41 | GA1J...FcAD | |
| 09/26/2026 | 11:04:46 PM | buy | $15.84 | $0.02518 | 0.1305 | 0.0002074 | 629.08 | 59Jh...5fRc | |
| 09/26/2026 | 11:04:45 PM | sell | $4.97 | $0.02509 | 0.04094 | 0.0002064 | 198.33 | 3MYL...6pxE | |
| 09/26/2026 | 11:03:42 PM | sell | $4.95 | $0.02495 | 0.04096 | 0.0002064 | 198.41 | MzpL...hMFS | |
| 09/26/2026 | 11:03:01 PM | sell | $4.97 | $0.02505 | 0.04099 | 0.0002064 | 198.57 | 4eDN...oSng |