WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02381
Price
0.0002909 SOL
TVL
$1.34M
MKT CAP
$13.2M
5m
0%
1h
0.87%
4h
1.46%
24h
-3.86%
Share
TXNS
496
Buys
292
Sells
204
Volume
57K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.1M
Pooled SOL:
$8,196.65

PONKE/SOL price stats on Solana

As of July 6, 2026, the current price of PONKE token on DEX Raydium is $0.02381. PONKE price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $57,164.64. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,227,752.02. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,340,003.46. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,340,003.46.

The total transactions of PONKE/SOL is 496 in the last 24 hours, 292 of which are buy transactions, and 204 are sales transactions.

PONKE/SOL pool has a trading volume of $57,164.64 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002909, captured at 4:39 PM UTC.

The price of converting 1 PONKE to USD is $0.02381 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20264:31:30 PMsell$2.5$0.023810.030540.00029091054sis...teox
07/06/20264:28:44 PMsell$32.77$0.023780.40090.00029091,378.234iNF...8T9H
07/06/20264:27:37 PMbuy$2.5$0.023870.03070.0002924105iW34...HeTw
07/06/20264:18:26 PMsell$0.495$0.023880.006030.000290920.723iwi...vS1E
07/06/20264:17:06 PMsell$5.25$0.023890.063930.0002909219.74RpxV...gCWH
07/06/20264:16:50 PMsell$0.516$0.023940.006270.000290921.554Uvc...YDHP
07/06/20264:08:07 PMsell$118.65$0.02381.450.0002914,985.574WuJ...ei5Q
07/06/20264:07:11 PMsell$0.5007$0.023740.0061360.00029121.08478q...sGWg
07/06/20264:07:11 PMsell$0.4974$0.023740.0060950.00029120.944KgG...BGfC
07/06/20264:06:09 PMbuy$97.7$0.023831.190.00029244,098.8462wu...bKew
07/06/20263:50:06 PMsell$80.07$0.023610.98680.0002913,391.263HTS...zEei
07/06/20263:50:06 PMsell$84.01$0.023621.030.00029113,556.35F5Q...KuQW
07/06/20263:50:06 PMsell$72.69$0.023610.89580.0002913,077.67669k...5HJy
07/06/20263:49:28 PMsell$4.98$0.023610.061450.0002911211.043gTU...drUo
07/06/20263:49:25 PMsell$4.99$0.023670.06160.0002919211.045LUm...7wf8
07/06/20263:42:06 PMsell$0.4859$0.023580.0060.000291120.6626f...ZfrJ
07/06/20263:41:58 PMsell$0.4468$0.02360.0055110.000291118.922LqK...8pQC
07/06/20263:41:58 PMsell$0.8006$0.02360.0098760.000291133.915a2Z...zW7e
07/06/20263:26:59 PMsell$0.5341$0.023430.0066360.000291122.79bpFi...981G
07/06/20263:26:32 PMbuy$11.4$0.023520.14190.0002926484.892B4G...qUDX