WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02223
Price
0.0002111 SOL
TVL
$1.48M
MKT CAP
$12.4M
5m
0.31%
1h
0.20%
4h
-0.29%
24h
6.75%
Share
TXNS
2K
Buys
853
Sells
858
Volume
170K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.35M
Pooled SOL:
$7,024.54

PONKE/SOL price stats on Solana

As of September 3, 2026, the current price of PONKE token on DEX Raydium is $0.02223. PONKE price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $169,726.75. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,350,446.54. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,481,071.36. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,481,071.36.

The total transactions of PONKE/SOL is 1711 in the last 24 hours, 853 of which are buy transactions, and 858 are sales transactions.

PONKE/SOL pool has a trading volume of $169,726.75 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002111, captured at 9:37 PM UTC.

The price of converting 1 PONKE to USD is $0.02223 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20269:36:35 PMbuy$0.2518$0.022230.0023910.000211111.32
78Bo7...hN7a
2Ka2...WQye
09/03/20269:34:25 PMsell$58.36$0.022130.5540.00021012,636.93
prUWZ...9bmv
3HFb...tvZU
09/03/20269:30:16 PMsell$932.99$0.022168.850.000210342,096.84
prUWZ...9bmv
4CuD...FgeQ
09/03/20269:30:14 PMsell$34.09$0.022180.32370.00021061,536.78
prUWZ...9bmv
4p2D...jgK1
09/03/20269:21:37 PMsell$20.97$0.022180.19910.0002106945.43
CaFd1...xKjh
4bAw...ZiUq
09/03/20269:21:18 PMsell$0.001407$0.02220.000013350.00021060.0634
8t36Y...c4KA
2NFG...RxKJ
09/03/20269:20:51 PMsell$108.32$0.022191.020.00021064,881.34
prUWZ...9bmv
4vzW...wnYX
09/03/20269:17:42 PMsell$233.84$0.022212.210.000210710,524.52
prUWZ...9bmv
Gdum...QXee
09/03/20269:15:25 PMsell$150.37$0.022181.420.00021086,776.62
5AgCp...JqUA
gya2...6Dji
09/03/20269:14:53 PMsell$11.73$0.02220.11140.0002109528.44
prUWZ...9bmv
3Yed...cWDM
09/03/20269:14:32 PMsell$20.77$0.022210.19730.0002109935.38
Gh6oi...UeFU
5Qks...GewX
09/03/20269:14:32 PMsell$11.73$0.022190.11150.0002109528.74
prUWZ...9bmv
3deP...vQss
09/03/20268:59:54 PMbuy$0.1356$0.022240.0012920.0002126.09
GxDC9...pXSq
PNEs...zk1H
09/03/20268:59:38 PMbuy$5.6$0.022260.053360.000212251.68
8L2y5...bt8j
3do5...bHx8
09/03/20268:58:21 PMbuy$4.22$0.022250.040250.000212189.86
78Bo7...hN7a
3hsb...orW6
09/03/20268:56:39 PMbuy$119$0.022261.130.00021195,345.23
9yiD4...V9SY
5wp5...h9NH
09/03/20268:54:54 PMsell$358.9$0.022163.410.000210916,190.31
5RavS...PL65
2sz2...uzoS
09/03/20268:45:20 PMsell$1.43$0.022170.013620.00021164.55
2PhKa...oZyp
2VuT...4DuG
09/03/20268:39:36 PMsell$37.88$0.022190.36030.0002111,706.93
AgmLJ...zN51
4UQM...Nxsp
09/03/20268:35:48 PMsell$6.89$0.022180.065620.0002111310.85
FcmFa...V5XW
28Mv...N8cw