WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02161
Price
0.0001967 SOL
TVL
$1.5M
MKT CAP
$12M
5m
0.01%
1h
0.16%
4h
0.23%
24h
-4.27%
Share
TXNS
439
Buys
237
Sells
202
Volume
46K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.64M
Pooled SOL:
$6,796.57

PONKE/SOL price stats on Solana

As of October 9, 2026, the current price of PONKE token on DEX Raydium is $0.02161. PONKE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $46,298.43. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,008,666.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,495,317.88. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,495,317.88.

The total transactions of PONKE/SOL is 439 in the last 24 hours, 237 of which are buy transactions, and 202 are sales transactions.

PONKE/SOL pool has a trading volume of $46,298.43 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001967, captured at 2:46 PM UTC.

The price of converting 1 PONKE to USD is $0.02161 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20262:42:49 PMbuy$73.14$0.021610.66580.00019673,384.11
AGws1...ndUw
54TE...ReU4
10/09/20262:42:49 PMbuy$36.57$0.021610.33290.00019671,691.8
51d5A...5HuG
2qCM...n167
10/09/20262:34:00 PMsell$2,160.51$0.0216819.560.000196399,648.39
GCvHh...PzvM
AF44...tp1f
10/09/20262:24:02 PMsell$248.31$0.021712.250.000196911,435.8
GCvHh...PzvM
2BsA...NcGZ
10/09/20262:23:36 PMsell$4.97$0.021730.045060.000197228.72
Fr9kv...kWjH
2Qdc...huYJ
10/09/20262:22:55 PMsell$4.97$0.021690.045140.000197229.14
Fr9kv...kWjH
V5zj...KLrc
10/09/20262:22:32 PMsell$0.1135$0.021690.001030.0001975.23
BsNJn...MwbD
8ns2...hCPS
10/09/20262:18:48 PMsell$1.31$0.021650.011970.00019760.8
9K6U3...GZue
2sQm...hTcV
10/09/20262:17:38 PMsell$4.97$0.021640.045240.000197229.67
Fr9kv...kWjH
4SDJ...QdvY
10/09/20262:16:58 PMsell$4.97$0.021650.045220.000197229.56
Fr9kv...kWjH
5XeC...V91J
10/09/20262:04:45 PMbuy$0.2192$0.02170.0020.00019810.1
9K6U3...GZue
5Yw5...g9qF
10/09/20262:04:43 PMsell$0.1649$0.021580.0015050.0001977.64
GxDC9...pXSq
3wbN...4C8o
10/09/20262:01:42 PMsell$49.13$0.021550.44920.0001972,279.99
6QQkQ...nu2Z
4xUS...aTBe
10/09/20261:58:07 PMsell$4.97$0.021620.045290.000197229.88
Fr9kv...kWjH
2TLE...JUgi
10/09/20261:52:38 PMsell$4.96$0.021620.045270.000197229.77
Fr9kv...kWjH
4xH9...2yTJ
10/09/20261:51:57 PMsell$4.96$0.021630.045250.000197229.67
Fr9kv...kWjH
2fjs...qryh
10/09/20261:43:22 PMbuy$401.24$0.021593.670.000197918,577.76
AGws1...ndUw
fph9...WrCn
10/09/20261:42:34 PMbuy$401.17$0.021583.670.000197718,588.32
BrkFN...vHGS
28Ap...k9tc
10/09/20261:42:32 PMbuy$118.7$0.021561.080.00019755,504.05
51d5A...5HuG
38sg...YpQT
10/09/20261:40:46 PMbuy$200.79$0.021581.830.00019749,301.87
AGws1...ndUw
2nAr...hzsC