Info about PONKE-SOL pair
- Pooled PONKE:
- 24.57M
- Pooled SOL:
- $9,319.46
PONKE/SOL price stats on Solana
As of June 14, 2026, the current price of PONKE token on DEX Raydium is $0.02616. PONKE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $25,806.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,537,741.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,284,152.29. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,284,152.29.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 311 in the last 24 hours, 150 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,806.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003803, captured at 4:43 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02616 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:37:56 AM | buy | $6.8 | $0.02616 | 0.09888 | 0.0003803 | 260 | 22T8...gmcw | |
| 06/14/2026 | 4:12:20 AM | sell | $18.23 | $0.02604 | 0.2648 | 0.0003784 | 700 | iW1M...7F13 | |
| 06/14/2026 | 4:11:37 AM | buy | $18.3 | $0.02615 | 0.2662 | 0.0003803 | 700 | 3Ri3...94AP | |
| 06/14/2026 | 3:56:45 AM | buy | $209.37 | $0.02622 | 3.03 | 0.0003801 | 7,984.36 | 4WDq...inMh | |
| 06/14/2026 | 3:56:43 AM | sell | $200.08 | $0.02609 | 2.9 | 0.0003782 | 7,668.71 | 2fn1...ihQh | |
| 06/14/2026 | 3:56:43 AM | sell | $69.08 | $0.0261 | 1 | 0.0003784 | 2,646.55 | 5xL3...EuFm | |
| 06/14/2026 | 3:24:57 AM | sell | $0.7102 | $0.02609 | 0.01029 | 0.0003784 | 27.21 | 22yC...aThH | |
| 06/14/2026 | 3:11:09 AM | buy | $6.28 | $0.02619 | 0.09128 | 0.0003803 | 240 | RK5v...qH8J | |
| 06/14/2026 | 3:04:23 AM | buy | $34.6 | $0.02616 | 0.5031 | 0.0003803 | 1,322.8 | o6cL...nNaD | |
| 06/14/2026 | 2:52:31 AM | sell | $0.03425 | $0.02604 | 0.0004977 | 0.0003784 | 1.31 | 2han...qCcP | |
| 06/14/2026 | 2:14:39 AM | sell | $0.1928 | $0.02612 | 0.002794 | 0.0003784 | 7.38 | ueuL...oTEy | |
| 06/14/2026 | 2:05:17 AM | buy | $3.92 | $0.02618 | 0.05704 | 0.0003803 | 150 | 3auv...derZ | |
| 06/14/2026 | 1:57:01 AM | sell | $624.66 | $0.02607 | 9.07 | 0.0003787 | 23,957.67 | 3QFE...33Sp | |
| 06/14/2026 | 1:41:50 AM | sell | $0.00376 | $0.02612 | 0.00005457 | 0.0003791 | 0.1439 | 2srx...xJau | |
| 06/14/2026 | 1:41:47 AM | sell | $0.003565 | $0.02612 | 0.00005174 | 0.0003791 | 0.1364 | 4HfM...B3g1 | |
| 06/14/2026 | 1:04:58 AM | sell | $9.11 | $0.02606 | 0.1325 | 0.0003791 | 349.65 | 3qQT...JkhR | |
| 06/14/2026 | 12:57:07 AM | sell | $16.93 | $0.02605 | 0.2464 | 0.0003791 | 650 | 67nQ...xm3w | |
| 06/14/2026 | 12:56:53 AM | buy | $17.02 | $0.02618 | 0.2477 | 0.000381 | 650 | 4Wgg...JX5n | |
| 06/14/2026 | 12:51:51 AM | sell | $107.47 | $0.02607 | 1.56 | 0.0003792 | 4,121.13 | 2Zk9...gj4N | |
| 06/14/2026 | 12:50:05 AM | sell | $11.73 | $0.02607 | 0.1706 | 0.0003793 | 450 | 42WC...5W3y |