WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02271
Price
0.0002186 SOL
TVL
$1.49M
MKT CAP
$12.6M
5m
0.14%
1h
-0.33%
4h
3.36%
24h
6.90%
Share
TXNS
617
Buys
253
Sells
364
Volume
48K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.7M
Pooled SOL:
$7,166.92

PONKE/SOL price stats on Solana

As of September 5, 2026, the current price of PONKE token on DEX Raydium is $0.02271. PONKE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $47,628.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,621,567.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,487,802.70. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,487,802.70.

The total transactions of PONKE/SOL is 617 in the last 24 hours, 253 of which are buy transactions, and 364 are sales transactions.

PONKE/SOL pool has a trading volume of $47,628.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002186, captured at 7:26 PM UTC.

The price of converting 1 PONKE to USD is $0.02271 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20267:25:08 PMsell$0.9135$0.022710.008790.000218640.21
theo9...JpYs
588W...S4H9
09/05/20267:24:48 PMsell$20.17$0.022680.19430.0002186889
7rtiK...Xy1q
5bks...JeYx
09/05/20267:24:15 PMsell$0.4177$0.02270.0040220.000218618.39
78Bo7...hN7a
5zNn...DPHA
09/05/20267:17:54 PMbuy$247.92$0.022792.380.000219610,875.97
5RavS...PL65
3utW...2xrt
09/05/20267:17:53 PMbuy$279.75$0.022772.690.000219412,281.32
D4KUL...pUkW
s3c2...D6JX
09/05/20267:16:26 PMsell$20.39$0.022660.19640.0002183900
7rtiK...Xy1q
5754...zKqo
09/05/20267:16:14 PMsell$806.81$0.022687.770.000218535,560
5vAJE...Fqcq
5qHM...c4az
09/05/20267:16:08 PMbuy$20.75$0.022820.19990.0002198909.13
7rtiK...Xy1q
3AHV...Gvph
09/05/20267:14:26 PMbuy$47.15$0.022820.45420.00021982,066.15
GCvHh...PzvM
2Q3v...HD6c
09/05/20267:14:07 PMsell$4.97$0.02270.047890.0002187218.93
7rtiK...Xy1q
3RN4...BoN7
09/05/20267:13:23 PMbuy$25.31$0.022840.24350.00021981,107.94
7rtiK...Xy1q
K3mq...yjkc
09/05/20267:09:52 PMbuy$249.82$0.02282.40.000219710,954.71
5RavS...PL65
2td5...cDKA
09/05/20267:08:57 PMbuy$39.47$0.022790.38040.00021961,731.83
APVT9...YuLu
4dsr...SA67
09/05/20267:08:45 PMbuy$40.76$0.022790.39280.00021961,788.44
GCvHh...PzvM
4bjj...FPC6
09/05/20267:08:23 PMbuy$39.48$0.02280.38020.00021961,731.34
APVT9...YuLu
4yaG...sSkM
09/05/20267:08:23 PMbuy$35.75$0.02280.34430.00021961,567.8
GCvHh...PzvM
4su5...8bPa
09/05/20267:06:01 PMsell$110.93$0.022681.060.00021854,891.02
Eyxmq...z94E
55Nt...QfUk
09/05/20267:05:36 PMbuy$15.28$0.022790.14730.0002196670.57
prUWZ...9bmv
4Vhk...vzny
09/05/20267:00:03 PMbuy$100.02$0.022830.96210.00021964,380.9
D4KUL...pUkW
DC6Z...aXVW
09/05/20266:59:05 PMbuy$99.99$0.022820.96180.00021954,380.55
D4KUL...pUkW
3NBo...eJzB