WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02542
Price
0.0002054 SOL
TVL
$1.72M
MKT CAP
$14.1M
5m
0.81%
1h
2.27%
4h
2.12%
24h
2.29%
Share
TXNS
459
Buys
106
Sells
353
Volume
47K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.78M
Pooled SOL:
$6,958.97

PONKE/SOL price stats on Solana

As of September 27, 2026, the current price of PONKE token on DEX Raydium is $0.02542. PONKE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $46,945.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,125,586.70. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,720,052.33. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,720,052.33.

The total transactions of PONKE/SOL is 459 in the last 24 hours, 106 of which are buy transactions, and 353 are sales transactions.

PONKE/SOL pool has a trading volume of $46,945.04 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002054, captured at 7:57 AM UTC.

The price of converting 1 PONKE to USD is $0.02542 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20267:57:01 AMsell$4.98$0.025420.040310.0002054196.23
Fr9kv...kWjH
2Xmz...TnFT
09/27/20267:56:30 AMbuy$5.12$0.025360.041730.0002064202.1
7rtiK...Xy1q
4c1E...sQvi
09/27/20267:56:18 AMsell$4.97$0.025230.040520.0002054197.23
Fr9kv...kWjH
htVa...oZrb
09/27/20267:56:02 AMsell$4.97$0.025230.040520.0002054197.23
Fr9kv...kWjH
nrWb...ippY
09/27/20267:55:38 AMsell$4.95$0.02510.040520.0002054197.23
Fr9kv...kWjH
KyyE...QxAJ
09/27/20267:55:17 AMsell$4.97$0.02520.040550.0002054197.39
Fr9kv...kWjH
3f1u...Ttjo
09/27/20267:54:57 AMsell$4.98$0.025220.04060.0002054197.62
Fr9kv...kWjH
gK7u...y5zD
09/27/20267:54:36 AMsell$4.98$0.025220.040570.0002054197.47
Fr9kv...kWjH
2pPS...mPLz
09/27/20267:54:16 AMsell$4.96$0.02510.04060.0002054197.62
Fr9kv...kWjH
67Wk...mnc4
09/27/20267:53:55 AMsell$4.96$0.02510.04060.0002054197.62
Fr9kv...kWjH
2zzX...xUXF
09/27/20267:53:34 AMsell$4.95$0.02510.040570.0002054197.47
Fr9kv...kWjH
2d6S...hsgU
09/27/20267:53:14 AMsell$4.98$0.025230.040560.0002054197.39
Fr9kv...kWjH
3uQC...WPyA
09/27/20267:52:55 AMsell$4.98$0.025230.040560.0002054197.39
Fr9kv...kWjH
56Vk...NRMd
09/27/20267:52:33 AMsell$4.97$0.025230.040510.0002054197.16
Fr9kv...kWjH
3P4h...PVAe
09/27/20267:52:13 AMsell$4.97$0.02520.040530.0002054197.23
Fr9kv...kWjH
3xsM...gRwb
09/27/20267:51:52 AMsell$4.97$0.025220.040540.0002054197.31
Fr9kv...kWjH
2QDn...d5Kb
09/27/20267:51:33 AMsell$4.97$0.025190.040540.0002054197.31
Fr9kv...kWjH
3N8J...Aj5U
09/27/20267:50:50 AMsell$4.97$0.025170.040610.0002054197.62
Fr9kv...kWjH
2CqD...Zypp
09/27/20267:50:11 AMsell$4.94$0.025040.040610.0002055197.62
Fr9kv...kWjH
26Si...3R2L
09/27/20267:50:05 AMsell$10.04$0.025040.08240.0002055401
7jqj2...BUjE
2mTJ...dru5