WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02352
Price
0.000291 SOL
TVL
$1.32M
MKT CAP
$13.1M
5m
-0.18%
1h
0.57%
4h
-0.46%
24h
2.89%
Share
TXNS
655
Buys
291
Sells
364
Volume
85K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.15M
Pooled SOL:
$8,175.09

PONKE/SOL price stats on Solana

As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02352. PONKE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $85,121.79. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,069,692.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,323,095.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,323,095.94.

The total transactions of PONKE/SOL is 655 in the last 24 hours, 291 of which are buy transactions, and 364 are sales transactions.

PONKE/SOL pool has a trading volume of $85,121.79 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000291, captured at 9:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02352 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:40:01 PMbuy$69.75$0.023520.86290.0002912,964.85
FJx61...Rm6G
3SgU...JdAC
07/02/20269:40:01 PMbuy$79.92$0.023520.98880.00029093,398.17
FJx61...Rm6G
rzQ7...qHBK
07/02/20269:39:40 PMsell$242.67$0.0234130.000289510,364.6
4LVmB...qh1R
4TwX...8WYV
07/02/20269:36:53 PMbuy$24.98$0.023560.30860.00029111,059.96
FmZxu...HpVH
2oDm...eMr3
07/02/20269:30:18 PMsell$7.01$0.023390.08690.0002896300
7rtiK...Xy1q
4P8h...gXtz
07/02/20269:25:47 PMsell$5.62$0.023440.069520.0002896240
7rtiK...Xy1q
487v...k1Ss
07/02/20269:25:11 PMbuy$5.66$0.023580.069870.0002911240
7rtiK...Xy1q
2Kow...B5zx
07/02/20269:24:42 PMbuy$7.07$0.023580.087340.0002911300
7rtiK...Xy1q
eTuJ...v3fz
07/02/20269:23:53 PMbuy$10.38$0.023550.12830.0002911440.79
2gchx...L8Zt
3RPv...BaFk
07/02/20269:23:53 PMbuy$69.83$0.023550.86280.0002912,964.46
FJx61...Rm6G
3vox...uD2p
07/02/20269:23:53 PMbuy$30.22$0.023560.37340.00029111,282.91
234yM...aiDk
HfEA...vJq1
07/02/20269:23:53 PMbuy$141.12$0.023541.740.00029095,992.98
GCvHh...PzvM
4HEa...rtt3
07/02/20269:11:32 PMbuy$48.31$0.023540.59680.00029082,051.7
TdeUm...jkdx
4noK...MPYC
07/02/20268:53:34 PMsell$1,500.13$0.0234518.550.0002963,954.93
FkaLn...3MZp
5ojW...g2ty
07/02/20268:53:33 PMbuy$1,214.91$0.0235815.020.000291651,514.1
4W7Fn...SEKm
3oAa...sWCm
07/02/20268:52:12 PMsell$12.07$0.023450.14910.0002896514.8
A6hjk...qmRS
3GFR...F5ET
07/02/20268:49:44 PMsell$63.35$0.023410.7840.00028972,706.23
FJx61...Rm6G
4dgP...LxoQ
07/02/20268:39:55 PMsell$53.87$0.023390.66730.00028972,303.2
GyRuZ...t3P7
2nCV...8ZW2
07/02/20268:35:36 PMsell$80$0.02340.99080.00028983,418.8
FJx61...Rm6G
mYV8...7Lpd
07/02/20268:35:36 PMsell$71.6$0.02340.88680.00028983,059.3
FJx61...Rm6G
2oZN...YBXP