Info about PONKE-SOL pair
- Pooled PONKE:
- 25.35M
- Pooled SOL:
- $9,053.46
PONKE/SOL price stats on Solana
As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02446. PONKE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $183,853.48. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,593,270.24. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,242,904.31. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,242,904.31.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1225 in the last 24 hours, 697 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $183,853.48 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003558, captured at 4:10 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02446 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:03:35 PM | sell | $564.64 | $0.02446 | 8.21 | 0.0003558 | 23,076.25 | 4maj...EPKL | |
| 06/23/2026 | 3:52:24 PM | sell | $19.06 | $0.02438 | 0.2785 | 0.0003561 | 782.12 | 313W...zqaG | |
| 06/23/2026 | 3:48:54 PM | sell | $15.11 | $0.02437 | 0.2208 | 0.0003561 | 620 | 24vm...ciDt | |
| 06/23/2026 | 3:48:29 PM | buy | $15.18 | $0.02449 | 0.2219 | 0.0003579 | 620 | 38Ba...Uzu9 | |
| 06/23/2026 | 2:22:44 PM | buy | $99.61 | $0.02473 | 1.44 | 0.0003578 | 4,026.48 | 5mFU...uuT9 | |
| 06/23/2026 | 2:03:07 PM | buy | $65.51 | $0.02453 | 0.9538 | 0.0003571 | 2,670.25 | 2Nxi...iFMM | |
| 06/23/2026 | 1:11:21 PM | buy | $3.89 | $0.02452 | 0.05675 | 0.0003569 | 159 | 4mhz...d23F | |
| 06/23/2026 | 12:47:59 PM | sell | $6.27 | $0.02439 | 0.09141 | 0.0003551 | 257.38 | 3iTe...zxwL | |
| 06/23/2026 | 12:43:38 PM | buy | $65.51 | $0.0245 | 0.9537 | 0.0003567 | 2,673.08 | 3pNP...ae7H | |
| 06/23/2026 | 12:42:34 PM | buy | $1.35 | $0.02423 | 0.01965 | 0.0003528 | 55.7 | 25xq...hh7U | |
| 06/23/2026 | 12:42:34 PM | buy | $2,698.61 | $0.02434 | 39.28 | 0.0003543 | 110,856.92 | 2d3m...S4PU | |
| 06/23/2026 | 12:42:34 PM | sell | $5,916.58 | $0.02434 | 86.13 | 0.0003544 | 243,000 | 26T9...odof | |
| 06/23/2026 | 12:38:58 PM | sell | $81.47 | $0.02458 | 1.18 | 0.0003578 | 3,314 | 4Zvj...Goka | |
| 06/23/2026 | 12:42:35 PM | buy | $65.77 | $0.02448 | 0.9576 | 0.0003564 | 2,686.29 | 3Qnk...dQtt | |
| 06/23/2026 | 12:34:25 PM | buy | $63.83 | $0.0247 | 0.9293 | 0.0003597 | 2,583.56 | 3j9V...rrQq | |
| 06/23/2026 | 12:28:16 PM | sell | $198.87 | $0.02459 | 2.89 | 0.0003579 | 8,087.34 | 22vP...kMoY | |
| 06/23/2026 | 10:41:32 AM | buy | $64.1 | $0.02467 | 0.9305 | 0.0003582 | 2,597.94 | 4HUp...Qaq7 | |
| 06/23/2026 | 10:34:08 AM | buy | $293.07 | $0.02465 | 4.25 | 0.0003579 | 11,886.2 | jwZb...eL5Q | |
| 06/23/2026 | 10:34:52 AM | buy | $65.82 | $0.02467 | 0.9555 | 0.0003581 | 2,668.04 | 5YjZ...YTyU | |
| 06/23/2026 | 10:34:05 AM | buy | $63.88 | $0.02464 | 0.9273 | 0.0003577 | 2,592.54 | snfA...rK2W |