WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02288
Price
0.0003363 SOL
TVL
$1.2M
MKT CAP
$12.7M
5m
-0.01%
1h
-0.06%
4h
-0.60%
24h
-2.38%
Share
TXNS
500
Buys
258
Sells
242
Volume
64K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.09M
Pooled SOL:
$8,803.75

PONKE/SOL price stats on Solana

As of June 26, 2026, the current price of PONKE token on DEX Raydium is $0.02288. PONKE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $63,879.11. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,712,984.76. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,195,960.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,195,960.69.

The total transactions of PONKE/SOL is 500 in the last 24 hours, 258 of which are buy transactions, and 242 are sales transactions.

PONKE/SOL pool has a trading volume of $63,879.11 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003363, captured at 5:10 AM UTC.

The price of converting 1 PONKE to USD is $0.02288 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20265:10:35 AMsell$65.05$0.022880.95590.00033622,843.21
FJx61...Rm6G
2mmH...SJjR
06/26/20265:08:00 AMsell$207.15$0.022883.040.00033639,052.16
FJx61...Rm6G
URWT...RTge
06/26/20265:08:00 AMsell$65.33$0.022890.96030.00033652,853.75
FJx61...Rm6G
4FPb...a2y7
06/26/20265:07:47 AMsell$62.14$0.022890.91340.00033652,713.94
FJx61...Rm6G
2euS...o83H
06/26/20265:06:46 AMsell$1.6$0.022880.023560.000336670
gasTz...RpnB
33yg...deGU
06/26/20264:56:09 AMbuy$63.09$0.022980.92880.00033822,745.68
FJx61...Rm6G
4KX8...Faxz
06/26/20264:54:20 AMbuy$9.51$0.022980.140.0003382414.04
234yM...aiDk
2Ckf...rU6L
06/26/20264:54:17 AMbuy$199.63$0.022972.930.00033818,689.6
FJx61...Rm6G
5mGm...qAj1
06/26/20264:51:40 AMsell$209.33$0.022863.070.00033649,154.31
FJx61...Rm6G
2qef...hi31
06/26/20264:51:40 AMsell$65.15$0.022870.95850.00033652,847.82
FJx61...Rm6G
5qtE...WxNC
06/26/20264:49:28 AMsell$197.7$0.022872.910.00033678,642.51
FJx61...Rm6G
2aXU...UpnY
06/26/20264:45:54 AMsell$44.93$0.022930.65990.00033681,959.11
51vuq...sqZH
4dFr...qPhf
06/26/20264:40:37 AMbuy$0.1632$0.023020.00240.00033857.09
GxDC9...pXSq
hZwS...pxcV
06/26/20264:15:58 AMsell$6.86$0.022890.1010.0003369300
7rtiK...Xy1q
48rh...AaXq
06/26/20264:15:19 AMbuy$6.89$0.022990.10150.0003385300
7rtiK...Xy1q
w4kz...2BTR
06/26/20264:01:09 AMbuy$0.04085$0.023020.00060060.00033851.77
EJJ46...Mzms
3a8z...85Nn
06/26/20264:01:07 AMbuy$63.23$0.023020.92980.00033852,746.38
FJx61...Rm6G
4FhU...YexN
06/26/20264:00:29 AMbuy$0.05578$0.023020.00082010.00033852.42
GxDC9...pXSq
3Y7x...a2Vq
06/26/20263:57:41 AMbuy$0.09035$0.023040.0013270.00033853.92
GxDC9...pXSq
4UhN...58mp
06/26/20263:56:54 AMbuy$0.08624$0.023110.0012630.00033853.73
ESuvj...Jbg8
41um...Xa1k