WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02432
Price
0.0002032 SOL
TVL
$1.65M
MKT CAP
$13.5M
5m
0%
1h
-0.31%
4h
-2.13%
24h
-2.32%
Share
TXNS
439
Buys
118
Sells
321
Volume
23K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.96M
Pooled SOL:
$6,921.28

PONKE/SOL price stats on Solana

As of September 28, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $23,157.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,512,073.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,654,242.83. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,654,242.83.

The total transactions of PONKE/SOL is 439 in the last 24 hours, 118 of which are buy transactions, and 321 are sales transactions.

PONKE/SOL pool has a trading volume of $23,157.58 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002032, captured at 5:14 AM UTC.

The price of converting 1 PONKE to USD is $0.02432 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20264:53:48 AMsell$1.94$0.024320.016260.0002032805E4t...iZE4
09/28/20264:43:15 AMsell$4.97$0.024420.041380.0002032203.58cgpS...2jpm
09/28/20264:39:17 AMsell$4.97$0.024410.041450.0002032203.915dF4...MJ5C
09/28/20264:31:34 AMsell$420.28$0.024443.490.000203317,194.68UNWM...fuDV
09/28/20264:23:06 AMbuy$0.3314$0.024560.0027590.000204513.495imH...b5Lv
09/28/20264:22:17 AMsell$974.16$0.024358.140.000203740,0003cWF...hEvF
09/28/20264:20:36 AMsell$4.97$0.024510.04140.0002039203V2vW...SptH
09/28/20264:08:38 AMsell$5.12$0.024390.042830.00020392102NRL...nTrj
09/28/20264:08:11 AMbuy$5.2$0.024550.043480.0002049212.124HqL...UEnU
09/28/20263:42:56 AMsell$4.97$0.024530.041350.0002039202.754yvR...sd9w
09/28/20263:42:15 AMsell$4.97$0.024520.041370.0002039202.832xn5...me1r
09/28/20263:41:24 AMsell$1.59$0.024360.013380.000203965.6149b1...siYf
09/28/20263:40:22 AMsell$4.97$0.024510.04140.00020392033LsC...F2SF
09/28/20263:39:31 AMsell$4.97$0.024510.04140.000203920339cA...3S7t
09/28/20263:38:49 AMsell$4.95$0.024380.04140.00020392034tD5...f8Go
09/28/20263:37:27 AMsell$4.94$0.024370.04140.00020392034r5m...rRKQ
09/28/20263:31:48 AMsell$4.97$0.02440.041560.0002039203.74271r...Sh6G
09/28/20263:29:25 AMsell$1.53$0.024440.012820.000203962.8664bU...4h44
09/28/20263:19:54 AMsell$4.98$0.024570.041340.0002039202.672A2S...u8rL
09/28/20263:19:03 AMsell$4.95$0.024440.041340.0002039202.675d8k...rbqj