WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02459
Price
0.0003793 SOL
TVL
$1.21M
MKT CAP
$13.7M
5m
-4.01%
1h
-7.31%
4h
-9.91%
24h
-19.93%
Share
TXNS
2K
Buys
1K
Sells
652
Volume
256K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.18M
Pooled SOL:
$9,444.43

PONKE/SOL price stats on Solana

As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02459. PONKE price is down -19.93% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $256,174.39. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,663,859.32. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,206,936.29. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,206,936.29.

The total transactions of PONKE/SOL is 1835 in the last 24 hours, 1183 of which are buy transactions, and 652 are sales transactions.

PONKE/SOL pool has a trading volume of $256,174.39 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003793, captured at 5:26 PM UTC.

The price of converting 1 PONKE to USD is $0.02459 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20265:26:27 PMbuy$3.72$0.024590.05750.0003793151.573Wc6...2iXr
06/05/20265:26:27 PMbuy$0.2329$0.024590.0035920.00037939.473hWV...7Cv4
06/05/20265:26:27 PMbuy$0.3241$0.024590.0050.000379313.182Um9...fNaz
06/05/20265:26:27 PMsell$244.44$0.024483.770.00037769,984.455p2x...1vVw
06/05/20265:26:28 PMbuy$0.1463$0.024590.0022570.00037935.954En6...CinL
06/05/20265:26:24 PMbuy$0.08697$0.02460.0013420.00037963.533v9X...pVCp
06/05/20265:26:24 PMbuy$0.03888$0.02460.00060.00037961.585CWv...itBr
06/05/20265:26:23 PMsell$303.94$0.024494.690.000377912,409.823r6y...pydw
06/05/20265:26:23 PMbuy$0.2397$0.02460.00370.00037969.74KcD7...6vFt
06/05/20265:26:22 PMbuy$3.87$0.024620.059810.00038157.389QTY...Q67T
06/05/20265:26:19 PMbuy$0.1203$0.024630.0018560.000384.885SRE...qLbd
06/05/20265:26:19 PMbuy$0.4795$0.024630.0073990.0003819.475kbE...r4Tr
06/05/20265:26:19 PMsell$315.16$0.024524.860.000378312,852.535VKa...YPBt
06/05/20265:26:19 PMbuy$1.36$0.024630.02110.0003855.542BBW...ZwqE
06/05/20265:26:18 PMbuy$0.8672$0.024650.013380.000380435.173GaN...86ET
06/05/20265:26:18 PMbuy$1.41$0.024650.021850.000380457.455ve5...tcAr
06/05/20265:26:17 PMbuy$0.4208$0.024650.0064930.000380417.065ik1...SboH
06/05/20265:26:17 PMsell$314.51$0.024544.850.000378712,811.994Uzw...KzzP
06/05/20265:26:17 PMbuy$0.3328$0.024650.0051350.000380413.5454f...UCaN
06/05/20265:25:33 PMsell$249.46$0.024633.830.00037910,125.5515oQ...9r4N