- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.35M
- Pooled SOL:
- $6,687.67
PONKE/SOL price stats on Solana
As of November 9, 2026, the current price of PONKE token on DEX Raydium is $0.01641. PONKE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $31,126.70. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,120,289.57. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,159,193.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,159,193.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 560 in the last 24 hours, 239 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $31,126.70 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001896, captured at 11:14 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01641 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:11:08 PM | buy | $230.54 | $0.01641 | 2.66 | 0.0001896 | 14,042.9 | 56WL...MprU | |
| 11/09/2026 | 10:54:04 PM | sell | $4.96 | $0.0164 | 0.05716 | 0.0001886 | 302.97 | 2CAS...sg1V | |
| 11/09/2026 | 10:49:55 PM | sell | $4.96 | $0.01638 | 0.0572 | 0.0001886 | 303.19 | 2mW2...F2n9 | |
| 11/09/2026 | 10:48:17 PM | sell | $4.97 | $0.01639 | 0.05723 | 0.0001886 | 303.32 | ue5d...ezLe | |
| 11/09/2026 | 10:47:00 PM | sell | $4.96 | $0.01638 | 0.05722 | 0.0001886 | 303.28 | 5BEL...1WFK | |
| 11/09/2026 | 10:45:10 PM | sell | $4.97 | $0.01639 | 0.05722 | 0.0001886 | 303.26 | 3WJ5...jxmz | |
| 11/09/2026 | 10:42:32 PM | sell | $4.97 | $0.01638 | 0.05724 | 0.0001886 | 303.39 | 4guu...7H4x | |
| 11/09/2026 | 10:41:43 PM | sell | $4.97 | $0.01638 | 0.05726 | 0.0001886 | 303.5 | 3MzM...6iRW | |
| 11/09/2026 | 10:40:31 PM | sell | $4.96 | $0.01637 | 0.05724 | 0.0001886 | 303.39 | 54u6...f5Kp | |
| 11/09/2026 | 10:22:36 PM | buy | $4.99 | $0.01636 | 0.05786 | 0.0001896 | 305.13 | 4qVt...rvTH | |
| 11/09/2026 | 10:18:28 PM | buy | $4.99 | $0.01638 | 0.05783 | 0.0001896 | 305 | 4ZFX...4quY | |
| 11/09/2026 | 10:04:29 PM | sell | $0.6116 | $0.01627 | 0.007091 | 0.0001886 | 37.58 | 61Db...wMXP | |
| 11/09/2026 | 9:59:51 PM | buy | $4.99 | $0.01637 | 0.05782 | 0.0001896 | 304.94 | 4rVM...f7BX | |
| 11/09/2026 | 9:59:31 PM | buy | $5.47 | $0.01637 | 0.06342 | 0.0001896 | 334.5 | 44zm...Ku3e | |
| 11/09/2026 | 9:59:29 PM | buy | $18.23 | $0.01637 | 0.2111 | 0.0001896 | 1,113.6 | 29f1...5BDt | |
| 11/09/2026 | 9:59:10 PM | buy | $4.99 | $0.01637 | 0.05782 | 0.0001896 | 304.96 | 5RS6...DVdM | |
| 11/09/2026 | 9:40:00 PM | buy | $4.99 | $0.01634 | 0.05792 | 0.0001895 | 305.48 | 4zYe...4MyG | |
| 11/09/2026 | 9:08:27 PM | sell | $5.05 | $0.01631 | 0.05848 | 0.0001886 | 310 | 4W7N...DzHy | |
| 11/09/2026 | 9:08:21 PM | buy | $4.99 | $0.01639 | 0.05775 | 0.0001895 | 304.62 | 8VEr...gcJC | |
| 11/09/2026 | 9:07:41 PM | buy | $5.14 | $0.0164 | 0.0594 | 0.0001895 | 313.33 | 26sh...VqxJ |