WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02522
Price
0.0004039 SOL
TVL
$1.2M
MKT CAP
$14M
5m
0%
1h
1.50%
4h
0.37%
24h
-8.98%
Share
TXNS
2K
Buys
1K
Sells
698
Volume
276K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.83M
Pooled SOL:
$9,586.91

PONKE/SOL price stats on Solana

As of June 6, 2026, the current price of PONKE token on DEX Raydium is $0.02522. PONKE price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $276,037.27. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,015,986.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,199,991.22. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,199,991.22.

The total transactions of PONKE/SOL is 1843 in the last 24 hours, 1145 of which are buy transactions, and 698 are sales transactions.

PONKE/SOL pool has a trading volume of $276,037.27 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004039, captured at 11:58 AM UTC.

The price of converting 1 PONKE to USD is $0.02522 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202611:57:02 AMbuy$193.9$0.025223.10.00040397,685.44
FJx61...Rm6G
hyhv...fUw7
06/06/202611:50:50 AMsell$318.08$0.025155.080.00040212,644.25
DFnHx...JJGZ
5vfG...e39z
06/06/202611:49:09 AMsell$0.06187$0.025160.0009890.00040222.45
6UDod...65Bm
4FfZ...eCMZ
06/06/202611:46:50 AMbuy$75.57$0.025221.210.00040412,995.51
ANCEb...xyLf
uaMH...pFmH
06/06/202611:46:45 AMsell$0.09958$0.025090.0015950.00040213.96
FjfkV...LbRf
gzyy...TMtR
06/06/202611:46:31 AMbuy$606.48$0.025199.710.000403724,067.1
5RavS...PL65
2uCV...HjeT
06/06/202611:46:12 AMbuy$200.04$0.025143.20.00040267,954.36
FJx61...Rm6G
Gkge...sbhp
06/06/202611:46:12 AMbuy$76.46$0.025191.220.00040323,035.41
GCvHh...PzvM
5uGK...p19C
06/06/202611:46:12 AMbuy$354.45$0.025175.670.000402914,081.26
GCvHh...PzvM
5dTC...nVx6
06/06/202611:43:22 AMsell$4.67$0.024990.074850.0004004186.92
83sRT...epWj
5QSN...CsX9
06/06/202611:42:57 AMbuy$4.7$0.025120.07530.0004024187.1
83sRT...epWj
qgtg...n2ve
06/06/202611:39:54 AMsell$2.54$0.024990.040840.0004004102
7rtiK...Xy1q
5EHq...h2CC
06/06/202611:39:25 AMbuy$2.56$0.02510.041050.0004024102
7rtiK...Xy1q
3iog...Ngx9
06/06/202611:33:51 AMsell$19.47$0.024940.31260.0004004780.73
9mwaS...vJPb
44ze...UEn3
06/06/202611:30:43 AMbuy$354.18$0.025035.690.000402214,145.46
5RavS...PL65
2E1q...fyqs
06/06/202611:27:18 AMsell$1.89$0.024850.030480.000476.21
B5RrF...EK3G
3z98...wxVp
06/06/202611:26:45 AMbuy$351.96$0.024965.660.000401714,096.23
5RavS...PL65
47Pv...VJVv
06/06/202611:21:25 AMsell$210.4$0.024843.380.00039978,467.74
FJx61...Rm6G
3MQJ...EwuE
06/06/202611:20:37 AMsell$200.44$0.024823.220.00048,074.28
FJx61...Rm6G
5QAB...XsVb
06/06/202611:20:35 AMsell$199.77$0.024843.210.00040028,041.81
FJx61...Rm6G
x6C2...ho2x