WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03348
Price
0.0004068 SOL
TVL
$1.58M
MKT CAP
$18.6M
5m
0.43%
1h
-1.41%
4h
-0.34%
24h
0.24%
Share
TXNS
592
Buys
258
Sells
334
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.62M
Pooled SOL:
$9,636.16

PONKE/SOL price stats on Solana

As of June 1, 2026, the current price of PONKE token on DEX Raydium is $0.03348. PONKE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $41,586.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,603,770.98. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,584,346.03. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,584,346.03.

The total transactions of PONKE/SOL is 592 in the last 24 hours, 258 of which are buy transactions, and 334 are sales transactions.

PONKE/SOL pool has a trading volume of $41,586.03 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004068, captured at 1:32 AM UTC.

The price of converting 1 PONKE to USD is $0.03348 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20261:29:13 AMbuy$2.36$0.033480.028750.000406870.67
b619E...qfG2
281w...oRyB
06/01/20261:27:17 AMsell$550.49$0.033336.680.00040516,511.97
DaP1g...KSEk
3QBx...HfXK
06/01/20261:27:17 AMbuy$0.4727$0.033480.0057430.000406814.11
3nMNd...HyyH
54L3...NyHi
06/01/20261:27:17 AMbuy$0.3554$0.033480.0043180.000406810.61
3nMNd...HyyH
51Td...E435
06/01/20261:26:37 AMsell$86.32$0.033351.040.00040532,587.63
FJx61...Rm6G
632t...fck2
06/01/20261:26:04 AMbuy$3.6$0.033520.043760.0004074107.42
megtq...VRxo
4yaB...VpfH
06/01/20261:26:01 AMbuy$3.13$0.033520.038120.000407493.56
b619E...qfG2
5TRG...VEBC
06/01/20261:25:55 AMbuy$8.22$0.033510.099970.0004074245.37
b619E...qfG2
3Azu...k4Dv
06/01/20261:25:06 AMbuy$5.65$0.033510.06870.0004074168.61
b619E...qfG2
2gbz...SYyE
06/01/20261:24:58 AMsell$208.11$0.033342.530.00040556,241.36
FJx61...Rm6G
2RvY...4pCM
06/01/20261:24:59 AMsell$86.05$0.033331.040.00040542,581.69
FJx61...Rm6G
Q6sV...MmdU
06/01/20261:24:36 AMbuy$0.1213$0.033530.0014760.00040773.62
eLLns...qaHz
D1sf...TFx2
06/01/20261:24:36 AMsell$121.58$0.033371.470.00040573,643.35
44zas...XPti
2opF...7dgF
06/01/20261:24:12 AMsell$86.56$0.033381.050.00040582,593.4
FJx61...Rm6G
4tjY...TJy8
06/01/20261:24:11 AMsell$86.71$0.033391.050.0004062,596.51
FJx61...Rm6G
4k9g...f7jm
06/01/20261:24:11 AMsell$86.61$0.033381.050.00040592,594.18
FJx61...Rm6G
4WGs...suzC
06/01/20261:24:10 AMsell$201.12$0.03342.440.00040616,020.46
FJx61...Rm6G
4Cbj...hoh2
06/01/20261:24:09 AMsell$199.29$0.033432.420.00040645,961.25
FJx61...Rm6G
3N2E...WYZW
06/01/20261:24:09 AMsell$86.87$0.033411.050.00040632,599.63
FJx61...Rm6G
31gL...QA6A
06/01/20261:24:07 AMsell$199.43$0.033452.420.00040675,961.25
FJx61...Rm6G
4jba...jgYy