WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02229
Price
0.000284 SOL
TVL
$1.27M
MKT CAP
$12.4M
5m
0%
1h
0.14%
4h
-3.12%
24h
-3.91%
Share
TXNS
409
Buys
212
Sells
197
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.52M
Pooled SOL:
$8,078.05

PONKE/SOL price stats on Solana

As of July 8, 2026, the current price of PONKE token on DEX Raydium is $0.02229. PONKE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $42,256.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,388,350.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,270,255.70. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,270,255.70.

The total transactions of PONKE/SOL is 409 in the last 24 hours, 212 of which are buy transactions, and 197 are sales transactions.

PONKE/SOL pool has a trading volume of $42,256.89 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000284, captured at 5:05 AM UTC.

The price of converting 1 PONKE to USD is $0.02229 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20264:52:15 AMbuy$170.02$0.022292.160.0002847,624.385As5...3deH
07/08/20264:38:07 AMbuy$0.008043$0.022320.00010220.00028390.3602D9zt...zTPV
07/08/20264:18:19 AMbuy$0.0846$0.022340.0010740.00028393.783aiR...AWv4
07/08/20264:13:09 AMbuy$0.08457$0.022340.0010740.00028393.783nYB...nn9w
07/08/20264:08:40 AMbuy$0.08453$0.022330.0010740.00028393.784B2Y...yDbp
07/08/20264:07:55 AMbuy$0.4216$0.022330.005360.000283918.885gCP...XhiH
07/08/20264:03:14 AMbuy$0.07862$0.022320.0010.00028393.5233Ze...4kUQ
07/08/20264:03:12 AMbuy$0.07859$0.022310.0010.00028393.523wBX...GHuG
07/08/20264:02:48 AMbuy$0.09545$0.022290.0012150.00028394.282iVf...M1V9
07/08/20264:01:56 AMbuy$13.72$0.02230.17470.0002839615.6SBDJ...EnVk
07/08/20264:01:54 AMsell$991.17$0.0222212.610.000282944,598.0635C8...dbxR
07/08/20263:54:58 AMsell$12.46$0.022260.15870.0002834560285D...eh55
07/08/20263:54:44 AMbuy$12.54$0.022390.15950.00028485605yTv...ZQZp
07/08/20263:22:35 AMsell$31.42$0.022440.39670.00028341,4008erv...PP6a
07/08/20263:22:16 AMbuy$31.6$0.022570.39870.00028481,4002zxg...VZE1
07/08/20263:22:00 AMsell$161.8$0.022462.040.00028347,201.15o4B9...AcEh
07/08/20263:10:50 AMsell$80.02$0.022451.010.00028363,563.473LgM...4Ztd
07/08/20263:10:50 AMsell$69.44$0.022450.87710.00028353,093.173Lqd...zVkk
07/08/20263:06:07 AMbuy$202.35$0.022542.550.0002858,975.052xbY...fmTL
07/08/20263:05:56 AMsell$88.97$0.022431.120.00028353,966.535fH3...rT8z