WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02226
Price
0.0002904 SOL
TVL
$1.25M
MKT CAP
$12.4M
5m
0%
1h
-0.09%
4h
0.54%
24h
1.71%
Share
TXNS
726
Buys
333
Sells
393
Volume
65K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.14M
Pooled SOL:
$8,192.33

PONKE/SOL price stats on Solana

As of July 12, 2026, the current price of PONKE token on DEX Raydium is $0.02226. PONKE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $65,143.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,370,035.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,254,598.51. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,254,598.51.

The total transactions of PONKE/SOL is 726 in the last 24 hours, 333 of which are buy transactions, and 393 are sales transactions.

PONKE/SOL pool has a trading volume of $65,143.26 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002904, captured at 11:06 AM UTC.

The price of converting 1 PONKE to USD is $0.02226 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:51:24 AMsell$35.62$0.022260.46470.00029041,60055D2...5SWC
07/12/202610:50:52 AMbuy$35.8$0.022370.4670.00029191,6003wHC...cUGn
07/12/202610:49:30 AMbuy$18.62$0.022390.24270.0002918831.753xWX...fHUx
07/12/202610:45:43 AMsell$4.99$0.022280.065030.0002904223.922imJ...G66T
07/12/202610:24:32 AMsell$33.43$0.022280.43560.00029041,50044cs...nG2z
07/12/202610:24:13 AMsell$3.47$0.022280.045290.0002904155.94DCzw...fGKf
07/12/202610:22:38 AMbuy$33.63$0.022420.43780.00029181,5003nu6...aj1E
07/12/202610:22:22 AMbuy$56.36$0.022410.73370.00029182,513.932bQ8...XfsH
07/12/202610:10:12 AMsell$66.75$0.022250.87120.00029043,0005hzm...EsLh
07/12/20269:58:44 AMsell$4.99$0.022290.065020.0002904223.8843Lv...HczD
07/12/20269:52:38 AMsell$79.94$0.022281.040.00029043,587.44a7rV...kYrJ
07/12/20269:52:38 AMsell$68.48$0.022290.89250.00029053,072.093KTb...LhFo
07/12/20269:48:55 AMsell$0.1071$0.02230.0013950.00029054.82XDe...wiX1
07/12/20269:48:16 AMbuy$80.98$0.022411.050.00029193,612.575o5y...uvQj
07/12/20269:48:16 AMbuy$66.38$0.022410.86450.00029182,962.073nre...RuNL
07/12/20269:48:16 AMbuy$79.95$0.022421.040.00029193,565.762kCm...sq1z
07/12/20269:30:42 AMsell$79.98$0.022221.040.00029043,598.7422md...zKhT
07/12/20269:30:42 AMsell$68.24$0.022230.89160.00029043,069.694A3m...zk5j
07/12/20269:22:58 AMsell$68.11$0.022190.8920.00029063,069.634khJ...FKHF
07/12/20269:22:58 AMsell$83.35$0.022181.090.00029053,757.094cwH...PnRE