Info about PONKE-SOL pair
- Pooled PONKE:
- 26.16M
- Pooled SOL:
- $8,784.86
PONKE/SOL price stats on Solana
As of June 29, 2026, the current price of PONKE token on DEX Raydium is $0.02474. PONKE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $48,601.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,748,740.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,296,722.35. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,296,722.35.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 462 in the last 24 hours, 236 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $48,601.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003348, captured at 12:31 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02474 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:18:36 PM | sell | $199.9 | $0.02476 | 2.7 | 0.0003347 | 8,071.02 | 2DjU...gXXe | |
| 06/29/2026 | 12:18:36 PM | sell | $70.52 | $0.02474 | 0.9542 | 0.0003348 | 2,849.47 | 2say...2obg | |
| 06/29/2026 | 12:17:22 PM | sell | $5.12 | $0.02471 | 0.06948 | 0.0003349 | 207.45 | 3bMC...PyxB | |
| 06/29/2026 | 12:17:19 PM | sell | $5.13 | $0.02477 | 0.06965 | 0.0003357 | 207.45 | 5p8e...nMvu | |
| 06/29/2026 | 12:14:37 PM | sell | $199.78 | $0.02477 | 2.7 | 0.000335 | 8,064.51 | 4QP2...NkRT | |
| 06/29/2026 | 12:14:37 PM | sell | $70.61 | $0.02478 | 0.955 | 0.0003351 | 2,849.44 | tM5w...NuRP | |
| 06/29/2026 | 12:12:45 PM | sell | $70.55 | $0.02477 | 0.9546 | 0.0003352 | 2,847.68 | XYeX...mnyB | |
| 06/29/2026 | 12:12:39 PM | sell | $70.66 | $0.02481 | 0.9555 | 0.0003355 | 2,847.68 | 48qK...NZAw | |
| 06/29/2026 | 12:12:40 PM | sell | $209.45 | $0.0248 | 2.83 | 0.0003353 | 8,443.9 | 4EnL...m4wM | |
| 06/29/2026 | 12:12:38 PM | buy | $133.08 | $0.02493 | 1.79 | 0.0003371 | 5,336.63 | 5pfo...dpZx | |
| 06/29/2026 | 12:12:38 PM | sell | $540.85 | $0.02479 | 7.32 | 0.0003357 | 21,813.93 | 2Bgi...NDLG | |
| 06/29/2026 | 12:12:36 PM | sell | $209.68 | $0.02482 | 2.83 | 0.0003361 | 8,447.29 | V7EC...PQ9Z | |
| 06/29/2026 | 12:12:35 PM | sell | $68.08 | $0.02483 | 0.9219 | 0.0003362 | 2,741.74 | 5xdB...V1tY | |
| 06/29/2026 | 12:12:33 PM | sell | $70.43 | $0.0248 | 0.9558 | 0.0003365 | 2,840.23 | 4cG7...dj3K | |
| 06/29/2026 | 12:12:33 PM | sell | $209.49 | $0.02478 | 2.84 | 0.0003363 | 8,450.7 | 5ByZ...4BKL | |
| 06/29/2026 | 12:12:13 PM | sell | $70.21 | $0.0247 | 0.9567 | 0.0003366 | 2,842.18 | 4T34...8dd9 | |
| 06/29/2026 | 12:11:43 PM | sell | $70.27 | $0.02473 | 0.9573 | 0.0003368 | 2,841.56 | nQZe...k2fe | |
| 06/29/2026 | 12:11:43 PM | sell | $199.92 | $0.02472 | 2.72 | 0.0003367 | 8,087.34 | 3UC5...FLTp | |
| 06/29/2026 | 12:11:03 PM | buy | $1.33 | $0.02483 | 0.01821 | 0.0003386 | 53.79 | vg9Z...Guwc | |
| 06/29/2026 | 12:05:38 PM | sell | $70.03 | $0.0246 | 0.9598 | 0.0003371 | 2,846.69 | 45fb...eg9H |