WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02372
Price
0.0003364 SOL
TVL
$1.24M
MKT CAP
$13.2M
5m
0.00%
1h
-0.34%
4h
-0.98%
24h
-2.89%
Share
TXNS
298
Buys
188
Sells
110
Volume
19K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.14M
Pooled SOL:
$8,790.41

PONKE/SOL price stats on Solana

As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.02372. PONKE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $18,568.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,181,506.49. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,240,228.43. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,240,228.43.

The total transactions of PONKE/SOL is 298 in the last 24 hours, 188 of which are buy transactions, and 110 are sales transactions.

PONKE/SOL pool has a trading volume of $18,568.35 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003364, captured at 12:15 AM UTC.

The price of converting 1 PONKE to USD is $0.02372 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202612:13:41 AMsell$0.1485$0.023720.0021060.00033646.26
EmD3k...tKzQ
4CFr...9yEq
06/28/202612:13:41 AMsell$0.149$0.023720.0021130.00033646.28
4vwDp...3Uao
3kwq...7urv
06/28/202612:07:58 AMsell$12.81$0.023720.18160.0003364540
7rtiK...Xy1q
rrKm...RAq2
06/28/202612:07:46 AMbuy$12.87$0.023840.18250.000338540
7rtiK...Xy1q
g7cZ...7ZHX
06/28/202612:05:00 AMbuy$289.76$0.023784.110.000337912,182.28
6crof...X8TS
35N3...Q7ho
06/28/202612:03:49 AMbuy$290.11$0.023784.110.000337612,194.94
2DV27...ZE1b
2xEA...31Ws
06/28/202612:02:57 AMbuy$289.94$0.023754.110.000337212,205.05
GKeuf...Hz1i
4C19...rJWV
06/28/202612:01:39 AMbuy$289.52$0.023734.110.000336912,197.88
4LVmB...qh1R
bXJ7...sF7n
06/27/202611:42:09 PMsell$13.37$0.023650.18940.0003351565.31
prUWZ...9bmv
5QE8...nvoD
06/27/202611:38:35 PMsell$56.74$0.023640.80430.00033512,399.8
prUWZ...9bmv
5edH...neZM
06/27/202611:36:48 PMsell$61.09$0.023640.86610.00033522,583.56
GRjgJ...uLcU
3bnh...vYLw
06/27/202611:31:33 PMbuy$6.59$0.023720.093660.0003369277.99
GvyLS...z7m1
4PXH...Au2z
06/27/202611:31:33 PMbuy$17.89$0.023720.25410.0003369754.27
8L2y5...bt8j
4ZAr...wMz8
06/27/202611:28:40 PMsell$29.49$0.023590.41920.00033521,250.46
2CDd3...5qya
2ncj...KpCw
06/27/202611:26:24 PMbuy$0.07047$0.023740.0010.00033692.96
2USKZ...8trV
37hS...7M2h
06/27/202611:23:48 PMbuy$8.7$0.023720.12360.0003369366.88
8L2y5...bt8j
4ykm...9Ff6
06/27/202611:17:25 PMbuy$6.34$0.023740.089980.0003369267.03
5wMHF...XYUQ
4zG6...dhsb
06/27/202611:15:41 PMbuy$2.82$0.023780.040.0003369118.7
riDi6...ikGq
413o...MkFp
06/27/202611:15:10 PMbuy$4.38$0.023780.062110.0003369184.34
ESuvj...Jbg8
ocQ1...HBQY
06/27/202611:15:00 PMbuy$6.34$0.023760.089980.0003369267.04
8L2y5...bt8j
5xN6...VVFw