WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03236
Price
0.0004514 SOL
TVL
$1.46M
MKT CAP
$18M
5m
-0.35%
1h
-0.68%
4h
-0.17%
24h
-0.00%
Share
TXNS
757
Buys
450
Sells
307
Volume
90K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.45M
Pooled SOL:
$10,160.15

PONKE/SOL price stats on Solana

As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.03236. PONKE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $89,914.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,980,716.06. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,455,004.63. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,455,004.63.

The total transactions of PONKE/SOL is 757 in the last 24 hours, 450 of which are buy transactions, and 307 are sales transactions.

PONKE/SOL pool has a trading volume of $89,914.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004514, captured at 11:42 PM UTC.

The price of converting 1 PONKE to USD is $0.03236 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202611:41:00 PMsell$12.62$0.032360.1760.0004514390
7rtiK...Xy1q
in5G...d6Wc
06/03/202611:38:56 PMbuy$12.66$0.032470.17690.0004537390
7rtiK...Xy1q
q4JJ...a1uW
06/03/202611:08:22 PMbuy$8.11$0.032490.11330.0004537249.83
E3XXr...2Zuy
5Ugv...nACi
06/03/202611:05:49 PMsell$25.95$0.032430.36110.0004514800
7rtiK...Xy1q
N2dF...hg8Z
06/03/202611:05:37 PMbuy$26.07$0.032590.36290.0004537800
7rtiK...Xy1q
5NL4...bVgj
06/03/202610:59:14 PMsell$11.72$0.032550.16250.0004514360
7rtiK...Xy1q
3cCn...cjgq
06/03/202610:58:23 PMbuy$11.77$0.032710.16330.0004537360
7rtiK...Xy1q
5gDt...uWag
06/03/202610:57:30 PMsell$12.7$0.032580.1760.0004514390
7rtiK...Xy1q
4tgZ...Ubvt
06/03/202610:57:16 PMbuy$12.77$0.032760.17690.0004537390
7rtiK...Xy1q
41p1...qvqY
06/03/202610:38:03 PMsell$0.1703$0.032450.0023680.00045145.24
GxDC9...pXSq
2Kke...sTdo
06/03/202610:37:37 PMbuy$224.12$0.032663.110.00045356,861.03
5RavS...PL65
2uxS...JTbL
06/03/202610:37:36 PMbuy$299.26$0.032644.150.00045329,167.76
5RavS...PL65
4BjA...mBud
06/03/202610:37:18 PMbuy$77.32$0.032651.070.0004532,367.73
FJx61...Rm6G
3ymz...ZVow
06/03/202610:31:59 PMbuy$5.23$0.032740.072470.0004529160
7rtiK...Xy1q
4S6D...EGqH
06/03/202610:29:26 PMbuy$77.44$0.032721.070.00045292,366.72
FJx61...Rm6G
3v2t...ndcS
06/03/202610:27:55 PMsell$5.2$0.032550.072090.0004505160
7rtiK...Xy1q
4aaz...YmyB
06/03/202610:27:26 PMsell$1.49$0.032560.020690.000450645.93
3XMvx...PWmn
3WKT...JiTm
06/03/202610:24:45 PMsell$6.2$0.032630.085610.0004506190
7rtiK...Xy1q
2aZd...vZLE
06/03/202610:24:26 PMbuy$6.23$0.032780.086040.0004528190
7rtiK...Xy1q
46Wv...zCKk
06/03/202610:24:02 PMsell$5.53$0.032560.07660.0004506170
7rtiK...Xy1q
3aeZ...MTq5