WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01422
Price
0.0001878 SOL
TVL
$999,564.85
MKT CAP
$7.9M
5m
0%
1h
-0.24%
4h
-1.15%
24h
-2.77%
Share
TXNS
381
Buys
269
Sells
112
Volume
28K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.19M
Pooled SOL:
$6,590.97

PONKE/SOL price stats on Solana

As of August 17, 2026, the current price of PONKE token on DEX Raydium is $0.01422. PONKE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $28,365.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,900,577.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $999,564.85. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $999,564.85.

The total transactions of PONKE/SOL is 381 in the last 24 hours, 269 of which are buy transactions, and 112 are sales transactions.

PONKE/SOL pool has a trading volume of $28,365.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001878, captured at 7:42 PM UTC.

The price of converting 1 PONKE to USD is $0.01422 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20267:33:25 PMbuy$141.68$0.014221.870.00018789,962.695hM7...YMnw
08/17/20267:27:19 PMbuy$6.48$0.014230.085490.0001877455.365iwo...8P9s
08/17/20267:24:36 PMbuy$9.9$0.014230.13060.0001877695.935hiR...vqns
08/17/20267:21:33 PMbuy$141.72$0.014221.870.00018769,963.383dRM...KnKM
08/17/20267:21:27 PMsell$209.48$0.014142.760.000186714,811.513ZQ8...9htN
08/17/20267:18:04 PMbuy$4.99$0.014230.065910.0001878350.99rRBc...pYGt
08/17/20267:17:13 PMbuy$4.99$0.014220.065910.0001877350.975i1w...KtY2
08/17/20267:16:14 PMbuy$4.99$0.014230.065910.0001877350.97PLX2...ssyY
08/17/20267:15:22 PMbuy$4.99$0.014220.065950.0001877351.232Ydb...7kve
08/17/20267:11:52 PMbuy$4.74$0.014240.062630.0001877333.522GAz...btFb
08/17/20267:03:20 PMbuy$4.99$0.014230.065910.0001877351.0248zc...YYA1
08/17/20266:58:08 PMbuy$5.83$0.014230.077010.0001877410.125ZLR...E8qH
08/17/20266:48:39 PMbuy$4.99$0.014240.065840.0001877350.654T3T...NnGB
08/17/20266:48:12 PMbuy$0.01625$0.014240.00021420.00018771.142nvF...HzMc
08/17/20266:47:08 PMbuy$0.04067$0.014250.00053560.00018772.854ofR...bXiF
08/17/20266:41:19 PMbuy$0.05345$0.014250.0007040.00018773.742ACY...Rhbx
08/17/20266:26:52 PMsell$260.59$0.014213.420.000186918,336.984VvZ...PzX1
08/17/20266:03:50 PMbuy$39.74$0.014240.52430.00018792,789.542uhN...vUVc
08/17/20266:02:39 PMsell$3.14$0.014170.041520.000187222.043oW6...w2HF
08/17/20265:55:03 PMbuy$99.93$0.014331.310.00018886,972.942Acv...5Axg