- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.63M
- Pooled SOL:
- $7,183.98
PONKE/SOL price stats on Solana
As of September 7, 2026, the current price of PONKE token on DEX Raydium is $0.02322. PONKE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $47,551.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,899,639.96. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,513,781.38. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,513,781.38.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 525 in the last 24 hours, 220 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $47,551.95 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002206, captured at 6:11 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02322 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:04:59 AM | buy | $249.57 | $0.02322 | 2.37 | 0.0002206 | 10,748.2 | c8yo...zdei | |
| 09/07/2026 | 6:04:58 AM | buy | $399.48 | $0.0232 | 3.79 | 0.0002204 | 17,219.08 | 5j6p...UVSJ | |
| 09/07/2026 | 6:04:57 AM | buy | $35.5 | $0.02318 | 0.3373 | 0.0002202 | 1,531.71 | 2CK5...q8LY | |
| 09/07/2026 | 6:04:56 AM | buy | $119.36 | $0.02317 | 1.13 | 0.0002202 | 5,150.26 | 2ea7...sJge | |
| 09/07/2026 | 6:04:57 AM | buy | $26.62 | $0.02318 | 0.253 | 0.0002202 | 1,148.7 | 2WCB...bD2c | |
| 09/07/2026 | 6:04:57 AM | buy | $76.77 | $0.02318 | 0.7295 | 0.0002203 | 3,311.44 | 4m39...yUaV | |
| 09/07/2026 | 6:04:56 AM | buy | $143.32 | $0.02316 | 1.36 | 0.0002201 | 6,186.2 | 4vMG...6juM | |
| 09/07/2026 | 6:04:56 AM | buy | $6.58 | $0.02316 | 0.06256 | 0.00022 | 284.25 | 5rc5...GVv1 | |
| 09/07/2026 | 5:52:24 AM | sell | $140.65 | $0.02304 | 1.33 | 0.0002189 | 6,103.76 | REzk...56xm | |
| 09/07/2026 | 5:51:05 AM | sell | $24.91 | $0.02305 | 0.2367 | 0.0002189 | 1,080.91 | 2n9R...w6E3 | |
| 09/07/2026 | 5:50:59 AM | sell | $24.92 | $0.02305 | 0.2367 | 0.000219 | 1,081.07 | 3ogV...BQ3C | |
| 09/07/2026 | 5:50:55 AM | buy | $1,983.08 | $0.02311 | 18.83 | 0.0002195 | 85,810.71 | 3Ggj...kBRQ | |
| 09/07/2026 | 5:45:44 AM | sell | $34.87 | $0.02297 | 0.3307 | 0.0002178 | 1,518.06 | 34Hm...LZpe | |
| 09/07/2026 | 5:45:06 AM | sell | $6.97 | $0.02297 | 0.06615 | 0.0002178 | 303.61 | iNin...v2j1 | |
| 09/07/2026 | 5:44:24 AM | buy | $6.75 | $0.02308 | 0.06404 | 0.0002189 | 292.48 | 5mE7...jrvz | |
| 09/07/2026 | 5:44:18 AM | buy | $6.75 | $0.0231 | 0.06404 | 0.0002189 | 292.49 | 6796...PgTh | |
| 09/07/2026 | 5:43:40 AM | buy | $6.48 | $0.02309 | 0.06147 | 0.0002189 | 280.74 | d82J...wdi7 | |
| 09/07/2026 | 5:43:38 AM | buy | $2.4 | $0.02309 | 0.02282 | 0.0002189 | 104.25 | 49rM...dzPz | |
| 09/07/2026 | 5:43:38 AM | sell | $8.55 | $0.02298 | 0.0811 | 0.0002178 | 372.25 | 4pvp...huDH | |
| 09/07/2026 | 5:28:25 AM | sell | $4.14 | $0.023 | 0.03921 | 0.0002178 | 180 | 4pHj...5abr |