WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03903
Price
0.0004484 SOL
TVL
$1.76M
MKT CAP
$21.7M
5m
0%
1h
0.95%
4h
1.35%
24h
-0.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
532K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.52M
Pooled SOL:
$10,066.46

PONKE/SOL price stats on Solana

As of May 22, 2026, the current price of PONKE token on DEX Raydium is $0.03903. PONKE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $531,525.59. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,685,557.06. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,755,162.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,755,162.19.

The total transactions of PONKE/SOL is 2967 in the last 24 hours, 1487 of which are buy transactions, and 1480 are sales transactions.

PONKE/SOL pool has a trading volume of $531,525.59 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004484, captured at 10:44 AM UTC.

The price of converting 1 PONKE to USD is $0.03903 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202610:43:50 AMbuy$209.88$0.039042.410.00044855,374.89
EmDew...TgxC
2Ha5...pT4W
05/22/202610:43:29 AMbuy$10.84$0.039030.12460.0004484277.86
234yM...aiDk
3aZ1...DCmc
05/22/202610:43:28 AMbuy$209.82$0.039022.410.00044835,376.59
EmDew...TgxC
63Pw...eXyP
05/22/202610:43:28 AMbuy$92.45$0.039011.060.00044822,369.84
EmDew...TgxC
5fHo...xasR
05/22/202610:43:11 AMbuy$92.4$0.038991.060.0004482,369.62
EmDew...TgxC
3i3h...ii1S
05/22/202610:43:11 AMbuy$40.13$0.0390.4610.00044811,028.84
APVT9...YuLu
3EAH...hByk
05/22/202610:43:11 AMbuy$32.89$0.0390.37780.0004481843.28
234yM...aiDk
3zWZ...vSJi
05/22/202610:43:10 AMbuy$199.85$0.038982.290.00044785,126.63
EmDew...TgxC
4ypn...H8w9
05/22/202610:43:10 AMbuy$92.4$0.038971.060.00044772,371.2
EmDew...TgxC
8xYZ...siwC
05/22/202610:32:18 AMsell$5.12$0.038710.058950.0004454132.34
H6x1y...zayD
kz2C...cGh8
05/22/202610:31:59 AMbuy$5.14$0.038910.059250.0004477132.34
H6x1y...zayD
5ena...faak
05/22/202610:30:52 AMbuy$38.34$0.038960.44040.0004476983.85
234yM...aiDk
5xBz...q7YU
05/22/202610:30:52 AMbuy$220.32$0.038952.530.00044755,655.29
EmDew...TgxC
eAYr...KCmr
05/22/202610:27:29 AMbuy$21.92$0.038930.25190.0004474563
234yM...aiDk
2i7z...BW3w
05/22/202610:27:28 AMbuy$83.06$0.038930.95450.00044732,133.59
GCvHh...PzvM
5ox4...Le23
05/22/202610:27:28 AMbuy$219.09$0.038912.510.00044725,629.7
GCvHh...PzvM
4f14...pZoK
05/22/202610:27:28 AMbuy$272.45$0.038893.130.00044697,004.92
44zas...XPti
SgBh...Fffr
05/22/202610:27:20 AMbuy$39.72$0.038870.45650.00044661,022.01
APVT9...YuLu
2uyj...AfKj
05/22/202610:27:20 AMbuy$10.75$0.038870.12350.0004467276.55
234yM...aiDk
myK6...ntk3
05/22/202610:27:20 AMbuy$10.81$0.038880.12420.0004468278.12
234yM...aiDk
3qkS...PRTQ