WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01693
Price
0.0002234 SOL
TVL
$1.09M
MKT CAP
$9.4M
5m
-0.06%
1h
-0.91%
4h
1.39%
24h
5.17%
Share
TXNS
814
Buys
321
Sells
493
Volume
51K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.15M
Pooled SOL:
$7,203.87

PONKE/SOL price stats on Solana

As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.01693. PONKE price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $51,392.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,407,309.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,090,277.76. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,090,277.76.

The total transactions of PONKE/SOL is 814 in the last 24 hours, 321 of which are buy transactions, and 493 are sales transactions.

PONKE/SOL pool has a trading volume of $51,392.89 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002234, captured at 1:36 AM UTC.

The price of converting 1 PONKE to USD is $0.01693 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:33:38 AMsell$90.12$0.016931.180.00022345,322.3
FJx61...Rm6G
SuBg...QG2o
08/09/20261:33:38 AMsell$59.57$0.016930.7860.00022353,516.88
FJx61...Rm6G
3XzV...TdrV
08/09/20261:32:49 AMsell$91.36$0.016941.20.00022355,392.46
FJx61...Rm6G
5hkM...bw4Z
08/09/20261:32:49 AMsell$59.23$0.016940.78160.00022363,495.25
FJx61...Rm6G
XMkb...8Twa
08/09/20261:32:45 AMsell$88.09$0.016951.160.00022365,196.69
FJx61...Rm6G
48HG...afSF
08/09/20261:32:44 AMsell$59.23$0.016950.78160.00022373,493.18
FJx61...Rm6G
5wxp...aKWQ
08/09/20261:32:44 AMsell$88.4$0.016961.160.00022385,212.08
FJx61...Rm6G
4qPw...EqGK
08/09/20261:32:44 AMsell$59.98$0.016960.79150.00022383,535.44
FJx61...Rm6G
2ziL...zKZD
08/09/20261:32:43 AMsell$60.2$0.016960.79450.00022393,548.01
FJx61...Rm6G
y4gx...5g8d
08/09/20261:32:42 AMsell$88$0.016971.160.00022395,184.44
FJx61...Rm6G
2Ydm...vho8
08/09/20261:32:42 AMsell$59.95$0.016970.79110.0002243,531.27
FJx61...Rm6G
3EfX...jiq7
08/09/202612:54:20 AMbuy$0.1184$0.017080.0015610.00022526.93
3kcnV...hmya
ufCh...bRZ5
08/09/202612:54:18 AMbuy$0.1178$0.017080.0015530.00022516.9
9Jr5W...cPDP
DAQX...JbUz
08/09/202612:43:58 AMsell$81.24$0.0171.070.00022414,776.32
FJx61...Rm6G
2kUi...6He1
08/09/202612:43:58 AMsell$59.38$0.017010.78230.00022413,490.07
FJx61...Rm6G
572Z...UXM8
08/09/202612:42:57 AMbuy$2.89$0.017110.038050.0002253168.87
78Bo7...hN7a
2Q6v...MwXk
08/09/202612:32:18 AMbuy$0.07584$0.017080.0010.00022534.43
12Bgi...DMA1
CqHZ...Lbwp
08/09/202612:32:15 AMbuy$0.07584$0.017080.0010.00022534.43
12Bgi...DMA1
MGdL...q5XN
08/09/202612:19:08 AMbuy$0.05944$0.01710.0007830.00022533.47
axKYo...4Biq
5yPZ...MPpV
08/09/202612:13:54 AMsell$412.36$0.017035.430.000224324,205.69
2NM9K...1mcr
f6vV...aYMP