Info about PONKE-SOL pair
- Pooled PONKE:
- 33.35M
- Pooled SOL:
- $7,032.49
PONKE/SOL price stats on Solana
As of September 11, 2026, the current price of PONKE token on DEX Raydium is $0.02139. PONKE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $40,164.19. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,885,864.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,426,479.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,426,479.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 546 in the last 24 hours, 247 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $40,164.19 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000211, captured at 6:48 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02139 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:46:36 PM | sell | $0.3896 | $0.02139 | 0.003843 | 0.000211 | 18.21 | iSwB...LV6p | |
| 09/11/2026 | 6:46:34 PM | buy | $405.11 | $0.02149 | 3.99 | 0.0002119 | 18,849.9 | 3BAN...aNAH | |
| 09/11/2026 | 6:46:18 PM | buy | $390.69 | $0.02146 | 3.85 | 0.0002117 | 18,197.21 | 4UVD...15N9 | |
| 09/11/2026 | 6:45:41 PM | buy | $404.86 | $0.02143 | 3.99 | 0.0002115 | 18,891.94 | 3vJz...V5P6 | |
| 09/11/2026 | 6:45:31 PM | sell | $0.2788 | $0.02136 | 0.002745 | 0.0002103 | 13.05 | STdf...UmQp | |
| 09/11/2026 | 6:44:28 PM | buy | $98.16 | $0.02152 | 0.964 | 0.0002113 | 4,560.88 | 3Tyi...AWAV | |
| 09/11/2026 | 6:42:51 PM | sell | $3.1 | $0.02131 | 0.03064 | 0.0002102 | 145.72 | 3uB8...ag74 | |
| 09/11/2026 | 6:40:10 PM | sell | $13.23 | $0.0214 | 0.13 | 0.0002102 | 618.41 | 4KPN...ENuD | |
| 09/11/2026 | 6:39:47 PM | sell | $2.46 | $0.02141 | 0.02418 | 0.0002102 | 115 | 5oHB...WFSL | |
| 09/11/2026 | 6:36:33 PM | sell | $63.95 | $0.02131 | 0.6309 | 0.0002103 | 3,000 | 65ds...TWHv | |
| 09/11/2026 | 6:30:45 PM | sell | $10.17 | $0.02135 | 0.1003 | 0.0002106 | 476.63 | 57oj...qH4q | |
| 09/11/2026 | 6:31:21 PM | sell | $111.19 | $0.02135 | 1.09 | 0.0002105 | 5,207.91 | 2msq...njKd | |
| 09/11/2026 | 6:32:01 PM | sell | $370.11 | $0.02133 | 3.65 | 0.0002104 | 17,346.1 | 226b...xie4 | |
| 09/11/2026 | 6:26:57 PM | sell | $0.4645 | $0.02136 | 0.004579 | 0.0002106 | 21.74 | PgcP...B6Qc | |
| 09/11/2026 | 6:24:15 PM | sell | $49.85 | $0.02131 | 0.4927 | 0.0002106 | 2,339.29 | KCcU...E6zD | |
| 09/11/2026 | 6:24:01 PM | sell | $52.49 | $0.02134 | 0.5181 | 0.0002106 | 2,459.41 | 5XNN...MfCp | |
| 09/11/2026 | 6:20:34 PM | sell | $12.81 | $0.02135 | 0.1264 | 0.0002106 | 600 | 2g6T...g3Qp | |
| 09/11/2026 | 6:20:07 PM | sell | $12.72 | $0.02148 | 0.1248 | 0.0002106 | 592.35 | 3q5M...nS4g | |
| 09/11/2026 | 6:20:01 PM | buy | $13.01 | $0.02148 | 0.1282 | 0.0002117 | 605.59 | 2LDC...jnYA | |
| 09/11/2026 | 6:19:13 PM | sell | $0.3193 | $0.02147 | 0.003133 | 0.0002106 | 14.87 | 4dCA...GAFE |