WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02183
Price
0.0002119 SOL
TVL
$1.45M
MKT CAP
$12.1M
5m
0%
1h
2.03%
4h
3.13%
24h
3.25%
Share
TXNS
623
Buys
288
Sells
335
Volume
57K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.23M
Pooled SOL:
$7,061.45

PONKE/SOL price stats on Solana

As of September 14, 2026, the current price of PONKE token on DEX Raydium is $0.02183. PONKE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $57,496.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,131,863.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,453,039.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,453,039.39.

The total transactions of PONKE/SOL is 623 in the last 24 hours, 288 of which are buy transactions, and 335 are sales transactions.

PONKE/SOL pool has a trading volume of $57,496.21 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002119, captured at 5:58 PM UTC.

The price of converting 1 PONKE to USD is $0.02183 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20265:55:53 PMsell$0.05796$0.021840.00056250.00021192.653LP3...oeeH
09/14/20265:51:17 PMsell$0.01002$0.021830.000097350.00021190.45925fk5...GTPj
09/14/20265:46:14 PMsell$0.8517$0.021810.0082780.000211939.052Nut...YFYf
09/14/20265:45:49 PMsell$1.94$0.021820.018890.000211989.144EYh...75BF
09/14/20265:41:25 PMsell$0.1344$0.021790.0013070.00021196.162zcx...chj8
09/14/20265:40:10 PMsell$2.49$0.021790.024230.000212114.29yeLy...mXeA
09/14/20265:42:39 PMsell$3.49$0.021790.034010.0002119160.435Yyn...YMub
09/14/20265:42:10 PMsell$3.49$0.021790.034010.0002119160.47FiwX...W6Jq
09/14/20265:40:38 PMsell$2.54$0.021790.024760.0002119116.814Htj...XTgv
09/14/20265:37:46 PMsell$0.01034$0.02180.00010050.00021190.47423azU...UrKK
09/14/20265:37:43 PMsell$0.07676$0.02180.00074630.0002123.522ZWW...bCRi
09/14/20265:37:05 PMsell$0.1772$0.021810.0017230.00021218.125xbb...cFfk
09/14/20265:37:27 PMsell$187.87$0.02181.820.0002128,615.52NWe...iqbD
09/14/20265:29:58 PMsell$2.4$0.021840.023380.0002121110.222nUJ...xCQY
09/14/20265:29:48 PMsell$4.97$0.021830.048330.0002121227.89584H...12Kz
09/14/20265:26:32 PMsell$0.05819$0.021840.0005650.00021212.66G4Wb...nTnb
09/14/20265:26:30 PMsell$0.1784$0.021840.0017320.00021218.165SXc...khB7
09/14/20265:26:07 PMsell$0.1986$0.021830.0019290.00021219.094qBL...89rV
09/14/20265:24:23 PMbuy$37.83$0.021960.36720.00021311,722.992vNR...C9XP
09/14/20265:24:02 PMbuy$7.47$0.021960.072570.0002131340.47512g...x7BM