- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.19M
- Pooled SOL:
- $6,722.43
PONKE/SOL price stats on Solana
As of November 12, 2026, the current price of PONKE token on DEX Raydium is $0.01565. PONKE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $9,340.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,699,263.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,099,392.28. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,099,392.28.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 411 in the last 24 hours, 227 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $9,340.86 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001919, captured at 5:59 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01565 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:59:23 PM | buy | $1.1 | $0.01565 | 0.01348 | 0.0001919 | 70.26 | 63iu...mxN6 | |
| 11/12/2026 | 5:58:25 PM | sell | $1.09 | $0.01559 | 0.01341 | 0.0001909 | 70.22 | 4VDd...rhAY | |
| 11/12/2026 | 5:58:08 PM | buy | $1.1 | $0.01566 | 0.01347 | 0.0001919 | 70.22 | 5tfi...unJo | |
| 11/12/2026 | 5:57:24 PM | sell | $15.59 | $0.01559 | 0.1909 | 0.0001909 | 1,000 | 31H4...2GwB | |
| 11/12/2026 | 5:57:07 PM | sell | $1.09 | $0.0156 | 0.01338 | 0.000191 | 70.08 | 2rpg...sA6V | |
| 11/12/2026 | 5:56:49 PM | buy | $1.09 | $0.01568 | 0.01345 | 0.0001919 | 70.08 | 5sLA...Fseq | |
| 11/12/2026 | 5:55:30 PM | sell | $1.09 | $0.01561 | 0.01338 | 0.000191 | 70.1 | co6U...Fnm3 | |
| 11/12/2026 | 5:55:02 PM | buy | $1.1 | $0.01569 | 0.01345 | 0.0001919 | 70.1 | 4di1...aBmT | |
| 11/12/2026 | 5:53:54 PM | sell | $312.18 | $0.0156 | 3.82 | 0.0001911 | 20,000 | 26pq...tHFy | |
| 11/12/2026 | 5:53:53 PM | sell | $1.09 | $0.0156 | 0.01341 | 0.0001912 | 70.13 | 5fvd...gbXF | |
| 11/12/2026 | 5:53:34 PM | buy | $1.09 | $0.01568 | 0.01348 | 0.0001922 | 70.13 | 5Mcp...46wZ | |
| 11/12/2026 | 5:52:35 PM | sell | $1.09 | $0.01562 | 0.0134 | 0.0001912 | 70.07 | Pzr7...PmGv | |
| 11/12/2026 | 5:52:17 PM | buy | $1.09 | $0.01568 | 0.01346 | 0.0001922 | 70.07 | 3AQW...WL47 | |
| 11/12/2026 | 5:51:41 PM | buy | $971.71 | $0.01566 | 11.9 | 0.0001918 | 62,044.33 | 3SGk...o6my | |
| 11/12/2026 | 5:51:34 PM | sell | $6.59 | $0.01556 | 0.0808 | 0.0001905 | 424 | 2yZQ...oU3p | |
| 11/12/2026 | 5:51:15 PM | sell | $1.09 | $0.01555 | 0.0134 | 0.0001905 | 70.32 | 3pcS...4Em9 | |
| 11/12/2026 | 5:50:58 PM | buy | $1.09 | $0.01562 | 0.01346 | 0.0001915 | 70.32 | 3G8V...BHcm | |
| 11/12/2026 | 5:40:18 PM | buy | $4.15 | $0.01557 | 0.05113 | 0.0001914 | 267.01 | xBAB...68p4 | |
| 11/12/2026 | 5:38:12 PM | buy | $77.43 | $0.01558 | 0.9511 | 0.0001914 | 4,967.89 | 4Rwn...y1Gm | |
| 11/12/2026 | 5:37:44 PM | buy | $15.89 | $0.01559 | 0.195 | 0.0001914 | 1,019.02 | 5h9n...uXSs |