Info about PONKE-SOL pair
- Pooled PONKE:
- 22.68M
- Pooled SOL:
- $10,056.83
PONKE/SOL price stats on Solana
As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.03029. PONKE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $54,218.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,830,256.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,372,582.14. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,372,582.14.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 542 in the last 24 hours, 290 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $54,218.29 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004445, captured at 2:20 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03029 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:16:57 AM | buy | $199.74 | $0.03029 | 2.93 | 0.0004445 | 6,593.35 | 4sSs...uQXJ | |
| 06/05/2026 | 2:12:51 AM | sell | $5.43 | $0.03018 | 0.0796 | 0.0004422 | 180 | 3bNs...R3bz | |
| 06/05/2026 | 2:12:38 AM | buy | $5.46 | $0.03035 | 0.07999 | 0.0004444 | 180 | 3NDF...Ar2G | |
| 06/05/2026 | 1:45:39 AM | sell | $0.127 | $0.03022 | 0.001859 | 0.0004422 | 4.2 | 2q5S...pGyp | |
| 06/05/2026 | 1:44:21 AM | sell | $2.56 | $0.03022 | 0.03758 | 0.0004422 | 85 | 2nmN...d4bP | |
| 06/05/2026 | 1:43:40 AM | sell | $24.13 | $0.03023 | 0.353 | 0.0004422 | 798.24 | vcrs...kBaW | |
| 06/05/2026 | 1:43:29 AM | buy | $2.58 | $0.03036 | 0.03778 | 0.0004444 | 85 | 2U8h...TuYd | |
| 06/05/2026 | 1:31:57 AM | sell | $3.95 | $0.03039 | 0.05755 | 0.0004422 | 130.13 | 3jbA...SrC3 | |
| 06/05/2026 | 1:30:22 AM | sell | $199.83 | $0.03031 | 2.91 | 0.0004423 | 6,591.95 | HQ7W...9vQe | |
| 06/05/2026 | 1:17:51 AM | sell | $199.97 | $0.0302 | 2.93 | 0.0004426 | 6,620.32 | uvgx...sDAC | |
| 06/05/2026 | 1:13:55 AM | buy | $33.31 | $0.03028 | 0.4894 | 0.0004449 | 1,100 | Tg33...9F5W | |
| 06/05/2026 | 1:09:25 AM | sell | $12.63 | $0.03007 | 0.1859 | 0.0004427 | 420 | 2zUg...tZey | |
| 06/05/2026 | 1:09:02 AM | buy | $12.68 | $0.03019 | 0.1868 | 0.0004449 | 420 | 2cTc...rpgE | |
| 06/05/2026 | 1:05:43 AM | buy | $0.02334 | $0.0301 | 0.000345 | 0.0004449 | 0.7754 | 36Zb...WMBi | |
| 06/05/2026 | 1:03:29 AM | sell | $0.3396 | $0.03002 | 0.005008 | 0.0004427 | 11.31 | 5eTP...e3fm | |
| 06/05/2026 | 1:01:43 AM | buy | $9.08 | $0.03028 | 0.1334 | 0.0004449 | 299.9 | 388q...raRz | |
| 06/05/2026 | 1:01:08 AM | buy | $209.94 | $0.03029 | 3.08 | 0.0004448 | 6,930.48 | C9Pp...5Xuh | |
| 06/05/2026 | 12:35:26 AM | sell | $640.12 | $0.03048 | 9.29 | 0.0004428 | 21,000 | 2cfW...BvbL | |
| 06/05/2026 | 12:34:09 AM | buy | $644.43 | $0.03068 | 9.34 | 0.000445 | 21,000 | 2BjP...mu2s | |
| 06/05/2026 | 12:26:43 AM | sell | $2.58 | $0.03038 | 0.0376 | 0.0004424 | 85 | 4bmi...mDCL |