- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 36M
- Pooled SOL:
- $6,554.86
PONKE/SOL price stats on Solana
As of October 27, 2026, the current price of PONKE token on DEX Raydium is $0.01844. PONKE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $20,989.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,246,315.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,326,439.28. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,326,439.28.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 440 in the last 24 hours, 101 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,989.94 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001825, captured at 8:54 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01844 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:29:22 PM | buy | $5.99 | $0.01844 | 0.05928 | 0.0001825 | 324.8 | bA2p...tVEw | |
| 10/27/2026 | 8:18:41 PM | sell | $4.96 | $0.01835 | 0.04914 | 0.0001816 | 270.62 | ScLz...QaJc | |
| 10/27/2026 | 8:15:33 PM | sell | $4.96 | $0.01835 | 0.04914 | 0.0001816 | 270.59 | 5Twn...JQq1 | |
| 10/27/2026 | 8:09:20 PM | sell | $2.8 | $0.01837 | 0.02776 | 0.0001816 | 152.86 | 3RHf...HmtP | |
| 10/27/2026 | 7:38:53 PM | sell | $1.5 | $0.01834 | 0.01491 | 0.0001816 | 82.15 | 4fKx...WBJC | |
| 10/27/2026 | 7:36:03 PM | sell | $142.45 | $0.01836 | 1.4 | 0.0001816 | 7,757.41 | 5rJa...wNWx | |
| 10/27/2026 | 7:20:29 PM | sell | $1.5 | $0.01835 | 0.01492 | 0.0001816 | 82.15 | 2uCa...Sjum | |
| 10/27/2026 | 7:16:34 PM | sell | $7.31 | $0.01835 | 0.07241 | 0.0001816 | 398.55 | 3Jeq...b68g | |
| 10/27/2026 | 7:10:11 PM | buy | $24.87 | $0.01847 | 0.2457 | 0.0001825 | 1,346.02 | 7uEo...nRPF | |
| 10/27/2026 | 7:06:29 PM | buy | $0.04999 | $0.01844 | 0.000495 | 0.0001825 | 2.71 | giCg...Ruob | |
| 10/27/2026 | 7:05:49 PM | buy | $3.02 | $0.01842 | 0.03 | 0.0001825 | 164.3 | 27D8...7eA7 | |
| 10/27/2026 | 7:03:46 PM | sell | $29.33 | $0.01833 | 0.2906 | 0.0001816 | 1,600 | 38CF...vFUg | |
| 10/27/2026 | 7:03:12 PM | buy | $29.82 | $0.01844 | 0.2952 | 0.0001825 | 1,617.04 | 4Fvd...eoWH | |
| 10/27/2026 | 6:57:08 PM | sell | $4.97 | $0.01832 | 0.04927 | 0.0001816 | 271.22 | 3WZq...GcaM | |
| 10/27/2026 | 6:48:03 PM | buy | $2.33 | $0.01842 | 0.02312 | 0.0001825 | 126.66 | 5z6u...pKjE | |
| 10/27/2026 | 6:37:01 PM | buy | $0.9405 | $0.01843 | 0.009317 | 0.0001825 | 51.03 | 3Me1...NcT5 | |
| 10/27/2026 | 6:37:01 PM | sell | $1,875.51 | $0.01838 | 18.58 | 0.0001821 | 101,989.39 | 39bm...iKi1 | |
| 10/27/2026 | 6:33:34 PM | sell | $227.37 | $0.01842 | 2.25 | 0.0001827 | 12,343.93 | 3tBc...3KTj | |
| 10/27/2026 | 6:25:50 PM | sell | $4.97 | $0.01844 | 0.04926 | 0.0001828 | 269.44 | 2rTU...oGsp | |
| 10/27/2026 | 6:23:40 PM | sell | $4.97 | $0.01844 | 0.04925 | 0.0001828 | 269.41 | 37Hx...dLUz |