- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.51M
- Pooled SOL:
- $6,997.52
PONKE/SOL price stats on Solana
As of September 10, 2026, the current price of PONKE token on DEX Raydium is $0.02139. PONKE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $20,265.87. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,886,294.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,432,171.24. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,432,171.24.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 305 in the last 24 hours, 131 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,265.87 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002093, captured at 4:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02139 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:44:02 AM | buy | $0.02166 | $0.02139 | 0.0002119 | 0.0002093 | 1.01 | 2VXY...wz65 | |
| 09/10/2026 | 3:42:59 AM | sell | $0.1165 | $0.02119 | 0.001145 | 0.0002082 | 5.49 | 38Qb...7Bjx | |
| 09/10/2026 | 3:24:54 AM | buy | $0.08199 | $0.02128 | 0.0008063 | 0.0002093 | 3.85 | 546W...qF5r | |
| 09/10/2026 | 3:24:44 AM | sell | $0.05834 | $0.0212 | 0.0005731 | 0.0002082 | 2.75 | 2CRb...k1vg | |
| 09/10/2026 | 3:24:44 AM | sell | $4.7 | $0.02129 | 0.04598 | 0.0002082 | 220.76 | 62Si...X95d | |
| 09/10/2026 | 3:19:20 AM | buy | $0.03987 | $0.0214 | 0.00039 | 0.0002093 | 1.86 | 2vW8...hSaA | |
| 09/10/2026 | 3:04:11 AM | buy | $0.01003 | $0.02132 | 0.00009852 | 0.0002093 | 0.4706 | 4KgE...Yq4r | |
| 09/10/2026 | 3:04:10 AM | buy | $0.01 | $0.02132 | 0.00009817 | 0.0002093 | 0.4689 | 5oeE...GZdf | |
| 09/10/2026 | 3:04:08 AM | buy | $0.01004 | $0.02135 | 0.00009852 | 0.0002093 | 0.4706 | 5x8f...S44X | |
| 09/10/2026 | 3:04:04 AM | buy | $0.4527 | $0.02134 | 0.004441 | 0.0002093 | 21.21 | YpF2...QdpD | |
| 09/10/2026 | 3:03:55 AM | buy | $0.0197 | $0.02132 | 0.0001934 | 0.0002093 | 0.924 | 5EfD...uLNj | |
| 09/10/2026 | 3:03:35 AM | sell | $308.13 | $0.02123 | 3.02 | 0.0002083 | 14,512.63 | 3Tom...KrWY | |
| 09/10/2026 | 3:03:14 AM | sell | $489.41 | $0.02117 | 4.82 | 0.0002086 | 23,116.02 | VuMv...dv7p | |
| 09/10/2026 | 3:02:35 AM | sell | $446.76 | $0.02119 | 4.4 | 0.0002088 | 21,075.27 | 2Yx9...Vi6b | |
| 09/10/2026 | 3:02:34 AM | sell | $288.11 | $0.02122 | 2.83 | 0.0002091 | 13,577.1 | 4JDN...bVaH | |
| 09/10/2026 | 3:02:10 AM | sell | $424.8 | $0.02131 | 4.17 | 0.0002093 | 19,930.53 | 3sEv...Hw4V | |
| 09/10/2026 | 3:01:38 AM | buy | $6.98 | $0.02144 | 0.06858 | 0.0002104 | 325.82 | giVS...y9CT | |
| 09/10/2026 | 3:01:35 AM | sell | $186.15 | $0.02132 | 1.82 | 0.0002094 | 8,727.2 | 47VD...z2ek | |
| 09/10/2026 | 3:00:28 AM | buy | $0.009995 | $0.0215 | 0.00009789 | 0.0002106 | 0.4648 | Qh9y...RdpW | |
| 09/10/2026 | 3:00:16 AM | buy | $0.01 | $0.02146 | 0.00009821 | 0.0002106 | 0.4663 | 381E...hWVQ |