- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.32M
- Pooled SOL:
- $8,140.81
PONKE/SOL price stats on Solana
As of July 13, 2026, the current price of PONKE token on DEX Raydium is $0.022. PONKE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $28,394.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,222,709.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,245,013.19. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,245,013.19.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 280 in the last 24 hours, 153 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $28,394.88 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002879, captured at 6:40 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.022 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:39:23 AM | buy | $125.47 | $0.022 | 1.64 | 0.0002879 | 5,702.9 | 5y8w...TV6N | |
| 07/13/2026 | 5:46:05 AM | buy | $0.4592 | $0.02198 | 0.006013 | 0.0002879 | 20.88 | 3anH...GjqC | |
| 07/13/2026 | 5:37:07 AM | sell | $61.28 | $0.02188 | 0.8024 | 0.0002865 | 2,799.91 | 2DKL...UFof | |
| 07/13/2026 | 5:37:07 AM | sell | $80.01 | $0.02188 | 1.04 | 0.0002865 | 3,656.3 | jTYE...Li3w | |
| 07/13/2026 | 5:34:30 AM | sell | $67.42 | $0.02185 | 0.8846 | 0.0002867 | 3,085.51 | 5b43...1m1q | |
| 07/13/2026 | 5:34:30 AM | sell | $83.98 | $0.02184 | 1.1 | 0.0002866 | 3,844.39 | 2uBT...yPMr | |
| 07/13/2026 | 5:33:58 AM | sell | $79.12 | $0.02183 | 1.03 | 0.0002867 | 3,623.05 | 5cBX...V1vZ | |
| 07/13/2026 | 5:33:58 AM | sell | $67.41 | $0.02184 | 0.8852 | 0.0002868 | 3,086.19 | Ys9b...XiVY | |
| 07/13/2026 | 5:09:48 AM | buy | $0.05682 | $0.02198 | 0.000745 | 0.0002883 | 2.58 | 3u4S...5hcy | |
| 07/13/2026 | 5:04:27 AM | sell | $6.11 | $0.02182 | 0.08032 | 0.0002868 | 280 | 2pZN...CxNV | |
| 07/13/2026 | 5:04:14 AM | buy | $6.14 | $0.02193 | 0.08073 | 0.0002883 | 280 | Qt15...bkLa | |
| 07/13/2026 | 5:03:40 AM | buy | $1.09 | $0.02193 | 0.01442 | 0.0002883 | 50.02 | Rtri...RqzF | |
| 07/13/2026 | 4:50:30 AM | sell | $1,495.87 | $0.02187 | 19.66 | 0.0002875 | 68,390.97 | 32kx...Xh3f | |
| 07/13/2026 | 4:47:39 AM | sell | $67.51 | $0.02191 | 0.888 | 0.0002883 | 3,080.07 | 5mpk...zXKR | |
| 07/13/2026 | 4:47:39 AM | sell | $94.84 | $0.02192 | 1.24 | 0.0002883 | 4,326.04 | 3Bo4...wVPQ | |
| 07/13/2026 | 4:10:47 AM | buy | $84.23 | $0.022 | 1.1 | 0.0002898 | 3,828.69 | 2rGT...qpK4 | |
| 07/13/2026 | 4:10:47 AM | buy | $65.37 | $0.02199 | 0.8612 | 0.0002897 | 2,972.05 | 2vLC...9Wry | |
| 07/13/2026 | 4:10:33 AM | buy | $177.58 | $0.02198 | 2.33 | 0.0002896 | 8,076.72 | CiEC...v4HZ | |
| 07/13/2026 | 4:10:33 AM | buy | $65.19 | $0.02197 | 0.8589 | 0.0002895 | 2,966.44 | 2wNc...MqVC | |
| 07/13/2026 | 4:10:33 AM | buy | $1,499.34 | $0.02192 | 19.75 | 0.0002888 | 68,390.97 | 3hcr...uAWh |