Info about PONKE-SOL pair
- Pooled PONKE:
- 22.8M
- Pooled SOL:
- $10,003.18
PONKE/SOL price stats on Solana
As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.03276. PONKE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $385,060.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,204,589.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,491,898.94. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,491,898.94.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2087 in the last 24 hours, 1069 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $385,060.85 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.00044, captured at 1:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03276 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:38:00 AM | buy | $78.62 | $0.03276 | 1.05 | 0.00044 | 2,399.22 | 4wnE...pyR8 | |
| 06/03/2026 | 1:36:33 AM | buy | $78.8 | $0.03281 | 1.05 | 0.0004399 | 2,401.54 | mcDg...tBJo | |
| 06/03/2026 | 1:29:05 AM | buy | $2.56 | $0.03293 | 0.03431 | 0.0004399 | 78 | EAfY...sxzV | |
| 06/03/2026 | 1:16:15 AM | sell | $219.62 | $0.03273 | 2.93 | 0.0004378 | 6,709.88 | Z9gx...9jDd | |
| 06/03/2026 | 1:16:15 AM | sell | $81.43 | $0.03274 | 1.08 | 0.000438 | 2,486.92 | 2N1u...cH5k | |
| 06/03/2026 | 1:15:34 AM | sell | $209.43 | $0.03276 | 2.8 | 0.0004381 | 6,392.43 | 3PEx...XuA2 | |
| 06/03/2026 | 1:15:33 AM | sell | $74.93 | $0.03277 | 1 | 0.0004383 | 2,286.3 | 5ZQW...N6RN | |
| 06/03/2026 | 1:13:58 AM | buy | $3.24 | $0.03291 | 0.04349 | 0.0004406 | 98.72 | 2RSM...FjCn | |
| 06/03/2026 | 1:13:28 AM | sell | $81.62 | $0.03272 | 1.09 | 0.0004384 | 2,494.52 | 5eAc...i82M | |
| 06/03/2026 | 1:13:27 AM | sell | $209.58 | $0.03273 | 2.8 | 0.0004386 | 6,402.43 | 31Qf...5Yno | |
| 06/03/2026 | 1:10:19 AM | sell | $199.42 | $0.03278 | 2.66 | 0.0004388 | 6,082.72 | 2jpR...YUb9 | |
| 06/03/2026 | 12:59:22 AM | sell | $199.92 | $0.03284 | 2.67 | 0.000439 | 6,086.42 | Scrq...UAQQ | |
| 06/03/2026 | 12:55:33 AM | sell | $199.79 | $0.0329 | 2.66 | 0.0004393 | 6,071.64 | 5iKa...rMYm | |
| 06/03/2026 | 12:55:32 AM | sell | $81.76 | $0.03291 | 1.09 | 0.0004394 | 2,483.9 | TuGo...mZmb | |
| 06/03/2026 | 12:43:35 AM | sell | $203.54 | $0.03293 | 2.71 | 0.0004396 | 6,180.53 | 21mo...H4Bm | |
| 06/03/2026 | 12:38:05 AM | sell | $24.56 | $0.03297 | 0.3276 | 0.0004397 | 744.91 | 65Go...ahVF | |
| 06/03/2026 | 12:34:19 AM | sell | $81.77 | $0.03296 | 1.09 | 0.0004398 | 2,480.61 | 4Wkn...hcRE | |
| 06/03/2026 | 12:25:51 AM | sell | $208.88 | $0.03288 | 2.79 | 0.00044 | 6,351.72 | 5Cce...FTLJ | |
| 06/03/2026 | 12:25:51 AM | sell | $81.79 | $0.03289 | 1.09 | 0.0004402 | 2,486.06 | 392K...aBq1 | |
| 06/03/2026 | 12:23:09 AM | sell | $209.78 | $0.03294 | 2.8 | 0.0004403 | 6,367.49 | 5wtV...x2Ri |