WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01636
Price
0.0002218 SOL
TVL
$1.06M
MKT CAP
$9.1M
5m
0%
1h
0.20%
4h
-0.20%
24h
1.62%
Share
TXNS
459
Buys
179
Sells
280
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.35M
Pooled SOL:
$7,157.35

PONKE/SOL price stats on Solana

As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01636. PONKE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $39,688.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,094,002.69. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,057,708.22. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,057,708.22.

The total transactions of PONKE/SOL is 459 in the last 24 hours, 179 of which are buy transactions, and 280 are sales transactions.

PONKE/SOL pool has a trading volume of $39,688.34 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002218, captured at 9:00 PM UTC.

The price of converting 1 PONKE to USD is $0.01636 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:46:00 PMbuy$5.99$0.016360.081180.0002218365.98
3i2PQ...voT7
3qKm...xBUW
08/07/20268:37:41 PMsell$4.27$0.016290.05790.0002207262.34
8JSpc...hBEM
iDmp...Ae6j
08/07/20268:29:50 PMbuy$8.68$0.016410.11730.0002218528.96
prUWZ...9bmv
3kAp...rEiR
08/07/20268:09:28 PMbuy$9.98$0.01640.1350.0002218609
3i2PQ...voT7
fVse...YvQp
08/07/20268:02:51 PMsell$0.1005$0.016310.001360.00022066.16
29eV5...Xsjp
4eSw...mNhu
08/07/20268:02:21 PMsell$0.1012$0.016310.0013690.00022066.2
R32xA...3kjk
3JAZ...KywP
08/07/20268:01:50 PMsell$0.2049$0.016330.0027680.000220612.54
8L2y5...bt8j
5iDF...epVW
08/07/20268:01:20 PMsell$0.1579$0.016330.0021330.00022069.66
8L2y5...bt8j
3Q7S...ezkP
08/07/20268:00:50 PMsell$0.554$0.016310.0074930.000220633.95
R32xA...3kjk
5uEr...JvF2
08/07/20267:50:51 PMbuy$528.86$0.016357.160.000221532,336.55
9fcMp...7NGW
4A52...xXuu
08/07/20267:47:03 PMbuy$2.06$0.016330.028030.0002213126.65
3i2PQ...voT7
2h99...2L5z
08/07/20267:39:04 PMsell$0.1467$0.016240.001990.00022029.03
9K6U3...GZue
eK2F...7xbz
08/07/20267:39:00 PMbuy$0.1475$0.016320.0020.00022139.03
9K6U3...GZue
3hPy...aGYd
08/07/20267:38:00 PMbuy$14.88$0.016340.20150.0002213910.67
DmNDc...shYE
5biT...yhgh
08/07/20267:35:08 PMbuy$7.03$0.016330.095290.0002213430.5
3i2PQ...voT7
2Ja4...nUSs
08/07/20267:19:58 PMbuy$0.1376$0.01630.0018690.00022138.44
GgGap...Dujt
oCXU...aPtV
08/07/20267:14:18 PMbuy$0.09469$0.016280.0012860.00022135.81
2BBfK...rrcb
2B77...Q8AJ
08/07/20267:13:51 PMbuy$0.7358$0.016280.010.000221345.17
37Xk6...yTzg
3kj3...JAcz
08/07/20267:13:09 PMsell$4.98$0.016220.067630.0002202307.11
4JHo1...H5nr
4hEZ...6C94
08/07/20267:12:19 PMsell$0.7285$0.016210.0098950.000220244.92
37Xk6...yTzg
5ov4...2HkZ