Info about PONKE-SOL pair
- Pooled PONKE:
- 21.77M
- Pooled SOL:
- $10,432.37
PONKE/SOL price stats on Solana
As of May 24, 2026, the current price of PONKE token on DEX Raydium is $0.0412. PONKE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $228,186.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $22,892,385.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,792,579.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,792,579.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1499 in the last 24 hours, 693 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $228,186.99 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004801, captured at 12:44 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0412 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:39:43 AM | buy | $1.98 | $0.0412 | 0.0231 | 0.0004801 | 48.12 | 47mU...kecV | |
| 05/24/2026 | 12:38:12 AM | sell | $43.63 | $0.04101 | 0.5083 | 0.0004777 | 1,063.92 | 3xb3...CQxw | |
| 05/24/2026 | 12:35:51 AM | sell | $13.12 | $0.041 | 0.1528 | 0.0004778 | 320 | EDHH...GPFF | |
| 05/24/2026 | 12:33:50 AM | sell | $103.86 | $0.04096 | 1.21 | 0.0004778 | 2,535.56 | 2mL6...JBQB | |
| 05/24/2026 | 12:31:29 AM | sell | $1.94 | $0.041 | 0.02266 | 0.0004779 | 47.42 | 4tiX...LXsu | |
| 05/24/2026 | 12:31:10 AM | sell | $224.95 | $0.041 | 2.62 | 0.000478 | 5,486.59 | 4DH7...Az1F | |
| 05/24/2026 | 12:31:10 AM | sell | $97.9 | $0.04101 | 1.14 | 0.0004782 | 2,386.99 | 35US...25vd | |
| 05/24/2026 | 12:31:07 AM | sell | $1.99 | $0.04101 | 0.02321 | 0.0004782 | 48.54 | dkwb...gLSZ | |
| 05/24/2026 | 12:24:24 AM | sell | $248.86 | $0.04097 | 2.9 | 0.0004784 | 6,073.55 | 5qUq...2AB3 | |
| 05/24/2026 | 12:24:24 AM | sell | $98.18 | $0.04099 | 1.14 | 0.0004785 | 2,395.4 | 3zDx...Khqk | |
| 05/24/2026 | 12:23:44 AM | sell | $98.17 | $0.04097 | 1.14 | 0.0004786 | 2,396.28 | 5hfK...4a91 | |
| 05/24/2026 | 12:23:44 AM | sell | $98.17 | $0.041 | 1.14 | 0.000479 | 2,394.53 | 47dR...f9H2 | |
| 05/24/2026 | 12:23:44 AM | sell | $236.89 | $0.04098 | 2.76 | 0.0004788 | 5,779.99 | 35sq...zX6i | |
| 05/24/2026 | 12:20:59 AM | buy | $1.99 | $0.04126 | 0.02322 | 0.0004815 | 48.23 | 2DWm...r39w | |
| 05/24/2026 | 12:20:26 AM | buy | $14.14 | $0.04126 | 0.165 | 0.0004815 | 342.75 | 5Lis...g5gm | |
| 05/24/2026 | 12:19:37 AM | buy | $1.96 | $0.04124 | 0.02298 | 0.0004814 | 47.73 | 2S4u...gyCg | |
| 05/24/2026 | 12:17:22 AM | sell | $5.17 | $0.04103 | 0.06044 | 0.000479 | 126.17 | 2nvx...3yap | |
| 05/24/2026 | 12:17:18 AM | sell | $5.19 | $0.04114 | 0.0606 | 0.0004802 | 126.17 | dAfx...ZrQC | |
| 05/24/2026 | 12:16:25 AM | sell | $15.16 | $0.04101 | 0.1771 | 0.0004791 | 369.77 | 2jUj...1RzQ | |
| 05/24/2026 | 12:15:33 AM | sell | $236.28 | $0.04101 | 2.76 | 0.0004792 | 5,761.42 | 2RUo...Dyad |