Info about PONKE-SOL pair
- Pooled PONKE:
- 25.91M
- Pooled SOL:
- $8,867.22
PONKE/SOL price stats on Solana
As of June 26, 2026, the current price of PONKE token on DEX Raydium is $0.02455. PONKE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $123,032.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,639,342.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,274,190.86. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,274,190.86.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 825 in the last 24 hours, 338 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $123,032.05 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003412, captured at 10:03 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02455 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:02:43 PM | sell | $293.67 | $0.02455 | 4.08 | 0.0003412 | 11,961.46 | E2jU...7fim | |
| 06/26/2026 | 9:41:23 PM | sell | $2.63 | $0.02458 | 0.03652 | 0.0003413 | 107 | 5XJ8...P5V1 | |
| 06/26/2026 | 9:39:44 PM | buy | $2.64 | $0.0247 | 0.0367 | 0.000343 | 107 | 4pNo...SKbU | |
| 06/26/2026 | 9:28:13 PM | sell | $199.56 | $0.02459 | 2.77 | 0.0003414 | 8,113.59 | 32nu...Uc9F | |
| 06/26/2026 | 9:27:02 PM | sell | $67.8 | $0.02459 | 0.9418 | 0.0003416 | 2,756.94 | 3nJu...nUUJ | |
| 06/26/2026 | 9:14:58 PM | sell | $69.27 | $0.02455 | 0.964 | 0.0003416 | 2,821.49 | 5V1x...Z6VT | |
| 06/26/2026 | 9:12:24 PM | buy | $54.63 | $0.02469 | 0.7596 | 0.0003434 | 2,211.99 | XwUz...Srkt | |
| 06/26/2026 | 9:10:52 PM | sell | $5.89 | $0.02457 | 0.082 | 0.0003416 | 240 | 41gk...wEFt | |
| 06/26/2026 | 9:04:10 PM | buy | $8.04 | $0.02464 | 0.112 | 0.0003433 | 326.32 | 3uJ9...u2dz | |
| 06/26/2026 | 9:03:30 PM | buy | $232.99 | $0.02468 | 3.24 | 0.0003432 | 9,440.38 | 4JFx...tAvo | |
| 06/26/2026 | 9:03:29 PM | buy | $67.45 | $0.02469 | 0.9372 | 0.000343 | 2,731.66 | 2RjJ...PZnn | |
| 06/26/2026 | 9:03:03 PM | buy | $67.43 | $0.02471 | 0.9353 | 0.0003428 | 2,728.4 | 4a75...FWn6 | |
| 06/26/2026 | 9:03:04 PM | buy | $199.91 | $0.02472 | 2.77 | 0.0003429 | 8,084.74 | 47vP...2nr1 | |
| 06/26/2026 | 9:02:26 PM | buy | $4.46 | $0.02473 | 0.06188 | 0.0003427 | 180.54 | wkNV...WDMr | |
| 06/26/2026 | 8:59:40 PM | buy | $233.84 | $0.0247 | 3.24 | 0.0003426 | 9,463.72 | 26zT...4pyE | |
| 06/26/2026 | 8:59:40 PM | buy | $67.47 | $0.02469 | 0.9356 | 0.0003424 | 2,731.89 | 5PGw...wNqW | |
| 06/26/2026 | 8:58:30 PM | buy | $222.52 | $0.02467 | 3.08 | 0.0003423 | 9,019.09 | 5Kug...Mgtx | |
| 06/26/2026 | 8:58:30 PM | buy | $67.32 | $0.02466 | 0.9341 | 0.0003421 | 2,729.98 | 2Nos...FPXd | |
| 06/26/2026 | 8:58:16 PM | buy | $67.36 | $0.02464 | 0.9351 | 0.000342 | 2,733.48 | 3QNm...M2Se | |
| 06/26/2026 | 8:58:15 PM | buy | $222.39 | $0.02463 | 3.08 | 0.0003419 | 9,028.01 | 8Kxb...7BPf |