WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02324
Price
0.0002875 SOL
TVL
$1.32M
MKT CAP
$12.9M
5m
0%
1h
-0.13%
4h
-1.51%
24h
-3.10%
Share
TXNS
471
Buys
303
Sells
168
Volume
51K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.26M
Pooled SOL:
$8,151.18

PONKE/SOL price stats on Solana

As of July 7, 2026, the current price of PONKE token on DEX Raydium is $0.02324. PONKE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $50,523.43. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,910,935.75. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,315,599.91. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,315,599.91.

The total transactions of PONKE/SOL is 471 in the last 24 hours, 303 of which are buy transactions, and 168 are sales transactions.

PONKE/SOL pool has a trading volume of $50,523.43 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002875, captured at 6:25 AM UTC.

The price of converting 1 PONKE to USD is $0.02324 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20266:13:25 AMsell$67.55$0.023240.83580.00028752,906.975a9Z...TF9f
07/07/20266:08:27 AMsell$144.09$0.023281.780.00028766,189.23rE3J...ZeST
07/07/20266:06:31 AMsell$0.517$0.023270.006390.000287722.21GYou...Duje
07/07/20265:54:33 AMsell$5.13$0.023330.063290.0002877220RDxK...pABo
07/07/20265:54:18 AMbuy$5.15$0.023450.063610.00028912204qXV...i6AQ
07/07/20265:36:57 AMbuy$0.1196$0.023360.001480.00028915.124e65...PXWK
07/07/20265:19:21 AMbuy$169.98$0.023272.110.0002897,304.594z99...Jqbf
07/07/20265:07:57 AMsell$5.97$0.023230.073950.0002875257.1742H9...YzSw
07/07/20264:59:34 AMbuy$92.47$0.023351.140.00028893,959.67EWRu...2ec7
07/07/20264:59:34 AMbuy$92.55$0.023361.140.00028883,961.9829NN...KjPY
07/07/20264:59:34 AMbuy$69.54$0.023360.85970.00028882,9764xVw...Xdkb
07/07/20264:55:37 AMsell$232.07$0.02322.870.000287410,0004wNf...FgAn
07/07/20264:50:57 AMbuy$19.83$0.02330.24580.0002889850.762jdw...du7e
07/07/20264:45:54 AMsell$13.94$0.023230.17250.0002875600455z...eg5s
07/07/20264:39:58 AMbuy$69.5$0.023350.85950.00028872,976.17Qprx...NgSZ
07/07/20264:39:58 AMbuy$88.16$0.023351.090.00028883,774.11JRaE...YerN
07/07/20264:39:58 AMbuy$88.16$0.023361.090.00028893,773.473iHi...rBn1
07/07/20264:37:47 AMbuy$69.4$0.023310.85930.00028862,976.932Vwj...6eCR
07/07/20264:37:47 AMbuy$83.88$0.023311.030.00028873,597.523B4z...Z3pv
07/07/20264:37:47 AMbuy$83.88$0.02331.030.00028853,599.194oL2...wKhE