- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.89M
- Pooled SOL:
- $7,556.15
PONKE/SOL price stats on Solana
As of August 23, 2026, the current price of PONKE token on DEX Raydium is $0.02329. PONKE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2708 trades with trading volume of $268,954.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,940,439.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,441,827.33. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,441,827.33.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2708 in the last 24 hours, 1555 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $268,954.91 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002437, captured at 4:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02329 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:44:58 PM | sell | $2.6 | $0.02329 | 0.02723 | 0.0002437 | 111.73 | 1274...8R6W | |
| 08/23/2026 | 4:42:48 PM | sell | $395.09 | $0.02331 | 4.13 | 0.0002438 | 16,946 | 3o6B...LRKc | |
| 08/23/2026 | 4:38:47 PM | sell | $6.12 | $0.02329 | 0.06419 | 0.0002439 | 263.12 | 5Knv...K4KH | |
| 08/23/2026 | 4:29:56 PM | sell | $6.51 | $0.02328 | 0.06831 | 0.0002439 | 280 | oy5B...G6sn | |
| 08/23/2026 | 4:29:34 PM | buy | $6.54 | $0.02337 | 0.06865 | 0.0002452 | 280 | 2ruW...pAGR | |
| 08/23/2026 | 4:25:43 PM | buy | $0.1404 | $0.02339 | 0.001471 | 0.0002452 | 6 | 54Tc...yiYS | |
| 08/23/2026 | 4:24:30 PM | sell | $10.47 | $0.02327 | 0.1097 | 0.0002439 | 450 | 2htH...iU6D | |
| 08/23/2026 | 4:24:07 PM | buy | $10.51 | $0.02337 | 0.1103 | 0.0002452 | 450 | 3W9T...zGrP | |
| 08/23/2026 | 4:22:43 PM | buy | $8.65 | $0.02338 | 0.09078 | 0.0002451 | 370.26 | 4wpV...EC3H | |
| 08/23/2026 | 4:21:46 PM | sell | $15.21 | $0.02327 | 0.1595 | 0.0002439 | 653.75 | 2M8D...dQ2o | |
| 08/23/2026 | 4:18:46 PM | buy | $0.9915 | $0.02335 | 0.0104 | 0.0002452 | 42.45 | 3Atw...Eb6P | |
| 08/23/2026 | 4:17:55 PM | sell | $2.09 | $0.02325 | 0.02197 | 0.0002439 | 90.06 | E46U...8ggc | |
| 08/23/2026 | 4:13:23 PM | buy | $47.39 | $0.0234 | 0.4965 | 0.0002451 | 2,024.94 | 4Tt5...ExmG | |
| 08/23/2026 | 4:10:45 PM | sell | $410.32 | $0.02327 | 4.3 | 0.000244 | 17,631.29 | nLvJ...RgHC | |
| 08/23/2026 | 4:10:43 PM | sell | $4.97 | $0.02328 | 0.05216 | 0.0002442 | 213.58 | 2KhC...1yN4 | |
| 08/23/2026 | 4:09:16 PM | sell | $15.98 | $0.0233 | 0.1675 | 0.0002442 | 685.95 | 36Jy...n5mk | |
| 08/23/2026 | 4:07:58 PM | sell | $11.38 | $0.02326 | 0.1195 | 0.0002442 | 489.47 | 3KDu...PUGx | |
| 08/23/2026 | 4:07:51 PM | sell | $195.42 | $0.02329 | 2.04 | 0.0002443 | 8,389.29 | 5bXo...iSZU | |
| 08/23/2026 | 3:57:55 PM | buy | $39.74 | $0.02341 | 0.4168 | 0.0002455 | 1,697.3 | McdL...sMNz | |
| 08/23/2026 | 3:57:52 PM | buy | $39.75 | $0.02341 | 0.4169 | 0.0002455 | 1,697.7 | 25v4...6zQA |