- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.18M
- Pooled SOL:
- $9,444.43
PONKE/SOL price stats on Solana
As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02459. PONKE price is down -19.93% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $256,174.39. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,663,859.32. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,206,936.29. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,206,936.29.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1835 in the last 24 hours, 1183 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $256,174.39 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003793, captured at 5:26 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02459 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:26:27 PM | buy | $3.72 | $0.02459 | 0.0575 | 0.0003793 | 151.57 | 3Wc6...2iXr | |
| 06/05/2026 | 5:26:27 PM | buy | $0.2329 | $0.02459 | 0.003592 | 0.0003793 | 9.47 | 3hWV...7Cv4 | |
| 06/05/2026 | 5:26:27 PM | buy | $0.3241 | $0.02459 | 0.005 | 0.0003793 | 13.18 | 2Um9...fNaz | |
| 06/05/2026 | 5:26:27 PM | sell | $244.44 | $0.02448 | 3.77 | 0.0003776 | 9,984.45 | 5p2x...1vVw | |
| 06/05/2026 | 5:26:28 PM | buy | $0.1463 | $0.02459 | 0.002257 | 0.0003793 | 5.95 | 4En6...CinL | |
| 06/05/2026 | 5:26:24 PM | buy | $0.08697 | $0.0246 | 0.001342 | 0.0003796 | 3.53 | 3v9X...pVCp | |
| 06/05/2026 | 5:26:24 PM | buy | $0.03888 | $0.0246 | 0.0006 | 0.0003796 | 1.58 | 5CWv...itBr | |
| 06/05/2026 | 5:26:23 PM | sell | $303.94 | $0.02449 | 4.69 | 0.0003779 | 12,409.82 | 3r6y...pydw | |
| 06/05/2026 | 5:26:23 PM | buy | $0.2397 | $0.0246 | 0.0037 | 0.0003796 | 9.74 | KcD7...6vFt | |
| 06/05/2026 | 5:26:22 PM | buy | $3.87 | $0.02462 | 0.05981 | 0.00038 | 157.38 | 9QTY...Q67T | |
| 06/05/2026 | 5:26:19 PM | buy | $0.1203 | $0.02463 | 0.001856 | 0.00038 | 4.88 | 5SRE...qLbd | |
| 06/05/2026 | 5:26:19 PM | buy | $0.4795 | $0.02463 | 0.007399 | 0.00038 | 19.47 | 5kbE...r4Tr | |
| 06/05/2026 | 5:26:19 PM | sell | $315.16 | $0.02452 | 4.86 | 0.0003783 | 12,852.53 | 5VKa...YPBt | |
| 06/05/2026 | 5:26:19 PM | buy | $1.36 | $0.02463 | 0.0211 | 0.00038 | 55.54 | 2BBW...ZwqE | |
| 06/05/2026 | 5:26:18 PM | buy | $0.8672 | $0.02465 | 0.01338 | 0.0003804 | 35.17 | 3GaN...86ET | |
| 06/05/2026 | 5:26:18 PM | buy | $1.41 | $0.02465 | 0.02185 | 0.0003804 | 57.45 | 5ve5...tcAr | |
| 06/05/2026 | 5:26:17 PM | buy | $0.4208 | $0.02465 | 0.006493 | 0.0003804 | 17.06 | 5ik1...SboH | |
| 06/05/2026 | 5:26:17 PM | sell | $314.51 | $0.02454 | 4.85 | 0.0003787 | 12,811.99 | 4Uzw...KzzP | |
| 06/05/2026 | 5:26:17 PM | buy | $0.3328 | $0.02465 | 0.005135 | 0.0003804 | 13.5 | 454f...UCaN | |
| 06/05/2026 | 5:25:33 PM | sell | $249.46 | $0.02463 | 3.83 | 0.000379 | 10,125.55 | 15oQ...9r4N |