Info about PONKE-SOL pair
- Pooled PONKE:
- 23.77M
- Pooled SOL:
- $9,613.09
PONKE/SOL price stats on Solana
As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02521. PONKE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $71,680.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,008,021.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,197,105.80. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,197,105.80.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 622 in the last 24 hours, 334 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $71,680.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004054, captured at 1:00 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02521 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:58:45 AM | buy | $49.59 | $0.02521 | 0.7974 | 0.0004054 | 1,966.66 | 2zxU...HsWM | |
| 06/07/2026 | 12:54:27 AM | sell | $1.98 | $0.02511 | 0.03196 | 0.0004034 | 79.23 | 3PLR...evmb | |
| 06/07/2026 | 12:51:12 AM | buy | $2.52 | $0.02522 | 0.04054 | 0.0004054 | 100 | 46Df...MZyx | |
| 06/07/2026 | 12:46:14 AM | buy | $1.98 | $0.02526 | 0.03185 | 0.0004054 | 78.55 | 3eq3...Pvxm | |
| 06/07/2026 | 12:41:48 AM | buy | $304.4 | $0.02527 | 4.88 | 0.0004052 | 12,044.01 | 2gVT...5Gfo | |
| 06/07/2026 | 12:41:48 AM | buy | $219.9 | $0.02525 | 3.52 | 0.0004049 | 8,708.07 | 521H...qDg3 | |
| 06/07/2026 | 12:41:47 AM | sell | $2,500.56 | $0.02522 | 40.09 | 0.0004044 | 99,141.4 | 3k6M...srkw | |
| 06/07/2026 | 12:41:47 AM | buy | $0.9788 | $0.02524 | 0.01569 | 0.0004047 | 38.77 | 3ou9...XfXa | |
| 06/07/2026 | 12:38:45 AM | sell | $13.94 | $0.02535 | 0.2233 | 0.0004061 | 550 | 35kw...F3HY | |
| 06/07/2026 | 12:38:33 AM | buy | $14.02 | $0.02549 | 0.2244 | 0.0004081 | 550 | 5wVT...ZFnS | |
| 06/07/2026 | 12:37:31 AM | buy | $99.24 | $0.02553 | 1.58 | 0.000408 | 3,887.52 | 4gz5...8JHm | |
| 06/07/2026 | 12:30:59 AM | sell | $220.36 | $0.02531 | 3.53 | 0.0004061 | 8,705.09 | 3fWH...pqCm | |
| 06/07/2026 | 12:20:36 AM | sell | $0.5043 | $0.02525 | 0.008114 | 0.0004062 | 19.97 | 2F5y...2Meg | |
| 06/07/2026 | 12:00:14 AM | sell | $0.2839 | $0.02527 | 0.004564 | 0.0004062 | 11.23 | 48Qu...ATur | |
| 06/06/2026 | 11:56:02 PM | sell | $0.2495 | $0.02528 | 0.004009 | 0.0004062 | 9.86 | Mr4b...S9K8 | |
| 06/06/2026 | 11:51:47 PM | sell | $0.1015 | $0.02522 | 0.001635 | 0.0004062 | 4.02 | 3Kyz...cGxB | |
| 06/06/2026 | 11:46:53 PM | sell | $9.94 | $0.02523 | 0.1601 | 0.0004062 | 394.12 | 23fF...6fZh | |
| 06/06/2026 | 11:44:24 PM | sell | $0.06133 | $0.02524 | 0.0009871 | 0.0004062 | 2.42 | 61cm...JfcD | |
| 06/06/2026 | 11:43:59 PM | buy | $10 | $0.02537 | 0.1609 | 0.0004083 | 394.12 | 2H4V...7LgQ | |
| 06/06/2026 | 11:41:49 PM | buy | $209.49 | $0.02541 | 3.36 | 0.0004081 | 8,243.21 | 5G61...GJP1 |