Info about PONKE-SOL pair
- Pooled PONKE:
- 32.7M
- Pooled SOL:
- $7,166.92
PONKE/SOL price stats on Solana
As of September 5, 2026, the current price of PONKE token on DEX Raydium is $0.02271. PONKE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $47,628.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,621,567.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,487,802.70. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,487,802.70.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 617 in the last 24 hours, 253 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $47,628.50 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002186, captured at 7:26 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02271 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:25:08 PM | sell | $0.9135 | $0.02271 | 0.00879 | 0.0002186 | 40.21 | 588W...S4H9 | |
| 09/05/2026 | 7:24:48 PM | sell | $20.17 | $0.02268 | 0.1943 | 0.0002186 | 889 | 5bks...JeYx | |
| 09/05/2026 | 7:24:15 PM | sell | $0.4177 | $0.0227 | 0.004022 | 0.0002186 | 18.39 | 5zNn...DPHA | |
| 09/05/2026 | 7:17:54 PM | buy | $247.92 | $0.02279 | 2.38 | 0.0002196 | 10,875.97 | 3utW...2xrt | |
| 09/05/2026 | 7:17:53 PM | buy | $279.75 | $0.02277 | 2.69 | 0.0002194 | 12,281.32 | s3c2...D6JX | |
| 09/05/2026 | 7:16:26 PM | sell | $20.39 | $0.02266 | 0.1964 | 0.0002183 | 900 | 5754...zKqo | |
| 09/05/2026 | 7:16:14 PM | sell | $806.81 | $0.02268 | 7.77 | 0.0002185 | 35,560 | 5qHM...c4az | |
| 09/05/2026 | 7:16:08 PM | buy | $20.75 | $0.02282 | 0.1999 | 0.0002198 | 909.13 | 3AHV...Gvph | |
| 09/05/2026 | 7:14:26 PM | buy | $47.15 | $0.02282 | 0.4542 | 0.0002198 | 2,066.15 | 2Q3v...HD6c | |
| 09/05/2026 | 7:14:07 PM | sell | $4.97 | $0.0227 | 0.04789 | 0.0002187 | 218.93 | 3RN4...BoN7 | |
| 09/05/2026 | 7:13:23 PM | buy | $25.31 | $0.02284 | 0.2435 | 0.0002198 | 1,107.94 | K3mq...yjkc | |
| 09/05/2026 | 7:09:52 PM | buy | $249.82 | $0.0228 | 2.4 | 0.0002197 | 10,954.71 | 2td5...cDKA | |
| 09/05/2026 | 7:08:57 PM | buy | $39.47 | $0.02279 | 0.3804 | 0.0002196 | 1,731.83 | 4dsr...SA67 | |
| 09/05/2026 | 7:08:45 PM | buy | $40.76 | $0.02279 | 0.3928 | 0.0002196 | 1,788.44 | 4bjj...FPC6 | |
| 09/05/2026 | 7:08:23 PM | buy | $39.48 | $0.0228 | 0.3802 | 0.0002196 | 1,731.34 | 4yaG...sSkM | |
| 09/05/2026 | 7:08:23 PM | buy | $35.75 | $0.0228 | 0.3443 | 0.0002196 | 1,567.8 | 4su5...8bPa | |
| 09/05/2026 | 7:06:01 PM | sell | $110.93 | $0.02268 | 1.06 | 0.0002185 | 4,891.02 | 55Nt...QfUk | |
| 09/05/2026 | 7:05:36 PM | buy | $15.28 | $0.02279 | 0.1473 | 0.0002196 | 670.57 | 4Vhk...vzny | |
| 09/05/2026 | 7:00:03 PM | buy | $100.02 | $0.02283 | 0.9621 | 0.0002196 | 4,380.9 | DC6Z...aXVW | |
| 09/05/2026 | 6:59:05 PM | buy | $99.99 | $0.02282 | 0.9618 | 0.0002195 | 4,380.55 | 3NBo...eJzB |