WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02567
Price
0.0003483 SOL
TVL
$1.32M
MKT CAP
$14.3M
5m
0%
1h
-0.34%
4h
0.44%
24h
-1.13%
Share
TXNS
463
Buys
236
Sells
227
Volume
71K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.63M
Pooled SOL:
$8,950.52

PONKE/SOL price stats on Solana

As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02567. PONKE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $70,670.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,264,834.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,317,711.07. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,317,711.07.

The total transactions of PONKE/SOL is 463 in the last 24 hours, 236 of which are buy transactions, and 227 are sales transactions.

PONKE/SOL pool has a trading volume of $70,670.65 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003483, captured at 4:49 AM UTC.

The price of converting 1 PONKE to USD is $0.02567 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20264:49:17 AMsell$11.29$0.025670.15320.00034834403c8u...a2gQ
06/22/20264:28:53 AMsell$2.51$0.025630.034140.0003483985xMb...tUyX
06/22/20264:19:05 AMsell$5.12$0.025640.069680.00034842002pUb...TuF8
06/22/20264:18:49 AMbuy$5.15$0.025760.070030.00035012005wWb...VDmN
06/22/20264:10:39 AMbuy$11.32$0.025740.1540.000350144067CD...TZPC
06/22/20263:55:54 AMsell$0.1336$0.025590.0018180.00034835.215Qze...QESG
06/22/20263:55:51 AMsell$0.1393$0.025590.0018950.00034835.443NoU...DwF2
06/22/20263:54:02 AMsell$35.86$0.025610.48770.00034841,400NuBo...E9Yn
06/22/20263:53:40 AMbuy$36.04$0.025740.49020.00035011,4002bND...gjgk
06/22/20263:53:23 AMbuy$0.0862$0.025760.0011710.00035013.342Jwc...Ligi
06/22/20263:51:17 AMbuy$0.09001$0.025730.0012240.00035013.4924g1...5ayh
06/22/20263:50:27 AMsell$0.1913$0.025670.0025960.00034837.45TS3v...RaHQ
06/22/20263:50:14 AMbuy$0.09024$0.02580.0012240.00035013.49zu7C...5JoS
06/22/20263:49:12 AMbuy$0.1104$0.025780.0014990.00035014.282bAt...xo2L
06/22/20263:48:08 AMbuy$0.1103$0.025760.0014990.00035014.28621b...Vye1
06/22/20263:47:06 AMbuy$0.09112$0.025730.0012390.00035013.544qDw...8adg
06/22/20263:46:04 AMbuy$0.09118$0.025750.0012390.00035013.543CwV...S1oz
06/22/20263:43:57 AMbuy$0.117$0.025820.0015860.00035014.533B5p...uQT7
06/22/20263:40:49 AMbuy$0.1927$0.025840.0026110.00035017.455StE...pNzo
06/22/20263:40:40 AMbuy$0.1929$0.025860.0026110.00035017.4525Y4...MfdT