Info about PONKE-SOL pair
- Pooled PONKE:
- 30.13M
- Pooled SOL:
- $7,674.29
PONKE/SOL price stats on Solana
As of August 1, 2026, the current price of PONKE token on DEX Raydium is $0.01857. PONKE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $16,689.45. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,320,315.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,118,230.37. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,118,230.37.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 378 in the last 24 hours, 221 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $16,689.45 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002553, captured at 11:23 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01857 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:18:45 AM | buy | $0.07201 | $0.01857 | 0.0009897 | 0.0002553 | 3.87 | 39mF...1D2m | |
| 08/01/2026 | 11:14:24 AM | sell | $11.08 | $0.01848 | 0.1524 | 0.000254 | 600 | 5wXy...aKn5 | |
| 08/01/2026 | 11:13:39 AM | buy | $11.15 | $0.01858 | 0.1531 | 0.0002553 | 600 | 53ir...Hwax | |
| 08/01/2026 | 11:11:46 AM | buy | $14.44 | $0.01858 | 0.1983 | 0.0002553 | 777.04 | 22T5...yttu | |
| 08/01/2026 | 10:35:53 AM | buy | $1.45 | $0.01856 | 0.02 | 0.0002552 | 78.34 | vHK9...i5so | |
| 08/01/2026 | 10:27:08 AM | buy | $6.68 | $0.01857 | 0.09179 | 0.0002552 | 359.63 | 2rNL...7DBw | |
| 08/01/2026 | 10:12:46 AM | sell | $2.49 | $0.01847 | 0.03428 | 0.0002539 | 135 | XBcG...34cd | |
| 08/01/2026 | 10:11:05 AM | buy | $2.5 | $0.01856 | 0.03445 | 0.0002552 | 135 | twHW...8UtB | |
| 08/01/2026 | 10:07:23 AM | buy | $0.1454 | $0.01855 | 0.001999 | 0.0002552 | 7.83 | 3sM9...vxT7 | |
| 08/01/2026 | 10:02:06 AM | buy | $63.95 | $0.01855 | 0.8796 | 0.0002552 | 3,446.53 | Eyt1...u691 | |
| 08/01/2026 | 10:01:47 AM | buy | $63.95 | $0.01855 | 0.8793 | 0.0002551 | 3,446.43 | tKgY...kA92 | |
| 08/01/2026 | 9:59:55 AM | buy | $195.83 | $0.01856 | 2.69 | 0.000255 | 10,548.23 | 25Rh...xgrc | |
| 08/01/2026 | 9:59:52 AM | buy | $63.85 | $0.01855 | 0.8772 | 0.0002549 | 3,441.19 | 25pu...EsTM | |
| 08/01/2026 | 9:49:34 AM | buy | $207.82 | $0.01856 | 2.85 | 0.0002547 | 11,193.93 | 3ied...vtiG | |
| 08/01/2026 | 9:49:31 AM | buy | $64 | $0.01857 | 0.8776 | 0.0002546 | 3,446.11 | 6656...1KiV | |
| 08/01/2026 | 9:45:47 AM | buy | $0.3499 | $0.01857 | 0.004798 | 0.0002546 | 18.84 | rT4a...ju1t | |
| 08/01/2026 | 9:45:11 AM | buy | $0.2571 | $0.01857 | 0.003526 | 0.0002546 | 13.84 | 4SCC...8E8u | |
| 08/01/2026 | 9:44:51 AM | buy | $0.2265 | $0.01857 | 0.003106 | 0.0002546 | 12.19 | 2euQ...N1a8 | |
| 08/01/2026 | 9:44:42 AM | buy | $27.18 | $0.01856 | 0.3728 | 0.0002546 | 1,464.12 | 4313...TGTs | |
| 08/01/2026 | 9:40:22 AM | buy | $0.1268 | $0.01856 | 0.001738 | 0.0002546 | 6.82 | 5LWA...Mj53 |