Info about PONKE-SOL pair
- Pooled PONKE:
- 35.04M
- Pooled SOL:
- $6,747.34
PONKE/SOL price stats on Solana
As of November 10, 2026, the current price of PONKE token on DEX Raydium is $0.01634. PONKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $20,568.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,078,656.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,144,024.80. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,144,024.80.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 320 in the last 24 hours, 95 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,568.08 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001929, captured at 12:50 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01634 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:24:30 PM | buy | $0.8726 | $0.01634 | 0.0103 | 0.0001929 | 53.4 | 4dTp...fVob | |
| 11/10/2026 | 12:17:55 PM | buy | $41.83 | $0.01635 | 0.4937 | 0.000193 | 2,557.96 | 2rAT...aQzC | |
| 11/10/2026 | 11:58:13 AM | buy | $46.54 | $0.01632 | 0.5502 | 0.000193 | 2,851.03 | 3TVF...frwN | |
| 11/10/2026 | 11:47:50 AM | buy | $126.53 | $0.01631 | 1.49 | 0.0001929 | 7,754 | 4hRi...M3vU | |
| 11/10/2026 | 11:47:49 AM | buy | $131.89 | $0.01631 | 1.55 | 0.0001928 | 8,086.03 | CwHE...VPw3 | |
| 11/10/2026 | 11:43:35 AM | buy | $101.29 | $0.01632 | 1.19 | 0.0001931 | 6,204 | 5YXZ...TiMo | |
| 11/10/2026 | 11:43:35 AM | buy | $101.25 | $0.01632 | 1.19 | 0.000193 | 6,203.9 | 5kWq...NAVv | |
| 11/10/2026 | 11:43:16 AM | sell | $1,848.21 | $0.01628 | 21.86 | 0.0001927 | 113,461.05 | 5F1d...zJuy | |
| 11/10/2026 | 11:32:11 AM | buy | $4.99 | $0.01636 | 0.05933 | 0.0001943 | 305.38 | 4jkW...9Cq8 | |
| 11/10/2026 | 11:10:41 AM | buy | $4.99 | $0.01644 | 0.05904 | 0.0001943 | 303.82 | 3MaT...KcaQ | |
| 11/10/2026 | 11:10:37 AM | sell | $0.01968 | $0.01635 | 0.0002326 | 0.0001933 | 1.2 | 3DEn...RE7p | |
| 11/10/2026 | 11:01:54 AM | buy | $4.99 | $0.01635 | 0.0593 | 0.0001943 | 305.16 | 2YdC...Z1Ym | |
| 11/10/2026 | 11:01:27 AM | buy | $4.99 | $0.01637 | 0.05927 | 0.0001943 | 305.04 | 3qPq...FFJD | |
| 11/10/2026 | 11:00:56 AM | buy | $4.99 | $0.01636 | 0.05929 | 0.0001943 | 305.11 | 5kta...tW1q | |
| 11/10/2026 | 10:53:03 AM | buy | $0.4651 | $0.01643 | 0.0055 | 0.0001943 | 28.3 | kY5E...CKkW | |
| 11/10/2026 | 10:46:16 AM | buy | $4.99 | $0.01639 | 0.05923 | 0.0001943 | 304.84 | 4FfR...V7P7 | |
| 11/10/2026 | 10:45:49 AM | buy | $4.99 | $0.01638 | 0.05923 | 0.0001943 | 304.82 | 3Zhu...Lac4 | |
| 11/10/2026 | 10:43:11 AM | buy | $4.99 | $0.01638 | 0.05922 | 0.0001943 | 304.78 | zgHe...mB4a | |
| 11/10/2026 | 10:42:54 AM | buy | $4.99 | $0.01639 | 0.05921 | 0.0001943 | 304.72 | 2pfz...XBA1 | |
| 11/10/2026 | 10:42:39 AM | buy | $4.99 | $0.01638 | 0.05921 | 0.0001943 | 304.74 | 5TAX...oRmX |