- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.47M
- Pooled SOL:
- $6,993.76
PONKE/SOL price stats on Solana
As of September 1, 2026, the current price of PONKE token on DEX Raydium is $0.02146. PONKE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $31,084.57. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,924,385.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,437,807.22. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,437,807.22.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $31,084.57 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002086, captured at 1:59 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02146 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:33:17 AM | buy | $0.05505 | $0.02146 | 0.0005352 | 0.0002086 | 2.56 | 2Psk...TjxX | |
| 09/01/2026 | 1:33:16 AM | buy | $0.6083 | $0.02148 | 0.005909 | 0.0002086 | 28.31 | 53yX...sGvr | |
| 09/01/2026 | 1:33:15 AM | sell | $1,138.6 | $0.02141 | 11.05 | 0.0002079 | 53,175.75 | DHPa...xEs1 | |
| 09/01/2026 | 1:32:44 AM | sell | $202.82 | $0.02143 | 1.97 | 0.0002083 | 9,464.3 | 4imX...mrbE | |
| 09/01/2026 | 1:31:05 AM | sell | $204.39 | $0.02146 | 1.98 | 0.0002084 | 9,522.65 | 5CMC...U2Vf | |
| 09/01/2026 | 1:30:53 AM | sell | $107.35 | $0.02147 | 1.04 | 0.0002085 | 5,000 | 5yiB...CQ9z | |
| 09/01/2026 | 1:13:34 AM | sell | $1.23 | $0.02148 | 0.01203 | 0.0002086 | 57.69 | 3cSK...A1gd | |
| 09/01/2026 | 1:13:22 AM | sell | $2.06 | $0.02149 | 0.02001 | 0.0002086 | 95.92 | 2TcG...bVXJ | |
| 09/01/2026 | 1:09:26 AM | sell | $0.5409 | $0.02155 | 0.005235 | 0.0002086 | 25.09 | 42jJ...vqiw | |
| 09/01/2026 | 1:09:07 AM | sell | $0.9733 | $0.02155 | 0.009419 | 0.0002086 | 45.15 | Vwnf...XYvF | |
| 09/01/2026 | 1:08:51 AM | sell | $1.07 | $0.02155 | 0.01037 | 0.0002086 | 49.72 | 4oFz...tgk8 | |
| 09/01/2026 | 1:05:42 AM | sell | $19.14 | $0.02157 | 0.1851 | 0.0002086 | 887.39 | 9nTL...nZin | |
| 09/01/2026 | 1:04:40 AM | sell | $107.68 | $0.02153 | 1.04 | 0.0002086 | 5,000 | Rx47...EHp9 | |
| 09/01/2026 | 1:04:26 AM | sell | $20.1 | $0.02153 | 0.1948 | 0.0002086 | 933.5 | 5Kdw...Bb3r | |
| 09/01/2026 | 1:00:25 AM | sell | $11.64 | $0.02152 | 0.1129 | 0.0002086 | 541.11 | 27mt...y31v | |
| 09/01/2026 | 1:00:25 AM | sell | $11.64 | $0.02152 | 0.1129 | 0.0002087 | 541.11 | 5q4s...P9wD | |
| 09/01/2026 | 1:00:24 AM | sell | $17.46 | $0.02152 | 0.1694 | 0.0002087 | 811.66 | 3U1q...DYNr | |
| 09/01/2026 | 12:49:42 AM | buy | $4.77 | $0.02169 | 0.04621 | 0.0002097 | 220.3 | PcyV...9Ufj | |
| 09/01/2026 | 12:49:12 AM | buy | $21.63 | $0.02168 | 0.2092 | 0.0002097 | 997.45 | 3Bk7...NjDr | |
| 09/01/2026 | 12:40:01 AM | buy | $47.6 | $0.02166 | 0.4609 | 0.0002097 | 2,197.78 | HPpQ...ZW8G |