- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.96M
- Pooled SOL:
- $6,759.82
PONKE/SOL price stats on Solana
As of November 6, 2026, the current price of PONKE token on DEX Raydium is $0.01728. PONKE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $16,126.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,600,210.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,210,191.51. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,210,191.51.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 293 in the last 24 hours, 87 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $16,126.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001927, captured at 8:08 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01728 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:55:39 AM | sell | $17.28 | $0.01728 | 0.1927 | 0.0001927 | 1,000 | Lepf...cZ4c | |
| 11/06/2026 | 5:56:45 AM | buy | $60.61 | $0.0173 | 0.6789 | 0.0001938 | 3,503.12 | 5yTD...h2oS | |
| 11/06/2026 | 5:21:36 AM | buy | $14.8 | $0.01728 | 0.166 | 0.0001937 | 856.93 | 3U2J...qSL2 | |
| 11/06/2026 | 5:15:24 AM | buy | $0.6017 | $0.01725 | 0.006758 | 0.0001937 | 34.87 | K9V2...1BFL | |
| 11/06/2026 | 4:35:12 AM | buy | $7.99 | $0.01732 | 0.08945 | 0.0001937 | 461.63 | 2CUj...oaSS | |
| 11/06/2026 | 4:26:43 AM | sell | $0.2887 | $0.0172 | 0.003236 | 0.0001928 | 16.78 | 3PyN...N315 | |
| 11/06/2026 | 4:07:19 AM | sell | $13.35 | $0.01724 | 0.1492 | 0.0001928 | 774.21 | knZo...TwBr | |
| 11/06/2026 | 3:14:11 AM | sell | $355.44 | $0.01736 | 3.94 | 0.0001928 | 20,466.36 | 3o7R...B9yz | |
| 11/06/2026 | 3:00:17 AM | buy | $93.5 | $0.01748 | 1.03 | 0.0001939 | 5,346.01 | 6363...2bsw | |
| 11/06/2026 | 3:00:14 AM | buy | $13.67 | $0.01748 | 0.1515 | 0.0001938 | 781.77 | 2GA1...5qGK | |
| 11/06/2026 | 2:49:28 AM | sell | $1.42 | $0.01744 | 0.01577 | 0.0001929 | 81.77 | 4rn6...udr1 | |
| 11/06/2026 | 2:49:14 AM | buy | $0.756 | $0.01752 | 0.008365 | 0.0001938 | 43.14 | 5JKs...Rywf | |
| 11/06/2026 | 2:38:10 AM | sell | $125.77 | $0.0174 | 1.39 | 0.0001929 | 7,228.22 | 3fkn...dfAW | |
| 11/06/2026 | 1:17:14 AM | sell | $300.39 | $0.0174 | 3.33 | 0.0001931 | 17,259.78 | 4ZCm...ZtpL | |
| 11/06/2026 | 12:47:13 AM | buy | $0.8697 | $0.01751 | 0.009643 | 0.0001941 | 49.66 | 4ajg...QD3Y | |
| 11/06/2026 | 12:42:09 AM | sell | $452.5 | $0.01745 | 5.01 | 0.0001933 | 25,930.13 | 3QMU...YCwb | |
| 11/06/2026 | 12:40:25 AM | buy | $4.99 | $0.01752 | 0.05538 | 0.0001944 | 284.84 | 2tpg...BcFY | |
| 11/06/2026 | 12:38:09 AM | sell | $199.75 | $0.01746 | 2.21 | 0.0001935 | 11,439.14 | 3NyR...L4oD | |
| 11/06/2026 | 12:35:55 AM | sell | $275.31 | $0.01747 | 3.05 | 0.0001936 | 15,754.94 | jhmB...TgcU | |
| 11/06/2026 | 12:07:09 AM | sell | $519.88 | $0.01737 | 5.8 | 0.0001939 | 29,925.16 | 7fYR...SSwC |