Info about PONKE-SOL pair
- Pooled PONKE:
- 32.67M
- Pooled SOL:
- $7,150.08
PONKE/SOL price stats on Solana
As of August 26, 2026, the current price of PONKE token on DEX Raydium is $0.02113. PONKE price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $119,951.75. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,738,582.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,381,552.50. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,381,552.50.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1556 in the last 24 hours, 902 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $119,951.75 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002186, captured at 12:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02113 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:30:55 AM | sell | $0.8522 | $0.02113 | 0.008816 | 0.0002186 | 40.33 | 2Avf...53eq | |
| 08/26/2026 | 12:20:39 AM | sell | $0.05703 | $0.02106 | 0.0005917 | 0.0002186 | 2.7 | Y4Ai...5LxT | |
| 08/26/2026 | 12:19:35 AM | buy | $287.49 | $0.02115 | 2.98 | 0.0002196 | 13,587.56 | 3uuG...VUTe | |
| 08/26/2026 | 12:19:17 AM | buy | $105.76 | $0.02116 | 1.09 | 0.0002194 | 4,997.68 | 4CTm...khg8 | |
| 08/26/2026 | 12:19:17 AM | buy | $39.67 | $0.02115 | 0.4114 | 0.0002194 | 1,875.08 | qxAi...GMXy | |
| 08/26/2026 | 12:19:15 AM | buy | $45.05 | $0.02115 | 0.4673 | 0.0002194 | 2,129.8 | 3bFE...RdKU | |
| 08/26/2026 | 12:19:14 AM | buy | $39.58 | $0.02115 | 0.4105 | 0.0002193 | 1,871.32 | 2emd...jFHz | |
| 08/26/2026 | 12:18:51 AM | buy | $287.8 | $0.02114 | 2.98 | 0.0002192 | 13,613.43 | 4Dko...HxLd | |
| 08/26/2026 | 12:13:37 AM | buy | $0.4037 | $0.0211 | 0.004194 | 0.0002191 | 19.13 | 3vgN...YYPt | |
| 08/26/2026 | 12:12:47 AM | buy | $38.51 | $0.02112 | 0.3996 | 0.0002191 | 1,823.17 | 5pgV...3Wjt | |
| 08/26/2026 | 12:03:24 AM | sell | $9.76 | $0.02102 | 0.1012 | 0.000218 | 464.41 | 4DB2...PFf9 | |
| 08/25/2026 | 11:59:11 PM | sell | $2 | $0.02107 | 0.02071 | 0.000218 | 95 | 45e8...vH3B | |
| 08/25/2026 | 11:58:51 PM | sell | $1.96 | $0.02105 | 0.0203 | 0.000218 | 93.11 | 3KAc...QQSW | |
| 08/25/2026 | 11:57:56 PM | sell | $3.64 | $0.02105 | 0.0377 | 0.000218 | 172.9 | 4p1a...WA2j | |
| 08/25/2026 | 11:57:35 PM | sell | $0.1335 | $0.02108 | 0.001381 | 0.000218 | 6.33 | 2hPw...Logn | |
| 08/25/2026 | 11:55:38 PM | buy | $0.4246 | $0.02116 | 0.004398 | 0.0002192 | 20.06 | 3adU...fQ6b | |
| 08/25/2026 | 11:55:21 PM | sell | $544.43 | $0.02107 | 5.63 | 0.0002182 | 25,829.55 | 5QQu...P6sX | |
| 08/25/2026 | 11:52:21 PM | buy | $0.3999 | $0.02116 | 0.004149 | 0.0002195 | 18.89 | 3Qs2...CmjV | |
| 08/25/2026 | 11:47:45 PM | buy | $0.3026 | $0.02122 | 0.00313 | 0.0002195 | 14.25 | 2eha...4hn5 | |
| 08/25/2026 | 11:43:34 PM | sell | $0.5707 | $0.02112 | 0.005902 | 0.0002184 | 27.01 | 2Z4L...hQ3H |