Info about PONKE-SOL pair
- Pooled PONKE:
- 34.48M
- Pooled SOL:
- $6,726.29
PONKE/SOL price stats on Solana
As of August 16, 2026, the current price of PONKE token on DEX Raydium is $0.01467. PONKE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $46,479.40. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,150,192.93. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,010,432.92. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,010,432.92.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 655 in the last 24 hours, 295 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $46,479.40 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001955, captured at 9:28 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01467 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:27:43 AM | buy | $4.97 | $0.01467 | 0.06627 | 0.0001955 | 338.89 | 3GF1...3pZA | |
| 08/16/2026 | 9:26:42 AM | buy | $4.97 | $0.01467 | 0.06626 | 0.0001955 | 338.85 | 4jwE...6Ph8 | |
| 08/16/2026 | 9:25:51 AM | buy | $4.97 | $0.01467 | 0.06626 | 0.0001955 | 338.84 | qes2...3pNf | |
| 08/16/2026 | 9:08:34 AM | sell | $5.04 | $0.01469 | 0.06675 | 0.0001945 | 343.05 | 4xzv...Zm4A | |
| 08/16/2026 | 9:07:52 AM | sell | $5.03 | $0.01469 | 0.0667 | 0.0001945 | 342.81 | 3xsa...NEN9 | |
| 08/16/2026 | 9:07:01 AM | sell | $5.03 | $0.01467 | 0.06671 | 0.0001945 | 342.81 | 2SNF...VpP3 | |
| 08/16/2026 | 8:59:47 AM | sell | $5.01 | $0.01466 | 0.06658 | 0.0001946 | 342.14 | 2SS3...C6jz | |
| 08/16/2026 | 8:59:14 AM | sell | $5 | $0.01461 | 0.06658 | 0.0001946 | 342.14 | 5Znd...X4AC | |
| 08/16/2026 | 8:58:06 AM | sell | $5 | $0.01461 | 0.06658 | 0.0001946 | 342.14 | 5Thm...qGyD | |
| 08/16/2026 | 8:51:20 AM | sell | $5.02 | $0.01469 | 0.06658 | 0.0001946 | 342.14 | 3fet...jHh3 | |
| 08/16/2026 | 8:50:44 AM | sell | $5 | $0.01462 | 0.06658 | 0.0001946 | 342.14 | eKdB...E2of | |
| 08/16/2026 | 8:49:42 AM | sell | $5.01 | $0.01466 | 0.06658 | 0.0001946 | 342.14 | EW8Z...kkoG | |
| 08/16/2026 | 8:44:57 AM | sell | $5.94 | $0.01462 | 0.07917 | 0.0001946 | 406.82 | 3sxp...GsMD | |
| 08/16/2026 | 8:43:21 AM | sell | $5.02 | $0.01467 | 0.06659 | 0.0001946 | 342.14 | 5v3q...sq1A | |
| 08/16/2026 | 8:35:17 AM | sell | $5.01 | $0.01468 | 0.06654 | 0.0001946 | 341.9 | 5rJQ...Bz3C | |
| 08/16/2026 | 8:34:42 AM | sell | $5 | $0.01467 | 0.06641 | 0.0001946 | 341.23 | 4NBB...4UWe | |
| 08/16/2026 | 8:34:09 AM | sell | $5 | $0.01467 | 0.06641 | 0.0001946 | 341.23 | 4tXL...vhiq | |
| 08/16/2026 | 8:33:37 AM | sell | $5.01 | $0.01467 | 0.06646 | 0.0001946 | 341.46 | at4g...f7zt | |
| 08/16/2026 | 8:33:02 AM | sell | $5 | $0.01466 | 0.06646 | 0.0001946 | 341.46 | QR5w...GPsd | |
| 08/16/2026 | 8:32:01 AM | sell | $4.99 | $0.0146 | 0.06659 | 0.0001946 | 342.14 | 5cMV...G9v1 |