WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01896
Price
0.0002555 SOL
TVL
$1.14M
MKT CAP
$10.5M
5m
0%
1h
0.32%
4h
2.69%
24h
-0.11%
Share
TXNS
379
Buys
216
Sells
163
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.04M
Pooled SOL:
$7,696.14

PONKE/SOL price stats on Solana

As of July 29, 2026, the current price of PONKE token on DEX Raydium is $0.01896. PONKE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $31,310.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,535,435.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,140,870.35. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,140,870.35.

The total transactions of PONKE/SOL is 379 in the last 24 hours, 216 of which are buy transactions, and 163 are sales transactions.

PONKE/SOL pool has a trading volume of $31,310.94 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002555, captured at 7:13 PM UTC.

The price of converting 1 PONKE to USD is $0.01896 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20267:02:43 PMsell$1.97$0.018960.026650.0002555104.314Tep...3Ha3
07/29/20267:01:44 PMsell$4.97$0.018960.066960.0002555262.05raqk...FP3o
07/29/20266:57:50 PMsell$4.96$0.018960.066930.0002555261.91rW9B...z9Y2
07/29/20266:56:49 PMsell$4.96$0.018970.066930.0002555261.91431x...MGXr
07/29/20266:54:05 PMsell$4.96$0.019020.066750.0002555261.23JJRE...RMW2
07/29/20266:52:05 PMsell$4.97$0.018990.066890.0002555261.785ivi...27CR
07/29/20266:41:17 PMsell$5.02$0.018940.067740.0002555265.09J8Cy...pgEZ
07/29/20266:40:55 PMsell$4.96$0.018890.067180.0002555262.882RRS...rhnZ
07/29/20266:39:13 PMsell$5.01$0.018870.067920.0002555265.78yABv...T9Z2
07/29/20266:38:43 PMsell$4.97$0.018850.067390.0002555263.71oEfb...fvUC
07/29/20266:31:33 PMbuy$79.88$0.018941.080.00025684,216.154jZE...5Fpk
07/29/20266:31:33 PMbuy$59.97$0.018930.81290.00025673,166.6724qw...pUwo
07/29/20266:31:33 PMbuy$59.98$0.018940.8130.00025673,166.675Br6...aK2T
07/29/20266:08:06 PMsell$0.07995$0.018910.0010790.00025534.222WTc...tkuT
07/29/20266:03:46 PMsell$0.06652$0.018910.00089830.00025533.512JnD...nx1t
07/29/20266:03:35 PMbuy$19.79$0.018990.26750.00025661,042.225Ecc...5DeT
07/29/20266:01:34 PMsell$4.95$0.01890.066920.0002553262.052swU...Fr4w
07/29/20266:01:02 PMsell$572.5$0.018937.730.000255630,238.6Vgny...Rzrc
07/29/20266:00:24 PMsell$0.6008$0.018930.0081190.000255831.733h9w...KNcP
07/29/20266:00:07 PMsell$80.04$0.0191.070.00025594,212.744oCo...he3K