- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 16.96M
- Pooled SOL:
- $11,448.67
PONKE/SOL price stats on Solana
As of August 2, 2025, the current price of PONKE token on DEX Raydium is $0.1106. PONKE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $457,371.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $61,445,349.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $3,759,952.98. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $3,759,952.98.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2192 in the last 24 hours, 1201 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $457,371.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0006719, captured at 6:00 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1106 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:58:53 AM | sell | $5.21 | $0.1106 | 0.03169 | 0.0006719 | 47.16 | 4WKb...vk6V | |
| 08/02/2025 | 5:58:11 AM | sell | $150.19 | $0.1107 | 0.9117 | 0.000672 | 1,356.72 | 2Tc5...vhkn | |
| 08/02/2025 | 5:58:11 AM | sell | $150.16 | $0.1107 | 0.9115 | 0.0006721 | 1,356.23 | 4gVz...fSnr | |
| 08/02/2025 | 5:55:14 AM | sell | $150.17 | $0.1107 | 0.9118 | 0.0006722 | 1,356.36 | wu76...XwkL | |
| 08/02/2025 | 5:55:13 AM | sell | $150.2 | $0.1108 | 0.9119 | 0.0006729 | 1,355.19 | 3X2t...MekF | |
| 08/02/2025 | 5:55:13 AM | sell | $536.7 | $0.1107 | 3.25 | 0.0006726 | 4,844.89 | 4XHt...XbsJ | |
| 08/02/2025 | 5:55:14 AM | sell | $150.19 | $0.1107 | 0.9119 | 0.0006723 | 1,356.36 | 5JeF...WyNu | |
| 08/02/2025 | 5:55:13 AM | sell | $150.23 | $0.1108 | 0.9121 | 0.0006728 | 1,355.68 | 2EHd...uxMn | |
| 08/02/2025 | 5:53:21 AM | sell | $337.43 | $0.1108 | 2.04 | 0.0006731 | 3,045.02 | 4shn...sQKN | |
| 08/02/2025 | 5:53:21 AM | sell | $150.09 | $0.1108 | 0.9117 | 0.0006733 | 1,354.09 | 2Cdy...tgH6 | |
| 08/02/2025 | 5:53:18 AM | sell | $150.05 | $0.1108 | 0.9115 | 0.0006734 | 1,353.54 | 2LVc...1qtV | |
| 08/02/2025 | 5:51:03 AM | buy | $18.86 | $0.1115 | 0.1145 | 0.0006768 | 169.2 | 8HhV...ifwF | |
| 08/02/2025 | 5:50:40 AM | buy | $81.97 | $0.1115 | 0.4976 | 0.0006768 | 735.21 | 5Kxk...qzBL | |
| 08/02/2025 | 5:41:20 AM | sell | $140.89 | $0.1109 | 0.8549 | 0.0006734 | 1,269.52 | 2iEE...YJef | |
| 08/02/2025 | 5:40:34 AM | sell | $227.88 | $0.1109 | 1.38 | 0.0006735 | 2,054.6 | 3riE...NPoV | |
| 08/02/2025 | 5:37:58 AM | buy | $238.1 | $0.1114 | 1.44 | 0.0006768 | 2,135.66 | 5utf...7Lcs | |
| 08/02/2025 | 5:37:59 AM | buy | $155.51 | $0.1115 | 0.9441 | 0.0006769 | 1,394.62 | 3ymy...d6H6 | |
| 08/02/2025 | 5:36:49 AM | sell | $15.53 | $0.1109 | 0.09427 | 0.0006733 | 140 | jpsC...gbhf | |
| 08/02/2025 | 5:32:49 AM | buy | $196.02 | $0.1116 | 1.18 | 0.0006763 | 1,755.9 | FdPq...8BZN | |
| 08/02/2025 | 5:32:50 AM | buy | $448.99 | $0.1116 | 2.72 | 0.0006766 | 4,020.45 | 3Cmi...67Q6 |