WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02386
Price
0.000199 SOL
TVL
$1.64M
MKT CAP
$13.3M
5m
0%
1h
-0.13%
4h
-0.51%
24h
-1.37%
Share
TXNS
238
Buys
119
Sells
119
Volume
15K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.34M
Pooled SOL:
$6,853.01

PONKE/SOL price stats on Solana

As of October 6, 2026, the current price of PONKE token on DEX Raydium is $0.02386. PONKE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $15,139.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,257,541.54. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,640,965.76. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,640,965.76.

The total transactions of PONKE/SOL is 238 in the last 24 hours, 119 of which are buy transactions, and 119 are sales transactions.

PONKE/SOL pool has a trading volume of $15,139.53 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000199, captured at 7:09 AM UTC.

The price of converting 1 PONKE to USD is $0.02386 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:59:12 AMsell$21.43$0.023860.17880.000199898.34
2hJKy...3usd
55D9...xK8P
10/06/20266:36:05 AMbuy$11.98$0.023950.10.0002500.21
prUWZ...9bmv
PmQv...W9Ge
10/06/20266:33:11 AMbuy$84.26$0.023930.70430.00023,520.87
AgYwR...T3dX
2c3V...oJm5
10/06/20266:28:13 AMbuy$4.9$0.023890.041090.0002205.41
43gje...hxZy
tupr...LnkR
10/06/20266:25:34 AMbuy$19.98$0.023890.16730.0002836.58
DM7Pi...nGHb
2TRN...n59a
10/06/20266:21:54 AMsell$219.6$0.023791.830.0001999,229.69
4AZsq...6zcF
3Vfk...LXUt
10/06/20266:16:48 AMbuy$57.54$0.023890.48190.00020012,408.45
AgYwR...T3dX
35XA...3Gui
10/06/20266:11:42 AMbuy$202.98$0.023861.70.00028,506.11
AGws1...ndUw
3c4w...q3WV
10/06/20266:11:09 AMbuy$9.81$0.023850.082280.0002411.41
43gje...hxZy
2e55...fXyg
10/06/20266:09:21 AMbuy$73.76$0.023870.61770.00019993,089.15
AGws1...ndUw
3ZLg...xzRd
10/06/20266:03:58 AMbuy$0.7166$0.023880.0060.000199930
7HsyY...3jBL
2fF5...G3C1
10/06/20266:02:29 AMbuy$0.4741$0.023910.0039650.000199919.82
GocsR...tPGQ
qrai...zUeD
10/06/20266:01:25 AMbuy$99.15$0.023890.82960.00019994,149.56
AEYT4...B67P
3L8Y...6Msi
10/06/20265:07:49 AMsell$219.55$0.023921.820.00019899,175.92
4AZsq...6zcF
2m4y...2tzh
10/06/20265:02:50 AMsell$219.48$0.023891.820.0001999,186.14
4AZsq...6zcF
LQur...usok
10/06/20264:57:48 AMsell$219.5$0.023911.820.00019919,180.32
4AZsq...6zcF
3eE5...MqEt
10/06/20264:50:25 AMsell$258.1$0.023942.140.000199210,778.26
6oDYQ...fFGY
36s7...ZtNj
10/06/20264:49:33 AMsell$109.84$0.023980.91330.00019934,580.67
4AZsq...6zcF
3R5V...UnQd
10/06/20264:19:13 AMsell$39.59$0.023960.32950.00019941,652.54
DM7Pi...nGHb
2DZR...As9z
10/06/20264:04:01 AMsell$109.83$0.023950.91450.00019944,584.97
4AZsq...6zcF
4nov...ksXB