- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.78M
- Pooled SOL:
- $7,153.19
PONKE/SOL price stats on Solana
As of September 8, 2026, the current price of PONKE token on DEX Raydium is $0.02265. PONKE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $51,724.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,583,983.60. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,483,965.26. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,483,965.26.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 529 in the last 24 hours, 332 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $51,724.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002185, captured at 5:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02265 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:34:09 AM | buy | $0.5664 | $0.02265 | 0.005464 | 0.0002185 | 25 | 3vBM...EVuj | |
| 09/08/2026 | 5:19:36 AM | sell | $452.24 | $0.02251 | 4.37 | 0.0002175 | 20,090.27 | 4FCm...iLgJ | |
| 09/08/2026 | 5:19:28 AM | buy | $0.3716 | $0.02263 | 0.003591 | 0.0002187 | 16.41 | dGEG...fwRs | |
| 09/08/2026 | 5:06:52 AM | buy | $12.73 | $0.02254 | 0.1236 | 0.0002187 | 565.03 | 1pvn...9DKa | |
| 09/08/2026 | 5:00:53 AM | buy | $4.89 | $0.02253 | 0.04756 | 0.0002187 | 217.39 | 5Kvc...tJkE | |
| 09/08/2026 | 4:59:36 AM | sell | $56.04 | $0.02241 | 0.5442 | 0.0002177 | 2,500 | 1iVu...hZwq | |
| 09/08/2026 | 4:56:29 AM | buy | $90.95 | $0.02248 | 0.8851 | 0.0002187 | 4,045.93 | 3kvc...aVHj | |
| 09/08/2026 | 4:51:10 AM | sell | $2.56 | $0.02249 | 0.02481 | 0.0002176 | 114 | 61VX...9hiD | |
| 09/08/2026 | 4:40:35 AM | sell | $67.75 | $0.0225 | 0.6554 | 0.0002176 | 3,010.96 | 4x91...mWkL | |
| 09/08/2026 | 4:39:34 AM | sell | $124.04 | $0.02252 | 1.19 | 0.0002177 | 5,507.36 | 2FCD...egrf | |
| 09/08/2026 | 4:36:22 AM | sell | $16.56 | $0.02255 | 0.1599 | 0.0002177 | 734.47 | 59Y5...921G | |
| 09/08/2026 | 4:37:02 AM | sell | $12.4 | $0.02255 | 0.1198 | 0.0002177 | 550.12 | 2rt2...wwTM | |
| 09/08/2026 | 4:30:30 AM | buy | $1.47 | $0.02254 | 0.01434 | 0.0002188 | 65.52 | 2DCK...zVGb | |
| 09/08/2026 | 4:30:11 AM | sell | $40.66 | $0.02242 | 0.3949 | 0.0002178 | 1,813.5 | 5uPM...8HTJ | |
| 09/08/2026 | 4:30:08 AM | sell | $11.62 | $0.02242 | 0.1128 | 0.0002178 | 518.16 | 4Z57...h2EY | |
| 09/08/2026 | 4:09:38 AM | sell | $56.24 | $0.02249 | 0.5446 | 0.0002178 | 2,500 | 55gz...BMvB | |
| 09/08/2026 | 3:22:23 AM | buy | $0.5082 | $0.0225 | 0.004944 | 0.0002189 | 22.58 | wm3m...YqC5 | |
| 09/08/2026 | 3:17:37 AM | buy | $5.95 | $0.02258 | 0.0577 | 0.0002189 | 263.53 | 5R3q...T2Bq | |
| 09/08/2026 | 3:12:47 AM | sell | $4.23 | $0.02242 | 0.04112 | 0.0002178 | 188.77 | 3fqs...o3Pp | |
| 09/08/2026 | 2:59:36 AM | buy | $4.19 | $0.02262 | 0.04064 | 0.0002189 | 185.63 | Cme1...tFs2 |