Info about PONKE-SOL pair
- Pooled PONKE:
- 24.91M
- Pooled SOL:
- $9,202.79
PONKE/SOL price stats on Solana
As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02564. PONKE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $42,111.74. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,245,146.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,278,504.52. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,278,504.52.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 391 in the last 24 hours, 241 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $42,111.74 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003688, captured at 9:54 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02564 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:51:46 PM | sell | $5.02 | $0.02564 | 0.07229 | 0.0003688 | 196 | 2FTi...YRYD | |
| 06/18/2026 | 9:51:44 PM | sell | $5.03 | $0.0257 | 0.07247 | 0.0003697 | 196 | 3DHL...qZFQ | |
| 06/18/2026 | 9:51:12 PM | buy | $67.51 | $0.02575 | 0.9711 | 0.0003704 | 2,621.62 | 5NjN...yxK6 | |
| 06/18/2026 | 9:51:12 PM | buy | $209.93 | $0.02576 | 3.01 | 0.0003705 | 8,148.97 | 2wgr...JmB6 | |
| 06/18/2026 | 9:48:59 PM | buy | $199.7 | $0.02572 | 2.87 | 0.0003701 | 7,764.62 | 4LP4...FVjU | |
| 06/18/2026 | 9:48:59 PM | buy | $73.43 | $0.02573 | 1.05 | 0.0003703 | 2,853.87 | 5ZEQ...8xMz | |
| 06/18/2026 | 9:42:22 PM | buy | $34.24 | $0.02568 | 0.4933 | 0.00037 | 1,333.09 | 2Y5J...23Ch | |
| 06/18/2026 | 9:40:07 PM | buy | $34 | $0.02567 | 0.49 | 0.00037 | 1,324.47 | 4U5s...nVvB | |
| 06/18/2026 | 9:33:04 PM | sell | $603.72 | $0.02568 | 8.66 | 0.0003687 | 23,501.85 | 5188...LCrX | |
| 06/18/2026 | 9:32:53 PM | buy | $0.5004 | $0.02582 | 0.007189 | 0.0003709 | 19.37 | 4q6B...3Y1X | |
| 06/18/2026 | 9:09:45 PM | buy | $459.04 | $0.02588 | 6.57 | 0.0003706 | 17,735.62 | Q6sm...opXg | |
| 06/18/2026 | 9:09:40 PM | sell | $11.38 | $0.02573 | 0.163 | 0.0003685 | 442.47 | 671i...Lgor | |
| 06/18/2026 | 9:09:39 PM | buy | $224.81 | $0.02584 | 3.21 | 0.0003702 | 8,697.43 | 5c4o...hc4W | |
| 06/18/2026 | 9:09:40 PM | buy | $88.42 | $0.02586 | 1.26 | 0.0003703 | 3,419.06 | 3Zxg...t5aa | |
| 06/18/2026 | 9:09:38 PM | buy | $341.91 | $0.02582 | 4.89 | 0.0003698 | 13,239.34 | 3pxC...czBv | |
| 06/18/2026 | 9:09:37 PM | buy | $641 | $0.02578 | 9.18 | 0.0003693 | 24,858.33 | 3vgq...Aeza | |
| 06/18/2026 | 8:52:12 PM | sell | $2.37 | $0.02559 | 0.03412 | 0.0003671 | 92.96 | HTvk...A8vg | |
| 06/18/2026 | 8:47:27 PM | sell | $220.31 | $0.02559 | 3.16 | 0.0003672 | 8,606.54 | Ptk8...JWYN | |
| 06/18/2026 | 8:47:26 PM | sell | $63.23 | $0.02561 | 0.9072 | 0.0003673 | 2,469.28 | 5m3n...2bTq | |
| 06/18/2026 | 8:45:40 PM | sell | $2.14 | $0.02562 | 0.03071 | 0.0003674 | 83.6 | 59YG...Dnt7 |