WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01534
Price
0.0002024 SOL
TVL
$1.04M
MKT CAP
$8.5M
5m
0%
1h
-0.29%
4h
-1.35%
24h
-7.15%
Share
TXNS
729
Buys
310
Sells
419
Volume
46K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.76M
Pooled SOL:
$6,862.9

PONKE/SOL price stats on Solana

As of August 10, 2026, the current price of PONKE token on DEX Raydium is $0.01534. PONKE price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $45,812.78. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,523,628.21. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,038,028.40. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,038,028.40.

The total transactions of PONKE/SOL is 729 in the last 24 hours, 310 of which are buy transactions, and 419 are sales transactions.

PONKE/SOL pool has a trading volume of $45,812.78 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002024, captured at 7:18 PM UTC.

The price of converting 1 PONKE to USD is $0.01534 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:11:14 PMsell$11.54$0.015340.15230.0002024752.614Jq3...rDYx
08/10/20267:02:48 PMsell$12.27$0.015340.1620.00020258002t8C...YQTW
08/10/20267:02:33 PMbuy$12.33$0.015410.16280.00020358005SQc...biY4
08/10/20266:57:01 PMsell$30.67$0.015330.4050.00020252,0007V78...zpMe
08/10/20266:56:42 PMbuy$30.82$0.015410.4070.00020352,0004fGa...5DHP
08/10/20266:54:46 PMsell$11.54$0.015330.15240.0002025752.64p3Cq...cQRP
08/10/20266:54:11 PMsell$326.35$0.015344.310.000202621,270.372yHS...PSrZ
08/10/20266:51:04 PMsell$94.62$0.015351.240.00020276,161.24dqkV...qAW3
08/10/20266:51:04 PMsell$56.4$0.015360.74470.00020283,671.398Yud...h7gL
08/10/20266:49:08 PMsell$5.03$0.015360.066530.0002028327.9422ay...bHEU
08/10/20266:46:48 PMbuy$0.4925$0.015420.0065090.000203931.922Nut...2Qmj
08/10/20266:44:59 PMsell$102.74$0.015371.350.00020296,681.054Zfg...7Y3p
08/10/20266:43:00 PMsell$68.59$0.015370.90520.00020294,459.83Ah6...MJJK
08/10/20266:41:59 PMsell$107.68$0.015381.420.0002037,000.852jkt...LiKH
08/10/20266:35:02 PMbuy$4.99$0.015480.065880.0002041322.785Jd3...MBcN
08/10/20266:34:59 PMsell$76.58$0.0154110.00020314,969.452M3e...vARC
08/10/20266:24:16 PMsell$56.64$0.015420.74640.00020323,672.6545iU...qXa9
08/10/20266:24:16 PMsell$94.8$0.015411.240.00020316,148.865tmg...C3EX
08/10/20266:14:54 PMbuy$448.82$0.015495.910.000204128,962.335Vay...g516
08/10/20266:14:45 PMbuy$212.75$0.015472.790.000203613,748.53GcH...7T36