WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02794
Price
0.000336 SOL
TVL
$1.43M
MKT CAP
$15.5M
5m
0%
1h
1.71%
4h
0.92%
24h
-1.07%
Share
TXNS
637
Buys
349
Sells
288
Volume
81K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.47M
Pooled SOL:
$8,581.34

PONKE/SOL price stats on Solana

As of April 9, 2026, the current price of PONKE token on DEX Raydium is $0.02794. PONKE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $80,694.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,526,431.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,425,666.86. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,425,666.86.

The total transactions of PONKE/SOL is 637 in the last 24 hours, 349 of which are buy transactions, and 288 are sales transactions.

PONKE/SOL pool has a trading volume of $80,694.26 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000336, captured at 3:44 PM UTC.

The price of converting 1 PONKE to USD is $0.02794 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:38:32 PMsell$0.4137$0.027940.0049750.00033614.8
9K6U3...GZue
4gma...fCjd
04/09/20263:38:26 PMbuy$0.416$0.02810.0050.000337714.8
9K6U3...GZue
HGJe...9Kbn
04/09/20263:25:29 PMsell$6.91$0.027670.0840.000336250
GFKCN...Q772
2NUS...9cM4
04/09/20263:23:44 PMsell$30.86$0.02770.37420.0003361,113.81
54Pz1...dsuy
4b6v...Mm2f
04/09/20263:17:28 PMsell$7.84$0.027730.095070.000336282.91
7tMoL...qgdn
5P3G...QE5Y
04/09/20263:15:25 PMbuy$79.5$0.027870.96170.00033722,852.18
GCvHh...PzvM
5d9a...e9tj
04/09/20263:15:25 PMbuy$206.23$0.027882.490.00033737,395.5
GCvHh...PzvM
42UJ...kY1T
04/09/20263:15:25 PMbuy$318.89$0.02793.850.000337611,426.79
CKBCx...Exw6
4Y2z...geje
04/09/20263:15:20 PMbuy$43.07$0.027850.52130.00033711,546.42
GCvHh...PzvM
5WUb...Mcpq
04/09/20263:15:15 PMbuy$36.53$0.027840.44230.00033711,312.28
GCvHh...PzvM
5SKE...dHcY
04/09/20263:15:09 PMbuy$39.67$0.027830.48030.0003371,425.21
234yM...aiDk
5hyS...bMbt
04/09/20263:07:48 PMbuy$28.66$0.027630.34960.0003371,037.38
prUWZ...9bmv
5fJR...gucz
04/09/20262:50:31 PMbuy$0.04959$0.027690.00060350.0003371.79
12PJP...ifgE
2XEa...UnPa
04/09/20262:37:00 PMbuy$17.97$0.027470.22040.000337654.08
CKBCx...Exw6
5yF5...gWbS
04/09/20262:33:52 PMbuy$26.93$0.02750.330.000337979.34
APVT9...YuLu
sELF...zQBK
04/09/20262:32:24 PMbuy$14.96$0.027470.18350.0003369544.79
CKBCx...Exw6
5Xed...eaEh
04/09/20262:28:44 PMbuy$0.488$0.027470.0059850.000336917.76
GxDC9...pXSq
s3n9...tKB4
04/09/20262:22:37 PMbuy$0.2001$0.027530.0024490.00033697.26
GHigB...BhUc
5ad7...8JVc
04/09/20261:56:38 PMbuy$49.59$0.027520.60710.00033691,801.9
HAqpB...QTu7
3KwP...dvnb
04/09/20261:41:34 PMbuy$0.79$0.027620.0096360.000336928.6
GxDC9...pXSq
5iex...6fUe