- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.37M
- Pooled SOL:
- $6,847.72
PONKE/SOL price stats on Solana
As of October 8, 2026, the current price of PONKE token on DEX Raydium is $0.02138. PONKE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $29,072.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,878,530.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,472,215.53. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,472,215.53.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 480 in the last 24 hours, 195 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $29,072.95 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001986, captured at 6:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02138 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:36:24 PM | sell | $72.08 | $0.02138 | 0.6695 | 0.0001986 | 3,371.1 | 4QEi...PgAY | |
| 10/08/2026 | 6:25:25 PM | sell | $350.96 | $0.02146 | 3.24 | 0.0001987 | 16,351.23 | 4zXC...pPKo | |
| 10/08/2026 | 6:25:16 PM | buy | $77.54 | $0.02158 | 0.7176 | 0.0001997 | 3,591.88 | 2YNY...RRoS | |
| 10/08/2026 | 6:24:41 PM | sell | $4.97 | $0.02143 | 0.04609 | 0.0001987 | 231.91 | 47ea...QenT | |
| 10/08/2026 | 6:24:02 PM | buy | $97.37 | $0.02153 | 0.9031 | 0.0001997 | 4,521.41 | 3jqr...B7oh | |
| 10/08/2026 | 6:24:01 PM | sell | $4.97 | $0.02142 | 0.0461 | 0.0001987 | 232.01 | 3ziH...uquB | |
| 10/08/2026 | 6:23:21 PM | sell | $4.97 | $0.02142 | 0.04612 | 0.0001987 | 232.12 | 2Ria...inuu | |
| 10/08/2026 | 5:49:23 PM | buy | $99.92 | $0.02116 | 0.9429 | 0.0001996 | 4,722.18 | 5xPv...JuA4 | |
| 10/08/2026 | 5:49:19 PM | buy | $99.98 | $0.02115 | 0.9434 | 0.0001996 | 4,725.64 | VhbH...h2G8 | |
| 10/08/2026 | 5:49:02 PM | buy | $99.46 | $0.02117 | 0.9375 | 0.0001995 | 4,697.52 | ZKjz...xTrZ | |
| 10/08/2026 | 5:39:31 PM | buy | $3.49 | $0.02128 | 0.03273 | 0.0001995 | 164.06 | 5TsH...CUjC | |
| 10/08/2026 | 5:30:28 PM | buy | $4.99 | $0.02126 | 0.04689 | 0.0001995 | 234.98 | 62Ky...VRZ3 | |
| 10/08/2026 | 5:30:07 PM | buy | $15.26 | $0.02127 | 0.1431 | 0.0001995 | 717.49 | 44jH...CN7M | |
| 10/08/2026 | 5:30:06 PM | buy | $14.99 | $0.02127 | 0.1406 | 0.0001995 | 704.83 | Ru93...Lo4v | |
| 10/08/2026 | 5:24:17 PM | buy | $52.83 | $0.02118 | 0.4975 | 0.0001995 | 2,493.53 | 4z2A...PUPS | |
| 10/08/2026 | 5:24:12 PM | buy | $28.19 | $0.02118 | 0.2654 | 0.0001994 | 1,330.79 | 3dhV...7WpX | |
| 10/08/2026 | 5:24:10 PM | buy | $48.04 | $0.02125 | 0.4509 | 0.0001994 | 2,260.57 | 2uw9...subq | |
| 10/08/2026 | 5:23:24 PM | buy | $47.96 | $0.02127 | 0.4495 | 0.0001994 | 2,254.14 | 38fX...JNYU | |
| 10/08/2026 | 5:23:15 PM | buy | $4.99 | $0.02129 | 0.0468 | 0.0001994 | 234.7 | 4hNQ...Cn7x | |
| 10/08/2026 | 5:21:35 PM | buy | $29.36 | $0.02133 | 0.2744 | 0.0001994 | 1,376.1 | 3Kh5...EsnM |