- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.32M
- Pooled SOL:
- $9,040.27
PONKE/SOL price stats on Solana
As of January 28, 2026, the current price of PONKE token on DEX Raydium is $0.04902. PONKE price is up 30.71% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $735,923.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $27,236,252.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,293,003.61. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,293,003.61.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2421 in the last 24 hours, 1122 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $735,923.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003854, captured at 11:27 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04902 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:09 AM | sell | $279.78 | $0.04879 | 2.19 | 0.0003834 | 5,733.94 | JNRF...oS6B | |
| 01/28/2026 | 11:27:09 AM | sell | $150.6 | $0.04875 | 1.18 | 0.0003831 | 3,089.37 | 5pbd...Pk6t | |
| 01/28/2026 | 11:26:21 AM | buy | $90.02 | $0.04902 | 0.7078 | 0.0003854 | 1,836.14 | 3Mob...pPLc | |
| 01/28/2026 | 11:26:20 AM | buy | $98.43 | $0.049 | 0.7739 | 0.0003853 | 2,008.71 | 4RDG...Dpz4 | |
| 01/28/2026 | 11:26:20 AM | buy | $383.52 | $0.04898 | 3.01 | 0.0003851 | 7,829.49 | xrYD...Bhbc | |
| 01/28/2026 | 11:26:20 AM | buy | $93.02 | $0.04901 | 0.7314 | 0.0003853 | 1,897.98 | cVXc...5FYX | |
| 01/28/2026 | 11:26:19 AM | buy | $421.33 | $0.04893 | 3.31 | 0.0003847 | 8,609.92 | 3xV7...C8cH | |
| 01/28/2026 | 11:24:17 AM | buy | $0.3381 | $0.04885 | 0.00266 | 0.0003844 | 6.92 | 3ER7...r77j | |
| 01/28/2026 | 11:22:46 AM | buy | $31.31 | $0.04898 | 0.2464 | 0.0003854 | 639.23 | 5DDG...kam7 | |
| 01/28/2026 | 11:19:57 AM | sell | $5.28 | $0.04869 | 0.04157 | 0.0003828 | 108.58 | 3nfD...Dywo | |
| 01/28/2026 | 11:18:52 AM | buy | $0.3646 | $0.04898 | 0.002864 | 0.0003847 | 7.44 | 4Fem...YZTk | |
| 01/28/2026 | 11:18:27 AM | buy | $0.5268 | $0.049 | 0.004138 | 0.0003849 | 10.75 | 4PVP...agqk | |
| 01/28/2026 | 11:18:10 AM | buy | $0.3905 | $0.04908 | 0.003069 | 0.0003857 | 7.95 | 4jyB...ynFY | |
| 01/28/2026 | 11:17:51 AM | buy | $0.5587 | $0.04914 | 0.004391 | 0.0003862 | 11.36 | 28JC...z6Xh | |
| 01/28/2026 | 11:16:07 AM | buy | $211.55 | $0.0494 | 1.66 | 0.0003883 | 4,282.3 | 2FFD...8dJi | |
| 01/28/2026 | 11:16:06 AM | buy | $174.79 | $0.04937 | 1.37 | 0.0003881 | 3,539.85 | 3xw9...vmyv | |
| 01/28/2026 | 11:12:01 AM | buy | $0.6685 | $0.04961 | 0.005256 | 0.00039 | 13.47 | ieUL...GrvS | |
| 01/28/2026 | 11:11:58 AM | sell | $150.65 | $0.04948 | 1.18 | 0.000389 | 3,044.49 | 5UJH...LLGM | |
| 01/28/2026 | 11:11:53 AM | sell | $150.48 | $0.04952 | 1.18 | 0.0003893 | 3,038.32 | KGHG...LnJk | |
| 01/28/2026 | 11:11:51 AM | sell | $150.53 | $0.04955 | 1.18 | 0.0003895 | 3,037.7 | 2yTU...TzVu |