WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02232
Price
0.000215 SOL
TVL
$1.47M
MKT CAP
$12.4M
5m
0%
1h
0.54%
4h
-0.99%
24h
-2.68%
Share
TXNS
543
Buys
267
Sells
276
Volume
51K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.98M
Pooled SOL:
$7,108.88

PONKE/SOL price stats on Solana

As of September 7, 2026, the current price of PONKE token on DEX Raydium is $0.02232. PONKE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $50,767.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,404,369.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,474,586.90. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,474,586.90.

The total transactions of PONKE/SOL is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.

PONKE/SOL pool has a trading volume of $50,767.12 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000215, captured at 5:15 PM UTC.

The price of converting 1 PONKE to USD is $0.02232 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20264:58:52 PMbuy$5.89$0.022440.056760.000216262.683c6L...32V5
09/07/20264:59:08 PMsell$5.8$0.022320.05590.0002152602Rwy...VHYj
09/07/20264:53:08 PMbuy$1.13$0.022430.010960.00021650.732rgR...mvpR
09/07/20264:51:41 PMsell$5.35$0.022310.05160.0002152402i1D...KNyr
09/07/20264:50:43 PMbuy$5.43$0.02240.052380.000216242.42ZXW...d8nt
09/07/20264:43:56 PMsell$25.84$0.022320.24890.0002151,157.722jRS...bk7n
09/07/20264:43:53 PMsell$5.13$0.022320.049450.0002152305tJM...j3GS
09/07/20264:42:25 PMbuy$5.21$0.022440.050220.0002161232.424Atf...yqZe
09/07/20264:29:52 PMbuy$6.32$0.022410.061160.0002166282.3352zu...mNtf
09/07/20264:30:31 PMsell$6.22$0.022240.06020.0002152803d2p...BRNN
09/07/20264:22:35 PMsell$5.01$0.022310.04850.00021552254T24...Mo6V
09/07/20264:21:34 PMbuy$5.1$0.022450.049250.0002166227.363dkm...ucpn
09/07/20264:20:19 PMbuy$1.07$0.022430.010350.000216647.784kiH...iGMQ
09/07/20264:10:23 PMsell$11.16$0.022320.10770.00021555003Y1B...pzvw
09/07/20264:10:03 PMbuy$11.31$0.02240.10940.0002166505.07oXga...BzCU
09/07/20264:06:08 PMsell$267.56$0.022292.580.000215612,0005Cst...3URW
09/07/20264:05:51 PMbuy$267.58$0.022432.580.000216711,926.293W8E...1JmZ
09/07/20264:02:14 PMbuy$899.12$0.022398.680.000216340,152.734VqT...7hXZ
09/07/20263:58:31 PMsell$5.14$0.02220.049850.000215231.82U9yv...U9KG
09/07/20263:55:41 PMsell$0.4015$0.022190.003890.00021518.093jCn...U9Ct