WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01923
Price
0.0002496 SOL
TVL
$1.17M
MKT CAP
$10.7M
5m
0.00%
1h
-0.18%
4h
-1.38%
24h
-0.66%
Share
TXNS
408
Buys
228
Sells
180
Volume
25K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.47M
Pooled SOL:
$7,577.06

PONKE/SOL price stats on Solana

As of July 22, 2026, the current price of PONKE token on DEX Raydium is $0.01923. PONKE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $25,404.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,685,987.67. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,170,028.09. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,170,028.09.

The total transactions of PONKE/SOL is 408 in the last 24 hours, 228 of which are buy transactions, and 180 are sales transactions.

PONKE/SOL pool has a trading volume of $25,404.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002496, captured at 6:24 AM UTC.

The price of converting 1 PONKE to USD is $0.01923 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:21:19 AMbuy$5.99$0.019230.077810.0002496311.7465aV...cdVc
07/22/20266:20:55 AMbuy$84$0.019231.090.00024954,367.53615M...4Pnx
07/22/20266:20:55 AMbuy$80.02$0.019221.030.00024944,161.9526W8...xZkf
07/22/20266:20:55 AMbuy$61.68$0.019220.80040.00024943,208.81HiNX...7nUZ
07/22/20266:20:32 AMbuy$61.75$0.019220.80080.00024933,211.975PYD...mvq7
07/22/20266:20:32 AMbuy$79.95$0.019231.030.00024934,157.554J44...mH85
07/22/20266:15:52 AMbuy$5.99$0.019230.077690.0002492311.65hEaA...YViR
07/22/20266:10:28 AMbuy$5.99$0.019240.077650.0002492311.55E6Y...JLaY
07/22/20266:09:13 AMbuy$61.77$0.019250.79970.00024923,208.4451na...yzUn
07/22/20266:09:13 AMbuy$79.94$0.019241.030.00024914,152.984i2A...rDoQ
07/22/20266:09:01 AMbuy$56.61$0.019240.73270.00024912,940.962gTn...uWxi
07/22/20266:05:05 AMbuy$5.99$0.019260.077510.0002491311.152nW8...ch2e
07/22/20265:59:40 AMbuy$5.99$0.019270.077490.0002491311.074y6v...dNLJ
07/22/20265:11:14 AMsell$4.58$0.01930.058860.0002478237.493dbh...yfeR
07/22/20264:25:30 AMbuy$0.0859$0.019450.00110.00024914.4145eL...p1BR
07/22/20264:25:26 AMbuy$0.0859$0.019450.00110.00024914.41w2rJ...Z64r
07/22/20263:37:06 AMsell$12.07$0.019310.15490.0002478624.972qCr...YZt4
07/22/20263:36:46 AMsell$1,513.22$0.0193519.430.000248578,191.474CVp...YioC
07/22/20263:28:35 AMsell$27.24$0.019460.34880.00024911,4003sbq...gMzk
07/22/20263:28:20 AMbuy$27.38$0.019550.35050.00025041,4003qAW...GgnK