Info about PONKE-SOL pair
- Pooled PONKE:
- 30.71M
- Pooled SOL:
- $7,532.64
PONKE/SOL price stats on Solana
As of August 3, 2026, the current price of PONKE token on DEX Raydium is $0.0182. PONKE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $42,909.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,111,245.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,116,474.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,116,474.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 462 in the last 24 hours, 195 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $42,909.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002459, captured at 8:16 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0182 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:15:15 PM | buy | $204.26 | $0.0182 | 2.76 | 0.0002459 | 11,222.75 | 4x7A...B93Q | |
| 08/03/2026 | 7:58:56 PM | sell | $9.5 | $0.0181 | 0.1284 | 0.0002446 | 524.96 | 27so...Lb4e | |
| 08/03/2026 | 7:57:26 PM | buy | $2.54 | $0.01818 | 0.03442 | 0.0002458 | 140 | 4piC...THtu | |
| 08/03/2026 | 7:52:20 PM | buy | $48.73 | $0.0182 | 0.6581 | 0.0002458 | 2,677 | 63eC...6J6L | |
| 08/03/2026 | 7:52:06 PM | sell | $2.09 | $0.01811 | 0.02829 | 0.0002445 | 115.69 | 3vSr...WJ5p | |
| 08/03/2026 | 7:41:20 PM | sell | $1.61 | $0.0181 | 0.02189 | 0.0002445 | 89.49 | 59dS...W9Qr | |
| 08/03/2026 | 7:41:01 PM | buy | $1.47 | $0.01818 | 0.02 | 0.0002458 | 81.36 | 2uJ9...B6qt | |
| 08/03/2026 | 7:40:33 PM | buy | $0.1478 | $0.01817 | 0.002 | 0.0002458 | 8.13 | 5yWM...DGu8 | |
| 08/03/2026 | 7:36:10 PM | buy | $9.64 | $0.0182 | 0.1301 | 0.0002458 | 529.46 | 3cfJ...ambB | |
| 08/03/2026 | 7:32:58 PM | sell | $19.51 | $0.01812 | 0.2633 | 0.0002445 | 1,076.65 | 5mzj...Ln6V | |
| 08/03/2026 | 7:32:32 PM | sell | $15.32 | $0.01811 | 0.2069 | 0.0002446 | 846.24 | 4Hdc...GzRA | |
| 08/03/2026 | 7:28:32 PM | buy | $19.59 | $0.01819 | 0.2646 | 0.0002458 | 1,076.65 | 4BL2...Wv1c | |
| 08/03/2026 | 7:24:30 PM | buy | $2.99 | $0.01819 | 0.04049 | 0.0002458 | 164.74 | 4hmf...eg9i | |
| 08/03/2026 | 7:09:10 PM | sell | $5.06 | $0.01809 | 0.06848 | 0.0002445 | 280 | ukuM...94n8 | |
| 08/03/2026 | 7:08:49 PM | buy | $5.09 | $0.01818 | 0.06883 | 0.0002458 | 280 | 5mzG...vhEz | |
| 08/03/2026 | 7:02:29 PM | buy | $19.08 | $0.01818 | 0.2579 | 0.0002458 | 1,049.35 | tFud...vbQK | |
| 08/03/2026 | 6:50:56 PM | buy | $3.66 | $0.01819 | 0.04957 | 0.0002458 | 201.68 | 4oMP...jfUc | |
| 08/03/2026 | 6:48:22 PM | sell | $7.13 | $0.01808 | 0.09642 | 0.0002445 | 394.23 | 3MNu...MCvr | |
| 08/03/2026 | 6:45:59 PM | buy | $30.39 | $0.01816 | 0.4112 | 0.0002457 | 1,673.33 | 3TN9...wJQU | |
| 08/03/2026 | 6:44:20 PM | buy | $4.99 | $0.01817 | 0.06757 | 0.0002457 | 274.95 | 3cv2...32yV |