- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.98M
- Pooled SOL:
- $7,108.88
PONKE/SOL price stats on Solana
As of September 7, 2026, the current price of PONKE token on DEX Raydium is $0.02232. PONKE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $50,767.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,404,369.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,474,586.90. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,474,586.90.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $50,767.12 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000215, captured at 5:15 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02232 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:58:52 PM | buy | $5.89 | $0.02244 | 0.05676 | 0.000216 | 262.68 | 3c6L...32V5 | |
| 09/07/2026 | 4:59:08 PM | sell | $5.8 | $0.02232 | 0.0559 | 0.000215 | 260 | 2Rwy...VHYj | |
| 09/07/2026 | 4:53:08 PM | buy | $1.13 | $0.02243 | 0.01096 | 0.000216 | 50.73 | 2rgR...mvpR | |
| 09/07/2026 | 4:51:41 PM | sell | $5.35 | $0.02231 | 0.0516 | 0.000215 | 240 | 2i1D...KNyr | |
| 09/07/2026 | 4:50:43 PM | buy | $5.43 | $0.0224 | 0.05238 | 0.000216 | 242.4 | 2ZXW...d8nt | |
| 09/07/2026 | 4:43:56 PM | sell | $25.84 | $0.02232 | 0.2489 | 0.000215 | 1,157.72 | 2jRS...bk7n | |
| 09/07/2026 | 4:43:53 PM | sell | $5.13 | $0.02232 | 0.04945 | 0.000215 | 230 | 5tJM...j3GS | |
| 09/07/2026 | 4:42:25 PM | buy | $5.21 | $0.02244 | 0.05022 | 0.0002161 | 232.42 | 4Atf...yqZe | |
| 09/07/2026 | 4:29:52 PM | buy | $6.32 | $0.02241 | 0.06116 | 0.0002166 | 282.33 | 52zu...mNtf | |
| 09/07/2026 | 4:30:31 PM | sell | $6.22 | $0.02224 | 0.0602 | 0.000215 | 280 | 3d2p...BRNN | |
| 09/07/2026 | 4:22:35 PM | sell | $5.01 | $0.02231 | 0.0485 | 0.0002155 | 225 | 4T24...Mo6V | |
| 09/07/2026 | 4:21:34 PM | buy | $5.1 | $0.02245 | 0.04925 | 0.0002166 | 227.36 | 3dkm...ucpn | |
| 09/07/2026 | 4:20:19 PM | buy | $1.07 | $0.02243 | 0.01035 | 0.0002166 | 47.78 | 4kiH...iGMQ | |
| 09/07/2026 | 4:10:23 PM | sell | $11.16 | $0.02232 | 0.1077 | 0.0002155 | 500 | 3Y1B...pzvw | |
| 09/07/2026 | 4:10:03 PM | buy | $11.31 | $0.0224 | 0.1094 | 0.0002166 | 505.07 | oXga...BzCU | |
| 09/07/2026 | 4:06:08 PM | sell | $267.56 | $0.02229 | 2.58 | 0.0002156 | 12,000 | 5Cst...3URW | |
| 09/07/2026 | 4:05:51 PM | buy | $267.58 | $0.02243 | 2.58 | 0.0002167 | 11,926.29 | 3W8E...1JmZ | |
| 09/07/2026 | 4:02:14 PM | buy | $899.12 | $0.02239 | 8.68 | 0.0002163 | 40,152.73 | 4VqT...7hXZ | |
| 09/07/2026 | 3:58:31 PM | sell | $5.14 | $0.0222 | 0.04985 | 0.000215 | 231.82 | U9yv...U9KG | |
| 09/07/2026 | 3:55:41 PM | sell | $0.4015 | $0.02219 | 0.00389 | 0.000215 | 18.09 | 3jCn...U9Ct |