Info about PONKE-SOL pair
- Pooled PONKE:
- 24.04M
- Pooled SOL:
- $9,519.23
PONKE/SOL price stats on Solana
As of June 11, 2026, the current price of PONKE token on DEX Raydium is $0.02525. PONKE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $42,627.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,029,662.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,219,336.03. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,219,336.03.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 380 in the last 24 hours, 209 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $42,627.94 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003926, captured at 1:41 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02525 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:38:54 AM | sell | $209.95 | $0.02525 | 3.26 | 0.0003926 | 8,313.53 | 4BVL...WqDZ | |
| 06/11/2026 | 1:26:05 AM | sell | $1,751.52 | $0.02529 | 27.27 | 0.0003938 | 69,232.43 | 2wNu...APrZ | |
| 06/11/2026 | 1:13:05 AM | sell | $0.09972 | $0.02529 | 0.001557 | 0.000395 | 3.94 | 2FVm...cxq8 | |
| 06/11/2026 | 1:10:30 AM | buy | $9.31 | $0.0254 | 0.1454 | 0.0003967 | 366.55 | 5a4e...APBj | |
| 06/11/2026 | 1:10:30 AM | buy | $207.84 | $0.02541 | 3.24 | 0.0003968 | 8,177.64 | 533N...3Wfz | |
| 06/11/2026 | 1:10:20 AM | sell | $199.93 | $0.02526 | 3.12 | 0.0003948 | 7,914.52 | ueib...dm8A | |
| 06/11/2026 | 1:05:23 AM | sell | $0.2173 | $0.02527 | 0.003398 | 0.000395 | 8.6 | 4KmN...qnUy | |
| 06/11/2026 | 12:59:41 AM | sell | $199.83 | $0.02516 | 3.13 | 0.0003951 | 7,939.65 | 2zV1...hDyL | |
| 06/11/2026 | 12:56:56 AM | sell | $200.13 | $0.02516 | 3.14 | 0.0003953 | 7,952.28 | 39aX...XFcp | |
| 06/11/2026 | 12:55:33 AM | sell | $1 | $0.02517 | 0.01582 | 0.0003955 | 40 | 2HTD...hr8Q | |
| 06/11/2026 | 12:51:35 AM | sell | $0.1432 | $0.02517 | 0.00225 | 0.0003955 | 5.69 | 3jtV...aM3w | |
| 06/11/2026 | 12:49:49 AM | buy | $219.26 | $0.02532 | 3.44 | 0.0003973 | 8,659.4 | Ujfo...VZeR | |
| 06/11/2026 | 12:48:49 AM | sell | $200 | $0.02519 | 3.13 | 0.0003953 | 7,939.65 | 2qif...xdYZ | |
| 06/11/2026 | 12:46:04 AM | sell | $0.05942 | $0.02515 | 0.0009344 | 0.0003954 | 2.36 | 4qun...ChPx | |
| 06/11/2026 | 12:46:01 AM | sell | $0.03554 | $0.02515 | 0.0005588 | 0.0003954 | 1.41 | 5BAV...bd4r | |
| 06/11/2026 | 12:46:01 AM | sell | $0.03551 | $0.02515 | 0.0005584 | 0.0003954 | 1.41 | 3PK3...WHrR | |
| 06/11/2026 | 12:45:21 AM | sell | $0.03401 | $0.02517 | 0.0005344 | 0.0003954 | 1.35 | 3px8...Vr3e | |
| 06/11/2026 | 12:45:16 AM | sell | $0.03413 | $0.02514 | 0.0005367 | 0.0003954 | 1.35 | 2hv9...ZENi | |
| 06/11/2026 | 12:45:02 AM | buy | $399.63 | $0.02522 | 6.29 | 0.0003972 | 15,841.31 | 5Qcq...D7qd | |
| 06/11/2026 | 12:45:00 AM | sell | $0.03256 | $0.02508 | 0.0005127 | 0.0003949 | 1.29 | eLoj...9vgR |