WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02559
Price
0.0003885 SOL
TVL
$1.24M
MKT CAP
$14.2M
5m
0%
1h
0.28%
4h
0.40%
24h
3.11%
Share
TXNS
457
Buys
211
Sells
246
Volume
50K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.18M
Pooled SOL:
$9,462.83

PONKE/SOL price stats on Solana

As of June 11, 2026, the current price of PONKE token on DEX Raydium is $0.02559. PONKE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $49,816.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,217,072.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,242,158.65. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,242,158.65.

The total transactions of PONKE/SOL is 457 in the last 24 hours, 211 of which are buy transactions, and 246 are sales transactions.

PONKE/SOL pool has a trading volume of $49,816.42 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003885, captured at 12:18 PM UTC.

The price of converting 1 PONKE to USD is $0.02559 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:58:26 AMsell$30.76$0.025590.4670.00038851,201.96
DRYVn...wyZd
4rNm...qmDz
06/11/202611:57:01 AMsell$220.09$0.025633.340.00038948,586.44
FJx61...Rm6G
2DUY...Y4uy
06/11/202611:57:01 AMsell$67.58$0.025641.020.00038952,635.5
FJx61...Rm6G
5G78...kFBQ
06/11/202611:56:51 AMsell$208.26$0.025653.160.00038978,117.51
FJx61...Rm6G
4tC9...Graz
06/11/202611:56:51 AMsell$68.26$0.025661.030.00038992,659.42
FJx61...Rm6G
4QLY...a6V4
06/11/202611:57:05 AMsell$67.57$0.025611.020.00038922,637.55
FJx61...Rm6G
eR2x...39Md
06/11/202611:57:52 AMsell$220.09$0.025583.340.00038868,603.19
FJx61...Rm6G
5Usb...J13t
06/11/202611:57:52 AMsell$67.6$0.025591.020.00038882,641.39
FJx61...Rm6G
56SH...2SnU
06/11/202611:57:06 AMsell$220.12$0.02563.340.0003898,596.49
FJx61...Rm6G
4DE6...iaFD
06/11/202611:51:38 AMsell$200.69$0.025723.040.00039017,800.31
FJx61...Rm6G
4EGp...RdVm
06/11/202611:51:38 AMsell$67.88$0.025741.020.00039022,637.16
FJx61...Rm6G
E1E7...iMhk
06/11/202611:49:37 AMbuy$97.39$0.025671.480.00039223,794.05
3wRBv...71Kz
6294...DDrw
06/11/202611:41:19 AMsell$0.1081$0.025530.0016530.00039024.23
12PJP...ifgE
5SHe...hdjk
06/11/202611:33:51 AMsell$3.06$0.025550.04680.0003902119.94
6Qo7K...34tL
3ACx...b4Ff
06/11/202611:26:20 AMbuy$1.72$0.025640.02640.000392167.32
MRiYA...oCsa
2zLV...eNgu
06/11/202611:16:46 AMsell$5.87$0.025550.089630.0003902229.7
prUWZ...9bmv
tH6q...9aRE
06/11/202611:01:29 AMsell$9.89$0.025520.15120.0003902387.59
EvNoT...stNk
5U34...VC71
06/11/202610:44:28 AMsell$253.28$0.025543.870.00039039,915
AS7LC...kHWV
3hNR...pLL2
06/11/202610:35:40 AMsell$4.57$0.025550.069880.0003905178.95
prUWZ...9bmv
2rdx...FwMP
06/11/202610:34:10 AMsell$67.45$0.025571.030.00039052,638.16
FJx61...Rm6G
61Ec...BfBg