WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02202
Price
0.0002815 SOL
TVL
$1.26M
MKT CAP
$12.2M
5m
0%
1h
0.27%
4h
0.81%
24h
-0.94%
Share
TXNS
178
Buys
86
Sells
92
Volume
13K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.65M
Pooled SOL:
$8,045.6

PONKE/SOL price stats on Solana

As of July 11, 2026, the current price of PONKE token on DEX Raydium is $0.02202. PONKE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,250.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,235,400.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,208.07. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,208.07.

The total transactions of PONKE/SOL is 178 in the last 24 hours, 86 of which are buy transactions, and 92 are sales transactions.

PONKE/SOL pool has a trading volume of $13,250.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002815, captured at 2:06 PM UTC.

The price of converting 1 PONKE to USD is $0.02202 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20261:32:10 PMbuy$19.83$0.022020.25360.0002815900.7922oF...w7dA
07/11/20261:30:05 PMsell$5.25$0.021890.067230.00028012402nNz...ehap
07/11/20261:29:44 PMbuy$5.28$0.022020.067570.000281524034Zf...NUWu
07/11/20261:18:45 PMsell$68.24$0.021850.87490.00028013,122.5166Ty...1mPf
07/11/20261:18:45 PMsell$83.55$0.021861.070.00028023,821.673c7z...cPCP
07/11/20261:13:03 PMsell$68.43$0.021880.87680.00028043,126.325EBk...5xn1
07/11/20261:13:03 PMsell$88.21$0.021881.130.00028044,031.0745Z2...bazp
07/11/20261:13:04 PMsell$83.78$0.021871.070.00028033,829.522sYT...AT5t
07/11/202612:46:36 PMbuy$332.35$0.021964.260.000281715,130.79v68L...LxbF
07/11/202612:06:51 PMbuy$28.16$0.021990.36060.00028161,280.69yVW...LVEC
07/11/202612:06:34 PMbuy$36.91$0.021990.47260.00028151,678.583no6...GsyV
07/11/202611:45:51 AMsell$83.66$0.021851.070.00028013,828.622emu...bcs3
07/11/202611:45:50 AMsell$68.38$0.021850.87680.00028023,128.555E8E...6Fcu
07/11/202611:45:50 AMsell$82.86$0.021861.060.00028033,790.335EV1...KBHk
07/11/202611:43:13 AMsell$68.47$0.021890.87730.00028053,127.414GG2...9mAo
07/11/202611:43:13 AMsell$79.78$0.021891.020.00028043,644.644KQR...RzCQ
07/11/202611:43:13 AMsell$80.01$0.021881.020.00028043,656.35Sbk...tVxP
07/11/202611:06:47 AMsell$22.08$0.021890.2830.00028051,008.832RMi...2sLA
07/11/20269:47:03 AMsell$1.18$0.021840.015180.000280554.14u4c...6zAx
07/11/20269:08:01 AMsell$0.7703$0.021930.0098540.000280535.124UEz...S9t4