WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02351
Price
0.0002892 SOL
TVL
$1.33M
MKT CAP
$13.1M
5m
0.10%
1h
-0.57%
4h
2.37%
24h
4.71%
Share
TXNS
699
Buys
279
Sells
420
Volume
104K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.24M
Pooled SOL:
$8,149.18

PONKE/SOL price stats on Solana

As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02351. PONKE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $104,468.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,061,981.62. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,326,417.13. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,326,417.13.

The total transactions of PONKE/SOL is 699 in the last 24 hours, 279 of which are buy transactions, and 420 are sales transactions.

PONKE/SOL pool has a trading volume of $104,468.88 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002892, captured at 12:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02351 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:38:14 PMbuy$99.5$0.023511.220.00028924,231.91
D4KUL...pUkW
2Zff...vcP6
07/02/202612:37:18 PMbuy$249.01$0.023483.060.00028910,601.68
5RavS...PL65
4o8c...pZRj
07/02/202612:37:17 PMbuy$199.58$0.023472.450.00028888,502.85
D4KUL...pUkW
46yM...bjqF
07/02/202612:27:09 PMsell$609.57$0.023517.450.000287625,919.34
GCvHh...PzvM
2P7p...vFgv
07/02/202612:26:27 PMsell$109.03$0.023551.330.00028794,630
ALVMJ...hgZZ
2ekw...SgV7
07/02/202612:26:15 PMsell$181.14$0.023562.210.0002887,688.46
GCvHh...PzvM
JmT4...Q9XB
07/02/202612:18:05 PMbuy$3.62$0.023720.044280.0002895152.94
H3bbD...G2KN
5Wk2...DP3F
07/02/202612:13:13 PMbuy$29.66$0.023790.36090.00028951,246.71
234yM...aiDk
5Zqx...kVGU
07/02/202612:12:58 PMsell$1,503.68$0.0237118.30.000288763,405.35
FkaLn...3MZp
59oz...xXC3
07/02/202612:10:51 PMbuy$12.33$0.023920.150.0002908515.74
A6hjk...qmRS
2tYY...hu1E
07/02/202612:10:49 PMsell$0.1892$0.023770.0023030.00028937.96
ASYYY...kUYi
5Zrg...hMh6
07/02/202612:10:44 PMsell$0.1505$0.023770.0018320.00028936.33
pay6t...g1d2
4tfG...3sMD
07/02/202612:10:11 PMbuy$200.15$0.023932.430.00029078,361.45
D4KUL...pUkW
3PKY...HnCR
07/02/202612:09:55 PMbuy$29.99$0.023890.36490.00029061,255.47
234yM...aiDk
4EX2...5mJX
07/02/202612:09:53 PMsell$0.1938$0.023770.0023580.00028918.15
ESuvj...Jbg8
3nUv...LYVB
07/02/202612:09:53 PMsell$0.4706$0.023790.005720.000289119.78
3nMNd...HyyH
HqrN...MWHw
07/02/202612:09:53 PMsell$0.8879$0.023790.010790.000289137.31
FkdDH...CzNm
5DMj...wCW5
07/02/202612:09:52 PMsell$1.86$0.023790.022650.000289178.33
UUAhs...V8yd
62oB...K6bQ
07/02/202612:09:52 PMsell$1.57$0.023790.019090.000289166.03
En3NP...YuzP
q6XW...WKQ1
07/02/202612:09:51 PMbuy$75.49$0.02370.91740.00028813,184.42
ASYYY...kUYi
7zdh...ey4B