Info about PONKE-SOL pair
- Pooled PONKE:
- 22.27M
- Pooled SOL:
- $10,202.68
PONKE/SOL price stats on Solana
As of May 25, 2026, the current price of PONKE token on DEX Raydium is $0.03887. PONKE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $145,338.37. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,596,924.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,734,038.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,734,038.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 910 in the last 24 hours, 478 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $145,338.37 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004568, captured at 3:14 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03887 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:47:40 AM | sell | $60.02 | $0.03887 | 0.7054 | 0.0004568 | 1,544.07 | 4aRN...qR2n | |
| 05/25/2026 | 2:43:38 AM | buy | $219.65 | $0.03902 | 2.58 | 0.000459 | 5,628.55 | 332o...Yp5a | |
| 05/25/2026 | 2:43:38 AM | buy | $91.48 | $0.03901 | 1.07 | 0.0004589 | 2,345.14 | 3v9v...YLXw | |
| 05/25/2026 | 2:41:24 AM | sell | $79.04 | $0.03884 | 0.929 | 0.0004566 | 2,034.77 | 2PYi...HgR1 | |
| 05/25/2026 | 2:33:01 AM | sell | $87.98 | $0.03888 | 1.03 | 0.0004569 | 2,262.83 | 5hwE...QXXw | |
| 05/25/2026 | 2:33:02 AM | sell | $199.79 | $0.03886 | 2.34 | 0.0004567 | 5,140.06 | 62dX...zWaZ | |
| 05/25/2026 | 2:32:57 AM | buy | $9.91 | $0.03908 | 0.1164 | 0.0004592 | 253.61 | SPiX...PuFG | |
| 05/25/2026 | 2:29:54 AM | sell | $200.04 | $0.03888 | 2.35 | 0.000457 | 5,144.03 | 5Mq4...a7mq | |
| 05/25/2026 | 2:27:11 AM | sell | $200 | $0.03889 | 2.35 | 0.0004572 | 5,142.71 | 3FqZ...wRGR | |
| 05/25/2026 | 2:25:42 AM | buy | $209.18 | $0.03905 | 2.46 | 0.0004595 | 5,355.69 | 4vVF...aExQ | |
| 05/25/2026 | 2:25:42 AM | buy | $91.68 | $0.03909 | 1.07 | 0.0004593 | 2,345.07 | szcz...nLam | |
| 05/25/2026 | 2:20:34 AM | sell | $5 | $0.03901 | 0.05861 | 0.000457 | 128.23 | 2uki...smvJ | |
| 05/25/2026 | 2:20:32 AM | sell | $5.01 | $0.03911 | 0.05875 | 0.0004581 | 128.23 | 5fhf...1zpk | |
| 05/25/2026 | 2:16:21 AM | buy | $998.92 | $0.03922 | 11.68 | 0.0004588 | 25,468.09 | 42wc...NX5n | |
| 05/25/2026 | 2:12:42 AM | buy | $8.56 | $0.03923 | 0.1 | 0.0004582 | 218.2 | 5e4A...iheX | |
| 05/25/2026 | 2:07:20 AM | buy | $7.87 | $0.03923 | 0.092 | 0.0004582 | 200.75 | 4j98...fyXY | |
| 05/25/2026 | 2:07:20 AM | buy | $91.93 | $0.03922 | 1.07 | 0.0004582 | 2,343.61 | rvv1...mMua | |
| 05/25/2026 | 2:07:17 AM | buy | $209.71 | $0.03921 | 2.44 | 0.000458 | 5,348.06 | 3iG4...khtB | |
| 05/25/2026 | 2:07:06 AM | sell | $95.21 | $0.03893 | 1.11 | 0.0004557 | 2,445.36 | 5cwC...uAKY | |
| 05/25/2026 | 1:59:54 AM | sell | $19.33 | $0.03865 | 0.2279 | 0.0004557 | 500.16 | 2fo9...FXkm |