Info about PONKE-SOL pair
- Pooled PONKE:
- 32.88M
- Pooled SOL:
- $7,127.98
PONKE/SOL price stats on Solana
As of September 6, 2026, the current price of PONKE token on DEX Raydium is $0.02291. PONKE price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $72,472.78. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,727,458.15. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,503,902.36. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,503,902.36.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 701 in the last 24 hours, 278 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $72,472.78 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002175, captured at 8:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02291 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:11:05 AM | buy | $984.34 | $0.02291 | 9.34 | 0.0002175 | 42,965.16 | 584o...CPKe | |
| 09/06/2026 | 8:07:48 AM | buy | $10.86 | $0.02288 | 0.1031 | 0.0002172 | 474.71 | 4vxp...EQQg | |
| 09/06/2026 | 8:07:38 AM | sell | $28.48 | $0.02276 | 0.2704 | 0.0002162 | 1,250.9 | 4JHw...4pyA | |
| 09/06/2026 | 7:59:20 AM | buy | $0.005137 | $0.02286 | 0.00004881 | 0.0002173 | 0.2246 | 2Ttv...GdKD | |
| 09/06/2026 | 7:42:25 AM | buy | $0.3647 | $0.02284 | 0.00347 | 0.0002173 | 15.96 | 2vHa...gE9i | |
| 09/06/2026 | 7:19:41 AM | sell | $9.87 | $0.02274 | 0.0939 | 0.0002162 | 434.27 | 3Aib...yjqn | |
| 09/06/2026 | 7:17:34 AM | buy | $0.06943 | $0.02285 | 0.00066 | 0.0002173 | 3.03 | 3L9u...B6Ei | |
| 09/06/2026 | 7:13:12 AM | buy | $0.4097 | $0.02281 | 0.003903 | 0.0002173 | 17.96 | 54jy...3syE | |
| 09/06/2026 | 7:13:05 AM | buy | $0.3371 | $0.02282 | 0.003209 | 0.0002173 | 14.77 | 5Vde...qcuB | |
| 09/06/2026 | 7:00:05 AM | buy | $0.1961 | $0.0229 | 0.00186 | 0.0002173 | 8.55 | 4iSE...DEy4 | |
| 09/06/2026 | 7:00:44 AM | sell | $52.86 | $0.02279 | 0.5015 | 0.0002162 | 2,319.37 | 48Tv...1cj7 | |
| 09/06/2026 | 6:59:49 AM | sell | $1.06 | $0.02279 | 0.01008 | 0.0002162 | 46.64 | 59X6...KRCr | |
| 09/06/2026 | 6:59:57 AM | buy | $2.1 | $0.0229 | 0.01997 | 0.0002173 | 91.88 | 4WYw...aJNn | |
| 09/06/2026 | 6:42:57 AM | buy | $0.3951 | $0.02294 | 0.003744 | 0.0002173 | 17.22 | WQiF...qW1h | |
| 09/06/2026 | 6:33:28 AM | buy | $7.99 | $0.02295 | 0.07569 | 0.0002173 | 348.22 | 5Yi8...mabv | |
| 09/06/2026 | 6:32:20 AM | buy | $0.3974 | $0.02295 | 0.003762 | 0.0002173 | 17.3 | pRzx...ttU5 | |
| 09/06/2026 | 6:28:48 AM | buy | $0.06881 | $0.02299 | 0.0006503 | 0.0002173 | 2.99 | 3LJK...bGPB | |
| 09/06/2026 | 6:18:32 AM | sell | $455.35 | $0.02295 | 4.29 | 0.0002164 | 19,840.87 | 5Zpy...iVvR | |
| 09/06/2026 | 6:17:25 AM | buy | $9.64 | $0.02309 | 0.09084 | 0.0002176 | 417.47 | 3SYh...QYGn | |
| 09/06/2026 | 6:13:58 AM | buy | $0.0282 | $0.02312 | 0.0002654 | 0.0002176 | 1.21 | 3yb9...KeXH |