WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0214
Price
0.0001939 SOL
TVL
$1.49M
MKT CAP
$11.9M
5m
0%
1h
0.03%
4h
0.19%
24h
0.03%
Share
TXNS
273
Buys
135
Sells
138
Volume
30K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.89M
Pooled SOL:
$6,748.2

PONKE/SOL price stats on Solana

As of October 10, 2026, the current price of PONKE token on DEX Raydium is $0.0214. PONKE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $29,803.20. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,891,441.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,491,444.93. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,491,444.93.

The total transactions of PONKE/SOL is 273 in the last 24 hours, 135 of which are buy transactions, and 138 are sales transactions.

PONKE/SOL pool has a trading volume of $29,803.20 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001939, captured at 11:16 PM UTC.

The price of converting 1 PONKE to USD is $0.0214 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202611:02:13 PMbuy$244.54$0.02142.210.000193911,424.33
5RavS...PL65
3kyo...2nV6
10/10/202610:44:01 PMsell$623.97$0.021315.650.000193129,273.88
GCvHh...PzvM
4jFm...ZJck
10/10/202610:40:06 PMbuy$0.01189$0.021430.00010770.00019420.5549
3y5Ez...HjtE
2YJi...fKmV
10/10/202610:28:05 PMbuy$246.82$0.021412.230.000194111,523.15
5RavS...PL65
5Sr3...1Fjf
10/10/202610:28:04 PMbuy$100.03$0.02140.90680.0001944,672.45
DHZGL...tLYi
2Y4S...tXqn
10/10/202610:28:04 PMbuy$34.05$0.02140.30870.0001941,590.95
Gh6oi...UeFU
5qWL...k4ia
10/10/202610:27:05 PMbuy$4.97$0.021390.045120.000194232.55
APVT9...YuLu
iiBS...Ki2Z
10/10/202610:27:05 PMbuy$65.95$0.021390.5980.00019393,082.79
GCvHh...PzvM
NSoK...ZW3H
10/10/202610:27:05 PMbuy$48.67$0.021390.44130.0001942,274.58
GCvHh...PzvM
4PVo...qbxW
10/10/202610:27:04 PMbuy$94.34$0.021390.85540.00019394,410.84
GCvHh...PzvM
5CQC...8ppk
10/10/202610:27:04 PMbuy$100$0.021380.90670.00019394,676.46
DHZGL...tLYi
2HhE...BCvQ
10/10/20269:52:46 PMbuy$30.58$0.021380.27730.00019381,430.33
43gje...hxZy
9m8m...dHYj
10/10/20269:24:20 PMbuy$57.94$0.021360.52580.00019382,712.44
7gEQ6...io6h
2Fd9...5KpB
10/10/20269:24:18 PMbuy$63.93$0.021350.58020.00019382,993.65
7gEQ6...io6h
2NSe...zsvQ
10/10/20269:24:15 PMbuy$63.93$0.021350.58020.00019372,994.15
7gEQ6...io6h
3x2U...v3Ui
10/10/20269:24:13 PMbuy$63.93$0.021350.58010.00019372,994.57
7gEQ6...io6h
5SdC...RQzs
10/10/20269:24:11 PMbuy$63.93$0.021340.58020.00019372,995.24
7gEQ6...io6h
3WRV...5gP8
10/10/20269:24:09 PMbuy$4.99$0.021340.045320.0001936234
Fr9kv...kWjH
2QoB...TwtV
10/10/20269:24:09 PMbuy$63.93$0.021340.58020.00019362,995.84
7gEQ6...io6h
2Y88...2BRh
10/10/20269:14:18 PMsell$8.9$0.021250.080750.0001927419.05
ANtTf...3WtT
3Ybt...59xB