WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0231
Price
0.0002388 SOL
TVL
$1.44M
MKT CAP
$12.8M
5m
0.05%
1h
1.25%
4h
1.39%
24h
-1.80%
Share
TXNS
1K
Buys
593
Sells
586
Volume
98K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.23M
Pooled SOL:
$7,478.59

PONKE/SOL price stats on Solana

As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.0231. PONKE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $98,153.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,835,242.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,444,738.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,444,738.21.

The total transactions of PONKE/SOL is 1179 in the last 24 hours, 593 of which are buy transactions, and 586 are sales transactions.

PONKE/SOL pool has a trading volume of $98,153.91 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002388, captured at 9:29 PM UTC.

The price of converting 1 PONKE to USD is $0.0231 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:28:50 PMsell$4.97$0.02310.051440.0002388215.335jPJ...HEU5
08/24/20269:28:19 PMsell$4.97$0.023090.051460.0002388215.422B3x...VrU5
08/24/20269:27:40 PMsell$4.97$0.02310.051420.0002389215.2345vM...hnWM
08/24/20269:27:00 PMsell$4.97$0.023120.051390.0002389215.14Luzj...ppB7
08/24/20269:26:28 PMsell$4.97$0.023120.051420.0002389215.234r1j...7YN3
08/24/20269:25:59 PMsell$4.97$0.023090.051440.0002389215.334iD3...czxp
08/24/20269:20:43 PMsell$4.97$0.023090.051440.0002389215.335FW3...qfHw
08/24/20269:20:40 PMsell$121.62$0.023091.250.00023895,265.993bnR...EikV
08/24/20269:19:38 PMsell$4.96$0.023120.051350.0002389214.862rCN...66q3
08/24/20269:19:35 PMsell$368.25$0.023133.80.000239115,916.923BPF...yq4Q
08/24/20269:19:17 PMsell$268.6$0.023172.770.000239311,589.024Ueo...MdpS
08/24/20269:18:40 PMsell$4.97$0.023160.05140.0002394214.68e3se...2qgJ
08/24/20269:18:07 PMsell$110.91$0.023171.140.00023944,786.965LNW...9oKL
08/24/20269:16:24 PMsell$4.97$0.023170.051390.0002395214.5963hg...Z8Ax
08/24/20269:15:24 PMbuy$0.04444$0.023320.00045860.00024071.9uigV...KTQs
08/24/20269:14:45 PMsell$4.97$0.023180.051370.0002395214.54PJE...c9HX
08/24/20269:14:27 PMsell$0.0473$0.023210.00048810.00023952.035KgL...XbJo
08/24/20269:14:10 PMsell$388.53$0.0232240.000239616,728.81Mnvg...8qYW
08/24/20269:12:58 PMsell$4.97$0.023220.051340.0002397214.132Ssn...RaGF
08/24/20269:10:56 PMsell$4.97$0.023210.05140.0002397214.44EqE...E5y9