WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02363
Price
0.000246 SOL
TVL
$1.46M
MKT CAP
$13.1M
5m
-0.28%
1h
1.14%
4h
-3.73%
24h
-3.05%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
596K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.73M
Pooled SOL:
$7,594.07

PONKE/SOL price stats on Solana

As of August 23, 2026, the current price of PONKE token on DEX Raydium is $0.02363. PONKE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4899 trades with trading volume of $595,607.97. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,130,182.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,455,950.56. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,455,950.56.

The total transactions of PONKE/SOL is 4899 in the last 24 hours, 2891 of which are buy transactions, and 2008 are sales transactions.

PONKE/SOL pool has a trading volume of $595,607.97 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000246, captured at 1:59 AM UTC.

The price of converting 1 PONKE to USD is $0.02363 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:58:44 AMsell$118.17$0.023631.230.0002465,0002g2n...K5H7
08/23/20261:56:33 AMbuy$0.5682$0.02370.0059290.000247223.97EbDT...WEj8
08/23/20261:49:20 AMsell$189.29$0.023681.960.00024617,992.084Lnh...6bLA
08/23/20261:48:21 AMsell$0.02874$0.023720.00029820.00024611.2151zT...XiCZ
08/23/20261:47:56 AMbuy$39.93$0.023820.41470.00024731,676.333fzR...g5Zt
08/23/20261:47:30 AMsell$380.14$0.023723.940.000246216,020.285Y1p...76bX
08/23/20261:47:30 AMsell$10.41$0.023740.1080.0002464438.512qh6...ckMS
08/23/20261:47:19 AMsell$118.9$0.023781.230.00024645,00029J5...t4sv
08/23/20261:46:45 AMsell$118.82$0.023761.230.00024655,0003GHg...FYC6
08/23/20261:40:36 AMsell$118.6$0.023721.230.00024665,0004x33...nYwq
08/23/20261:40:34 AMsell$117.45$0.023721.220.00024664,9503vdA...YBtf
08/23/20261:40:15 AMsell$118.66$0.023731.230.00024675,0003dWa...FxXu
08/23/20261:40:15 AMsell$1,001.5$0.0237610.410.000247142,135.536ov...FT88
08/23/20261:39:32 AMsell$118.82$0.023761.230.00024755,00017Hj...fAQd
08/23/20261:38:55 AMbuy$0.1552$0.023860.0016180.00024886.53v8E...LuAi
08/23/20261:38:39 AMsell$0.5255$0.023760.0054750.000247522.11jogc...Ktng
08/23/20261:34:11 AMbuy$28.74$0.023860.30.0002491,204.412Jtm...gXP6
08/23/20261:33:39 AMbuy$19.16$0.023860.20.000249802.997aqo...SkmZ
08/23/20261:32:47 AMbuy$19.2$0.023910.20.000249803.034pR6...Mmpe
08/23/20261:32:18 AMsell$0.0363$0.023780.00037820.00024781.5261Yq...DvB6