WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02081
Price
0.0002034 SOL
TVL
$1.41M
MKT CAP
$11.6M
5m
0%
1h
0.29%
4h
-0.19%
24h
-4.46%
Share
TXNS
443
Buys
248
Sells
195
Volume
50K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.96M
Pooled SOL:
$6,893.51

PONKE/SOL price stats on Solana

As of September 1, 2026, the current price of PONKE token on DEX Raydium is $0.02081. PONKE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $50,058.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,562,285.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,411,918.23. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,411,918.23.

The total transactions of PONKE/SOL is 443 in the last 24 hours, 248 of which are buy transactions, and 195 are sales transactions.

PONKE/SOL pool has a trading volume of $50,058.29 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002034, captured at 2:22 PM UTC.

The price of converting 1 PONKE to USD is $0.02081 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20262:21:31 PMbuy$6.53$0.020810.063920.0002034314.16
AJ5bQ...maJf
44WX...Yvqb
09/01/20262:09:51 PMsell$99.17$0.020740.96790.00020244,780
H29Ky...qhPh
3Nm8...ReR2
09/01/20261:59:55 PMsell$17.33$0.020640.170.0002025839.79
GVQ1e...waz7
48Dq...vKBY
09/01/20261:57:20 PMbuy$5.09$0.020730.050.0002035245.63
prUWZ...9bmv
5soL...JcWm
09/01/20261:54:42 PMsell$3.5$0.020650.03440.0002025169.89
yfiKa...rPGA
2iyC...nzLT
09/01/20261:53:47 PMbuy$52.14$0.020740.51150.00020352,513.2
FZ5Rb...WDgn
367h...Fw2c
09/01/20261:43:07 PMbuy$0.3021$0.020660.0029750.000203514.61
GvyLS...z7m1
3CFV...zLUo
09/01/20261:41:40 PMbuy$111.77$0.020621.10.00020345,420.11
prUWZ...9bmv
2kCu...pMfA
09/01/20261:40:23 PMsell$13.99$0.020550.13780.0002024680.72
79S8v...hZtF
EsQb...Pxm9
09/01/20261:37:38 PMsell$40.22$0.020620.39480.00020241,950.33
G1nAS...jiog
3ruy...CphX
09/01/20261:34:23 PMsell$539.64$0.020655.290.000202626,130.48
6D1j9...5EeK
3XNv...cVpQ
09/01/20261:21:43 PMbuy$0.5091$0.020750.0050.000203824.53
2xXDt...bmRG
5vga...9cq3
09/01/20261:21:42 PMbuy$0.5087$0.020730.0050.000203824.53
2xXDt...bmRG
5ztc...fAQK
09/01/20261:06:51 PMbuy$208.93$0.020652.060.000203710,117.4
EwnHg...S6XQ
4dKw...YDEo
09/01/20261:06:49 PMbuy$99.9$0.020620.98550.00020354,843.04
D4KUL...pUkW
51zh...uzX9
09/01/20261:06:50 PMbuy$247.86$0.020632.440.000203612,010.36
5RavS...PL65
2mp1...1Suu
09/01/20261:00:20 PMsell$207.15$0.020642.030.000202510,035.36
EH5jV...EKa9
2pcC...birn
09/01/202612:37:08 PMbuy$51.5$0.02070.50630.00020352,487.26
prUWZ...9bmv
5tjF...LPFF
09/01/202612:36:53 PMbuy$187.1$0.020681.840.00020359,046.32
5RavS...PL65
3nBq...L8iW
09/01/202612:36:48 PMbuy$200$0.020711.960.00020349,655.04
D4KUL...pUkW
4Q85...g7oK