- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.83M
- Pooled SOL:
- $9,550.33
PONKE/SOL price stats on Solana
As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03288. PONKE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $74,519.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,268,599.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,569,895.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,569,895.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 630 in the last 24 hours, 335 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $74,519.04 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003994, captured at 8:42 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03288 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:28:43 AM | sell | $85.57 | $0.03288 | 1.03 | 0.0003994 | 2,602.2 | 4k6N...NTfq | |
| 05/30/2026 | 8:28:43 AM | sell | $219.82 | $0.03287 | 2.67 | 0.0003996 | 6,687.44 | 2xa6...p17X | |
| 05/30/2026 | 8:28:22 AM | buy | $99.8 | $0.03304 | 1.21 | 0.0004016 | 3,020.67 | 2FwL...JXPM | |
| 05/30/2026 | 8:11:40 AM | sell | $6.57 | $0.03289 | 0.07992 | 0.0003996 | 200 | 5kPd...ZfTM | |
| 05/30/2026 | 8:11:25 AM | buy | $6.61 | $0.03306 | 0.08032 | 0.0004016 | 200 | 235E...cPMx | |
| 05/30/2026 | 7:57:23 AM | buy | $199.84 | $0.03303 | 2.42 | 0.0004015 | 6,049.43 | 4DyV...qnJ8 | |
| 05/30/2026 | 7:57:23 AM | buy | $82.88 | $0.03302 | 1 | 0.0004013 | 2,509.75 | 5TDT...W5XN | |
| 05/30/2026 | 7:46:58 AM | sell | $5.05 | $0.03284 | 0.06146 | 0.0003993 | 153.9 | 5MRR...jks3 | |
| 05/30/2026 | 7:46:56 AM | sell | $5.06 | $0.03292 | 0.06161 | 0.0004003 | 153.9 | 2eD5...xAhz | |
| 05/30/2026 | 7:42:49 AM | sell | $85.34 | $0.03286 | 1.03 | 0.0003996 | 2,596.9 | t6z9...hC1k | |
| 05/30/2026 | 7:42:49 AM | sell | $219.1 | $0.03285 | 2.66 | 0.0003994 | 6,669.69 | 4hhg...Lsuk | |
| 05/30/2026 | 7:42:45 AM | sell | $85.63 | $0.03288 | 1.04 | 0.0003999 | 2,603.88 | 4KrF...st9L | |
| 05/30/2026 | 7:42:46 AM | sell | $220.2 | $0.03287 | 2.67 | 0.0003997 | 6,698.05 | rY81...9FdT | |
| 05/30/2026 | 7:42:44 AM | buy | $0.3734 | $0.03305 | 0.00454 | 0.0004019 | 11.29 | 2Baf...cK3h | |
| 05/30/2026 | 7:42:44 AM | sell | $220.17 | $0.0329 | 2.67 | 0.0004 | 6,691.95 | 2Q17...U4vA | |
| 05/30/2026 | 7:42:44 AM | sell | $85.65 | $0.03291 | 1.04 | 0.0004002 | 2,602.3 | xmCZ...opWb | |
| 05/30/2026 | 7:42:39 AM | sell | $85.76 | $0.03294 | 1.04 | 0.0004003 | 2,603.09 | SZN1...4eGm | |
| 05/30/2026 | 7:42:38 AM | sell | $217.95 | $0.03296 | 2.64 | 0.0004005 | 6,610.99 | 4jAA...G7Fi | |
| 05/30/2026 | 7:42:38 AM | sell | $85.94 | $0.03295 | 1.04 | 0.0004004 | 2,607.85 | 5m5f...Kq6t | |
| 05/30/2026 | 7:40:46 AM | buy | $5.59 | $0.03311 | 0.06802 | 0.0004026 | 168.93 | 3wJM...FNeL |