Info about PONKE-SOL pair
- Pooled PONKE:
- 25.96M
- Pooled SOL:
- $8,851.83
PONKE/SOL price stats on Solana
As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.02443. PONKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $52,607.41. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,576,655.62. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,270,702.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,270,702.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 370 in the last 24 hours, 130 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $52,607.41 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.00034, captured at 1:50 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02443 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:49:25 PM | sell | $13.68 | $0.02443 | 0.1904 | 0.00034 | 560.11 | 9zXT...PW9A | |
| 06/28/2026 | 1:43:39 PM | sell | $69.27 | $0.02448 | 0.9622 | 0.00034 | 2,829.69 | 44C3...rgVQ | |
| 06/28/2026 | 1:36:22 PM | sell | $13.32 | $0.02439 | 0.1857 | 0.0003401 | 546.22 | 5NNa...WNYB | |
| 06/28/2026 | 1:33:20 PM | sell | $199.7 | $0.02441 | 2.78 | 0.0003402 | 8,179.95 | 2xsz...jHYK | |
| 06/28/2026 | 1:33:20 PM | sell | $69.19 | $0.02442 | 0.9642 | 0.0003403 | 2,833.06 | 4Rsb...Nx1d | |
| 06/28/2026 | 1:03:50 PM | buy | $0.0945 | $0.0244 | 0.001324 | 0.0003421 | 3.87 | 2eiW...hHpg | |
| 06/28/2026 | 1:03:28 PM | buy | $6.1 | $0.02443 | 0.08552 | 0.0003421 | 250 | 3Egy...1eDK | |
| 06/28/2026 | 12:30:37 PM | sell | $58.1 | $0.02452 | 0.8065 | 0.0003404 | 2,369.26 | 35Q1...GJWg | |
| 06/28/2026 | 12:29:09 PM | buy | $0.1755 | $0.02461 | 0.00244 | 0.0003421 | 7.13 | 4yya...Gpqs | |
| 06/28/2026 | 12:29:02 PM | sell | $199.82 | $0.02446 | 2.78 | 0.0003405 | 8,166.59 | 4ScY...qqWm | |
| 06/28/2026 | 12:29:02 PM | sell | $69.17 | $0.02447 | 0.9627 | 0.0003407 | 2,825.85 | 4FWS...TN6v | |
| 06/28/2026 | 12:23:58 PM | sell | $43.96 | $0.02442 | 0.6133 | 0.0003407 | 1,799.97 | 9U39...Wjdm | |
| 06/28/2026 | 12:22:19 PM | buy | $99.2 | $0.02454 | 1.38 | 0.0003424 | 4,041.3 | 35jK...DsFK | |
| 06/28/2026 | 12:09:15 PM | sell | $37.68 | $0.02445 | 0.525 | 0.0003407 | 1,541 | 2FPG...mozu | |
| 06/28/2026 | 12:08:15 PM | buy | $0.178 | $0.0246 | 0.002477 | 0.0003424 | 7.23 | 5hqK...Go8r | |
| 06/28/2026 | 12:06:12 PM | sell | $199.86 | $0.02448 | 2.78 | 0.0003408 | 8,163.26 | 4BM6...kWkn | |
| 06/28/2026 | 12:06:12 PM | sell | $69.25 | $0.02449 | 0.9641 | 0.0003409 | 2,827.63 | 3LUP...pv1Q | |
| 06/28/2026 | 12:04:39 PM | buy | $35.12 | $0.0246 | 0.4893 | 0.0003427 | 1,427.97 | 33jK...Lnnb | |
| 06/28/2026 | 11:43:13 AM | sell | $199.87 | $0.0245 | 2.78 | 0.000341 | 8,156.6 | 5atm...pMw8 | |
| 06/28/2026 | 11:43:12 AM | sell | $69.32 | $0.02451 | 0.9648 | 0.0003412 | 2,827.74 | 3mEp...oonn |