- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.28M
- Pooled SOL:
- $7,050.29
PONKE/SOL price stats on Solana
As of September 15, 2026, the current price of PONKE token on DEX Raydium is $0.02163. PONKE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $48,527.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,019,579.16. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,961.25. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,961.25.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 513 in the last 24 hours, 182 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $48,527.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000211, captured at 12:18 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02163 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:18:08 AM | buy | $0.8182 | $0.02163 | 0.007979 | 0.000211 | 37.81 | 3qyG...oEaM | |
| 09/15/2026 | 12:18:08 AM | buy | $0.3968 | $0.02163 | 0.00387 | 0.000211 | 18.34 | 3uFD...ypjH | |
| 09/15/2026 | 12:18:08 AM | buy | $0.8942 | $0.02163 | 0.008721 | 0.000211 | 41.33 | 4oiT...tYGK | |
| 09/15/2026 | 12:18:08 AM | sell | $2,388.96 | $0.02159 | 23.29 | 0.0002106 | 110,603 | 5H5f...h8c3 | |
| 09/14/2026 | 11:03:56 PM | buy | $100.62 | $0.02182 | 0.9792 | 0.0002124 | 4,610 | 2ux4...8fNG | |
| 09/14/2026 | 10:51:28 PM | sell | $99.79 | $0.02174 | 0.9699 | 0.0002113 | 4,589.45 | 5ACc...wbjc | |
| 09/14/2026 | 10:24:09 PM | buy | $5 | $0.02191 | 0.04849 | 0.0002124 | 228.28 | CPxv...D51t | |
| 09/14/2026 | 10:23:07 PM | buy | $4.99 | $0.0219 | 0.04846 | 0.0002124 | 228.14 | HphY...t3ca | |
| 09/14/2026 | 10:22:06 PM | buy | $5 | $0.02192 | 0.04846 | 0.0002124 | 228.12 | 3E23...Nhkq | |
| 09/14/2026 | 10:21:03 PM | buy | $5 | $0.02193 | 0.04844 | 0.0002124 | 228.06 | 4RSx...bsUE | |
| 09/14/2026 | 10:20:02 PM | buy | $4.99 | $0.02191 | 0.04845 | 0.0002124 | 228.1 | 5q8R...4P47 | |
| 09/14/2026 | 10:12:50 PM | sell | $5.03 | $0.02186 | 0.04869 | 0.0002113 | 230.38 | 24SL...J4jF | |
| 09/14/2026 | 10:12:48 PM | sell | $5.04 | $0.02191 | 0.04881 | 0.0002119 | 230.38 | 53K8...f9Yy | |
| 09/14/2026 | 10:11:22 PM | sell | $490.17 | $0.02187 | 4.74 | 0.0002115 | 22,410.47 | 6fas...GDNg | |
| 09/14/2026 | 10:04:25 PM | buy | $5 | $0.02194 | 0.04846 | 0.0002127 | 227.84 | 2N7a...JLLU | |
| 09/14/2026 | 10:03:24 PM | buy | $5 | $0.02194 | 0.04848 | 0.0002127 | 227.95 | fu29...LNcG | |
| 09/14/2026 | 10:01:31 PM | buy | $5 | $0.02195 | 0.04845 | 0.0002127 | 227.8 | 2aQZ...jdhE | |
| 09/14/2026 | 10:00:28 PM | buy | $5 | $0.02195 | 0.04844 | 0.0002127 | 227.75 | 62Zf...qaaU | |
| 09/14/2026 | 9:59:03 PM | buy | $4.99 | $0.02195 | 0.04841 | 0.0002127 | 227.62 | 2dQ9...fL3r | |
| 09/14/2026 | 9:53:52 PM | sell | $49.89 | $0.02186 | 0.483 | 0.0002116 | 2,282.37 | 5H3S...fBMw |