WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01626
Price
0.0001937 SOL
TVL
$1.14M
MKT CAP
$9M
5m
0%
1h
-1.63%
4h
-1.34%
24h
0.72%
Share
TXNS
555
Buys
214
Sells
341
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.98M
Pooled SOL:
$6,761.44

PONKE/SOL price stats on Solana

As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.01626. PONKE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $36,968.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,036,765.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,136,577.81. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,136,577.81.

The total transactions of PONKE/SOL is 555 in the last 24 hours, 214 of which are buy transactions, and 341 are sales transactions.

PONKE/SOL pool has a trading volume of $36,968.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001937, captured at 3:08 PM UTC.

The price of converting 1 PONKE to USD is $0.01626 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20263:00:18 PMbuy$2.25$0.016260.026840.0001937138.5438Hm...DP6X
11/11/20262:59:18 PMbuy$1.44$0.016280.017210.000193788.814PrS...u89A
11/11/20262:56:01 PMbuy$4.99$0.016280.059450.0001937306.8241Jc...Hssj
11/11/20262:53:34 PMsell$10.01$0.016190.11930.0001928618.815LeQ...ZkCt
11/11/20262:44:39 PMbuy$0.7583$0.016290.0090170.000193746.532sPV...mvYz
11/11/20262:35:17 PMbuy$4.99$0.016230.059620.0001937307.685geE...QP1L
11/11/20262:32:41 PMbuy$0.08272$0.01630.00098330.00019375.07iyHV...w1dH
11/11/20262:31:27 PMsell$119.99$0.016231.420.00019287,392.334kPn...bH9A
11/11/20262:31:22 PMsell$50.04$0.016250.59380.00019293,078.2131UY...qT41
11/11/20262:31:20 PMsell$199.92$0.016262.370.000192912,292.253Df9...w2S6
11/11/20262:31:19 PMsell$349.36$0.016284.140.000193121,459.8443cm...rjNH
11/11/20262:30:50 PMsell$4.97$0.016280.058990.0001933305.173s79...TvfH
11/11/20262:25:32 PMsell$349.42$0.01624.160.000193421,556.5249DW...xs8x
11/11/20262:25:12 PMsell$351.56$0.016234.190.000193621,652.815kv4...mCVk
11/11/20262:25:04 PMsell$353.45$0.016254.210.000193921,745.484fFP...CB7s
11/11/20262:23:24 PMsell$3.95$0.016260.047120.000194242.872EFS...MsP5
11/11/20262:21:28 PMsell$356.36$0.016294.240.000194121,873.625YW2...1c9u
11/11/20262:19:20 PMsell$200$0.01632.380.000194312,263.523meK...4QDW
11/11/20262:19:02 PMsell$360.63$0.016324.290.000194522,091.15td2...UN9i
11/11/20262:11:58 PMsell$437.77$0.016385.20.000194826,718.383Zkm...n4bC