- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35M
- Pooled SOL:
- $6,752.68
PONKE/SOL price stats on Solana
As of November 5, 2026, the current price of PONKE token on DEX Raydium is $0.01739. PONKE price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $24,940.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,663,926.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,219,448.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,219,448.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 410 in the last 24 hours, 158 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $24,940.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001923, captured at 5:03 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01739 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:54:48 PM | sell | $4.97 | $0.01739 | 0.05496 | 0.0001923 | 285.71 | 2GZg...f2qh | |
| 11/05/2026 | 4:44:37 PM | sell | $281.63 | $0.01741 | 3.11 | 0.0001925 | 16,169.19 | DFWo...nyU7 | |
| 11/05/2026 | 4:42:48 PM | sell | $283.51 | $0.01745 | 3.13 | 0.0001927 | 16,243.17 | 3nCy...Fbzv | |
| 11/05/2026 | 4:36:20 PM | sell | $283.74 | $0.01756 | 3.11 | 0.0001928 | 16,156.22 | 3fKz...xsTx | |
| 11/05/2026 | 4:23:55 PM | sell | $4.96 | $0.01765 | 0.05437 | 0.0001932 | 281.38 | 5SCp...AvPj | |
| 11/05/2026 | 4:23:15 PM | sell | $302.78 | $0.01768 | 3.31 | 0.0001933 | 17,125.32 | 2N7g...RP9p | |
| 11/05/2026 | 4:22:51 PM | sell | $5 | $0.01767 | 0.05473 | 0.0001934 | 282.98 | 59pJ...bpJ7 | |
| 11/05/2026 | 4:22:49 PM | buy | $1,978.17 | $0.0177 | 21.64 | 0.0001937 | 111,704.94 | 65Wk...W8eV | |
| 11/05/2026 | 4:20:38 PM | sell | $4.97 | $0.01751 | 0.05457 | 0.0001921 | 283.97 | 4mu4...eybo | |
| 11/05/2026 | 4:20:11 PM | sell | $4.97 | $0.01751 | 0.05454 | 0.0001921 | 283.81 | 2W6s...7efP | |
| 11/05/2026 | 4:19:44 PM | sell | $4.97 | $0.0175 | 0.05459 | 0.0001922 | 284.02 | 3V6K...xP8t | |
| 11/05/2026 | 4:17:37 PM | sell | $4.97 | $0.01747 | 0.05473 | 0.0001922 | 284.77 | 5L7W...cVuc | |
| 11/05/2026 | 4:16:47 PM | sell | $4.97 | $0.01745 | 0.05475 | 0.0001922 | 284.86 | 5B6z...eBPB | |
| 11/05/2026 | 4:15:22 PM | sell | $28.62 | $0.01745 | 0.3152 | 0.0001922 | 1,640.13 | MTrv...GjnS | |
| 11/05/2026 | 4:15:21 PM | sell | $4.97 | $0.01745 | 0.05475 | 0.0001922 | 284.81 | 3Sbp...Jxpx | |
| 11/05/2026 | 4:14:32 PM | sell | $49.77 | $0.01744 | 0.5484 | 0.0001922 | 2,852.77 | 2sWp...tQrP | |
| 11/05/2026 | 4:14:11 PM | sell | $4.97 | $0.01743 | 0.05479 | 0.0001922 | 284.99 | 2oTA...4CCU | |
| 11/05/2026 | 4:14:06 PM | sell | $29.64 | $0.01742 | 0.3271 | 0.0001922 | 1,701.41 | 5TLF...XiDG | |
| 11/05/2026 | 4:14:05 PM | sell | $19.04 | $0.01742 | 0.21 | 0.0001922 | 1,092.6 | 2vEL...uJ2L | |
| 11/05/2026 | 4:14:02 PM | sell | $4.97 | $0.01744 | 0.0548 | 0.0001922 | 284.99 | 5hc9...quhy |