WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02498
Price
0.0002117 SOL
TVL
$1.66M
MKT CAP
$13.9M
5m
0.10%
1h
0.41%
4h
0.26%
24h
-4.63%
Share
TXNS
961
Buys
338
Sells
623
Volume
83K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.35M
Pooled SOL:
$7,044.17

PONKE/SOL price stats on Solana

As of September 22, 2026, the current price of PONKE token on DEX Raydium is $0.02498. PONKE price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $82,615.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,878,667.06. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,664,247.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,664,247.21.

The total transactions of PONKE/SOL is 961 in the last 24 hours, 338 of which are buy transactions, and 623 are sales transactions.

PONKE/SOL pool has a trading volume of $82,615.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002117, captured at 9:04 PM UTC.

The price of converting 1 PONKE to USD is $0.02498 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20269:04:02 PMbuy$43.43$0.024980.36810.00021171,738.49
D8cJR...qptA
32J9...G4EA
09/22/20269:03:42 PMsell$7.72$0.024850.065490.0002106310.87
EM9Cy...D38L
3yAk...J98R
09/22/20268:59:02 PMbuy$175.05$0.024951.480.00021177,013.84
D8cJR...qptA
5H22...rPLE
09/22/20268:48:40 PMbuy$7.76$0.024980.065790.0002116310.87
EM9Cy...D38L
taM4...nEr7
09/22/20268:48:37 PMsell$109.72$0.024860.92940.00021064,412.7
EwnHg...S6XQ
5M9M...6Pot
09/22/20268:48:11 PMsell$4.97$0.024860.042130.0002106200
Fr9kv...kWjH
3cTL...MUax
09/22/20268:47:50 PMsell$4.97$0.024880.042110.0002106199.92
Fr9kv...kWjH
3ZNd...6z4e
09/22/20268:47:29 PMsell$4.97$0.024860.042110.0002106199.92
Fr9kv...kWjH
EZGk...TBDn
09/22/20268:47:10 PMsell$4.97$0.024890.042110.0002106199.92
Fr9kv...kWjH
4xjM...8ZdA
09/22/20268:46:48 PMsell$4.97$0.024890.042110.0002106199.92
Fr9kv...kWjH
3CQg...fEHq
09/22/20268:46:28 PMsell$4.97$0.024870.042110.0002106199.92
Fr9kv...kWjH
5L8x...tUVj
09/22/20268:46:10 PMsell$4.97$0.024870.042130.0002106200
Fr9kv...kWjH
3Zu7...7B5P
09/22/20268:45:47 PMsell$4.97$0.024890.042130.0002106200
Fr9kv...kWjH
5bPr...8hhC
09/22/20268:45:27 PMsell$4.97$0.02490.04210.0002106199.84
Fr9kv...kWjH
2Z2r...7W7j
09/22/20268:45:09 PMsell$4.97$0.024910.04210.0002106199.84
Fr9kv...kWjH
DtbU...twP7
09/22/20268:44:46 PMsell$4.97$0.024890.04210.0002106199.84
Fr9kv...kWjH
SZsS...MbyK
09/22/20268:44:26 PMsell$4.97$0.024890.042080.0002106199.76
Fr9kv...kWjH
4ip7...uAYS
09/22/20268:44:06 PMsell$4.97$0.024920.042060.0002106199.68
Fr9kv...kWjH
5fzo...4dQc
09/22/20268:43:45 PMsell$4.97$0.02490.042060.0002106199.68
Fr9kv...kWjH
Mahp...HSuf
09/22/20268:43:24 PMsell$4.97$0.02490.042070.0002106199.68
Fr9kv...kWjH
5zKz...MPz2