WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02271
Price
0.0002411 SOL
TVL
$1.41M
MKT CAP
$12.6M
5m
-0.06%
1h
-0.14%
4h
-3.55%
24h
-7.69%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
755K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.05M
Pooled SOL:
$7,506.25

PONKE/SOL price stats on Solana

As of August 22, 2026, the current price of PONKE token on DEX Raydium is $0.02271. PONKE price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 6443 trades with trading volume of $755,264.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,617,370.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,412,399.07. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,412,399.07.

The total transactions of PONKE/SOL is 6443 in the last 24 hours, 4005 of which are buy transactions, and 2438 are sales transactions.

PONKE/SOL pool has a trading volume of $755,264.17 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002411, captured at 9:38 AM UTC.

The price of converting 1 PONKE to USD is $0.02271 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:37:49 AMsell$7.17$0.022710.07620.0002411316.063Sgn...kcHT
08/22/20269:36:57 AMbuy$0.7473$0.022870.0079170.000242332.672LJk...sofW
08/22/20269:35:11 AMsell$0.7099$0.022720.0075320.000241131.244yEV...XJ1j
08/22/20269:26:39 AMsell$4.97$0.022710.052780.0002411218.915img...6SRn
08/22/20269:26:13 AMsell$340.09$0.022753.60.000241214,945.53528...iPUT
08/22/20269:25:32 AMbuy$148.26$0.022871.570.00024256,482.763i45...HC7s
08/22/20269:22:18 AMbuy$0.009371$0.02290.000099190.00024240.40912yMk...Awtm
08/22/20269:18:18 AMbuy$0.04678$0.022870.00049590.00024242.042zvL...PfBF
08/22/20269:17:54 AMsell$17.32$0.022720.18390.0002412762.582tTo...2Kck
08/22/20269:17:52 AMsell$104.54$0.022721.10.00024124,6004DPV...BiGU
08/22/20269:17:11 AMsell$4.97$0.02270.052850.0002413219.014C6N...Q6Et
08/22/20269:17:10 AMsell$22.99$0.02270.24430.00024131,012.523x8g...YV23
08/22/20269:16:32 AMsell$109$0.02271.150.00024134,800LLKR...XavS
08/22/20269:15:01 AMbuy$0.009336$0.022830.000099190.00024260.40885eUm...ynAQ
08/22/20269:14:32 AMbuy$0.1847$0.022830.0019630.00024268.093Ka1...oAB4
08/22/20269:14:06 AMbuy$0.009339$0.022840.000099190.00024260.408837Hy...CjPZ
08/22/20269:13:53 AMsell$95.63$0.022721.010.00024144,207.55k73...AsXb
08/22/20269:13:45 AMbuy$5.49$0.022820.05840.0002426240.65pXJ8...X8CL
08/22/20269:13:32 AMsell$4.97$0.02270.052880.0002414219.014DY3...xn3H
08/22/20269:12:31 AMsell$4.97$0.022680.052910.0002414219.13w3w...Qyx3