- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.25M
- Pooled SOL:
- $6,680.41
PONKE/SOL price stats on Solana
As of October 12, 2026, the current price of PONKE token on DEX Raydium is $0.02113. PONKE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $35,274.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,743,811.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,492,029.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,492,029.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 377 in the last 24 hours, 203 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $35,274.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000189, captured at 9:12 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02113 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:54:45 AM | sell | $3.53 | $0.02113 | 0.03157 | 0.000189 | 167 | 2b2C...kp95 | |
| 10/12/2026 | 8:29:56 AM | buy | $0.1108 | $0.02124 | 0.0009914 | 0.00019 | 5.21 | 34to...Y9C2 | |
| 10/12/2026 | 8:24:56 AM | buy | $100.03 | $0.02122 | 0.8952 | 0.0001899 | 4,712.08 | 3k11...tU9S | |
| 10/12/2026 | 8:09:46 AM | sell | $20.91 | $0.02122 | 0.1862 | 0.000189 | 985.28 | j9oK...kohE | |
| 10/12/2026 | 7:57:20 AM | buy | $203.18 | $0.02138 | 1.8 | 0.0001899 | 9,500 | 3tVL...8RCB | |
| 10/12/2026 | 7:41:25 AM | sell | $4.96 | $0.02128 | 0.04407 | 0.0001889 | 233.31 | 3c1d...LQsj | |
| 10/12/2026 | 7:30:36 AM | sell | $4.97 | $0.0213 | 0.04407 | 0.0001889 | 233.31 | 5XxE...K6q8 | |
| 10/12/2026 | 7:29:56 AM | sell | $4.96 | $0.02131 | 0.04403 | 0.0001889 | 233.1 | 47Nk...pPks | |
| 10/12/2026 | 7:29:15 AM | sell | $4.96 | $0.02131 | 0.04406 | 0.0001889 | 233.2 | pNWG...B9zw | |
| 10/12/2026 | 7:28:33 AM | sell | $4.96 | $0.02131 | 0.04404 | 0.0001889 | 233.1 | 58qx...iomH | |
| 10/12/2026 | 7:27:52 AM | sell | $4.97 | $0.02131 | 0.04406 | 0.0001889 | 233.2 | 559k...Zc6Q | |
| 10/12/2026 | 7:27:11 AM | sell | $4.97 | $0.02131 | 0.04406 | 0.0001889 | 233.2 | 4BLn...sFJj | |
| 10/12/2026 | 7:26:10 AM | sell | $4.97 | $0.02131 | 0.04406 | 0.0001889 | 233.2 | 3L3t...xtNC | |
| 10/12/2026 | 7:25:28 AM | sell | $4.96 | $0.02129 | 0.04408 | 0.0001889 | 233.31 | 2Ecj...WTKp | |
| 10/12/2026 | 7:24:48 AM | sell | $4.96 | $0.0213 | 0.04406 | 0.0001889 | 233.2 | 5hmY...eKhy | |
| 10/12/2026 | 7:24:06 AM | sell | $4.96 | $0.0213 | 0.04404 | 0.0001889 | 233.1 | 2ixR...knXQ | |
| 10/12/2026 | 7:23:25 AM | sell | $4.97 | $0.02132 | 0.04406 | 0.0001889 | 233.2 | 541D...udkZ | |
| 10/12/2026 | 7:22:43 AM | sell | $4.96 | $0.02131 | 0.04404 | 0.0001889 | 233.1 | 4UBD...zFTG | |
| 10/12/2026 | 7:22:03 AM | sell | $4.97 | $0.02132 | 0.04404 | 0.0001889 | 233.1 | 2BFf...bDnN | |
| 10/12/2026 | 7:21:21 AM | sell | $4.96 | $0.0213 | 0.04404 | 0.0001889 | 233.1 | 4SFW...cNwS |