- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 31.09M
- Pooled SOL:
- $7,511.01
PONKE/SOL price stats on Solana
As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.02338. PONKE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $113,420.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,992,440.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,456,047.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,456,047.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1486 in the last 24 hours, 724 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $113,420.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002409, captured at 4:27 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02338 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:26:46 PM | sell | $36.85 | $0.02338 | 0.3797 | 0.0002409 | 1,576.06 | 3ERK...d7XF | |
| 08/24/2026 | 4:25:29 PM | sell | $112.3 | $0.02341 | 1.15 | 0.000241 | 4,796.4 | TYNE...adS3 | |
| 08/24/2026 | 4:25:28 PM | sell | $9.32 | $0.02341 | 0.09595 | 0.000241 | 398.02 | 2VsL...9LQ5 | |
| 08/24/2026 | 4:25:28 PM | sell | $24.82 | $0.02341 | 0.2555 | 0.000241 | 1,060.1 | 3Nkv...LEEZ | |
| 08/24/2026 | 4:25:28 PM | sell | $24.87 | $0.02342 | 0.256 | 0.000241 | 1,062.02 | 384r...kNQ2 | |
| 08/24/2026 | 4:25:19 PM | sell | $24.81 | $0.02342 | 0.2553 | 0.0002411 | 1,059.21 | 4mpD...3MgZ | |
| 08/24/2026 | 4:23:12 PM | buy | $37.17 | $0.02355 | 0.3823 | 0.0002423 | 1,577.94 | 35vm...uEKk | |
| 08/24/2026 | 4:21:54 PM | sell | $232.68 | $0.02348 | 2.38 | 0.0002411 | 9,907.5 | 3BF6...yrCQ | |
| 08/24/2026 | 4:21:11 PM | buy | $2.38 | $0.0236 | 0.02453 | 0.0002424 | 101.17 | 58PM...PSgG | |
| 08/24/2026 | 4:21:10 PM | sell | $614.69 | $0.0235 | 6.31 | 0.0002414 | 26,147.44 | 2z8s...6K9p | |
| 08/24/2026 | 4:21:08 PM | sell | $283.9 | $0.02353 | 2.91 | 0.0002417 | 12,061.77 | 57Wa...N3vC | |
| 08/24/2026 | 4:20:56 PM | sell | $284.97 | $0.02355 | 2.92 | 0.0002419 | 12,099.51 | 5WVq...f96o | |
| 08/24/2026 | 4:20:18 PM | sell | $1.64 | $0.02358 | 0.01683 | 0.000242 | 69.56 | 38gW...Y7wy | |
| 08/24/2026 | 4:18:48 PM | sell | $197.03 | $0.02355 | 2.02 | 0.000242 | 8,365.29 | 3UzF...mUYH | |
| 08/24/2026 | 4:17:00 PM | sell | $116.93 | $0.02351 | 1.2 | 0.0002421 | 4,971.86 | 25ZU...Cfv9 | |
| 08/24/2026 | 4:16:05 PM | sell | $11.35 | $0.02353 | 0.1168 | 0.0002422 | 482.43 | 3dNw...QheP | |
| 08/24/2026 | 4:15:39 PM | sell | $15.22 | $0.02345 | 0.1572 | 0.0002422 | 649.29 | 4VaZ...dkby | |
| 08/24/2026 | 4:15:04 PM | sell | $0.04913 | $0.02342 | 0.0005081 | 0.0002422 | 2.09 | 5aRf...dcrB | |
| 08/24/2026 | 4:13:40 PM | buy | $499.03 | $0.02356 | 5.15 | 0.0002433 | 21,180.54 | A6b6...uCBf | |
| 08/24/2026 | 4:11:40 PM | sell | $276.14 | $0.02345 | 2.84 | 0.000242 | 11,774.07 | 4zV3...z1MR |