WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0145
Price
0.0001917 SOL
TVL
$1.01M
MKT CAP
$8.1M
5m
0%
1h
-0.47%
4h
-1.03%
24h
0.56%
Share
TXNS
443
Buys
227
Sells
216
Volume
23K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.72M
Pooled SOL:
$6,676.44

PONKE/SOL price stats on Solana

As of August 13, 2026, the current price of PONKE token on DEX Raydium is $0.0145. PONKE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $23,300.79. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,058,218.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,008,642.58. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,008,642.58.

The total transactions of PONKE/SOL is 443 in the last 24 hours, 227 of which are buy transactions, and 216 are sales transactions.

PONKE/SOL pool has a trading volume of $23,300.79 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001917, captured at 11:23 AM UTC.

The price of converting 1 PONKE to USD is $0.0145 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202611:18:12 AMsell$130.54$0.01451.720.00019179,0001wa4...vDX3
08/13/202611:17:54 AMbuy$131.2$0.014571.730.00019279,0002srC...v9Wa
08/13/202611:06:11 AMsell$18.26$0.01450.24140.00019171,259.462Jhn...d5zN
08/13/202611:03:41 AMbuy$4.42$0.014570.058440.0001926303.29D71z...fQpA
08/13/202611:01:53 AMbuy$4.42$0.014580.058440.0001926303.333N6...qJd5
08/13/202611:00:42 AMbuy$0.0351$0.014570.0004640.00019262.44HAJ...Uhwn
08/13/202610:51:30 AMbuy$0.07168$0.014570.00094730.00019264.913Gpn...KFBq
08/13/202610:51:23 AMbuy$0.07173$0.014590.00094730.00019264.914TSj...BTU4
08/13/202610:37:19 AMsell$4.93$0.014510.065180.000191734036xc...xG55
08/13/202610:35:22 AMbuy$0.04495$0.014570.00059430.00019263.085Qe1...eAxZ
08/13/202610:32:43 AMbuy$4.95$0.014570.065510.00019263404EQa...5Jna
08/13/202610:09:19 AMsell$801.3$0.0145610.560.00019255,000Jtp5...oR8a
08/13/202610:08:56 AMbuy$804.7$0.0146310.610.000192955,000YydX...D4R6
08/13/20269:56:58 AMsell$4.97$0.014590.06530.0001917340.592LCh...waWL
08/13/20269:54:39 AMsell$1.94$0.014570.02560.0001917133.532gAq...rp6F
08/13/20269:52:12 AMbuy$0.08615$0.014650.0011330.00019265.882aau...THxM
08/13/20269:52:08 AMbuy$0.08615$0.014650.0011330.00019265.883JrR...ozJp
08/13/20269:49:36 AMbuy$4.99$0.014640.065730.0001926341.153RCy...TGzW
08/13/20269:49:06 AMbuy$4.99$0.014640.065740.0001926341.192Qae...Zu8f
08/13/20269:14:59 AMbuy$4.99$0.014620.06580.0001926341.544SqN...ad5v