WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01874
Price
0.0002529 SOL
TVL
$1.13M
MKT CAP
$10.4M
5m
0.14%
1h
2.52%
4h
-0.30%
24h
-1.22%
Share
TXNS
557
Buys
379
Sells
178
Volume
74K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.17M
Pooled SOL:
$7,654.84

PONKE/SOL price stats on Solana

As of July 24, 2026, the current price of PONKE token on DEX Raydium is $0.01874. PONKE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $73,594.87. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,414,892.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,133,133.38. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,133,133.38.

The total transactions of PONKE/SOL is 557 in the last 24 hours, 379 of which are buy transactions, and 178 are sales transactions.

PONKE/SOL pool has a trading volume of $73,594.87 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002529, captured at 4:13 PM UTC.

The price of converting 1 PONKE to USD is $0.01874 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:12:22 PMsell$4.97$0.018740.067080.0002529265.252yMB...rrPb
07/24/20264:11:48 PMsell$4.97$0.018750.067080.0002529265.254sZo...zSse
07/24/20264:10:44 PMsell$61.32$0.018750.82710.00025293,270.121mak...KiFk
07/24/20264:10:44 PMsell$85.63$0.018751.150.0002534,565.4964uw...p6bS
07/24/20264:10:13 PMbuy$24.37$0.018840.32890.00025431,293.3766e9...HqTw
07/24/20264:10:09 PMsell$4.96$0.018730.067070.000253265.114UnZ...XCPA
07/24/20264:09:20 PMsell$4.97$0.018750.067110.000253265.253NAk...LY8F
07/24/20264:08:58 PMsell$4.97$0.018740.067110.000253265.2549pa...894c
07/24/20264:06:10 PMsell$4.96$0.018720.067110.000253265.252PgZ...e3p9
07/24/20264:05:41 PMsell$4.97$0.018730.067110.000253265.253E4s...buss
07/24/20264:02:25 PMsell$4.97$0.018690.067260.000253265.814QX9...BuBs
07/24/20263:58:57 PMsell$4.96$0.018710.067190.000253265.534amA...JVvo
07/24/20263:57:27 PMsell$4.97$0.018730.067120.000253265.254Ro2...dyp9
07/24/20263:48:19 PMsell$94.92$0.018741.280.00025315,063.962dFR...5HNt
07/24/20263:48:19 PMsell$61.77$0.018750.8340.00025313,294.61YU94...SWgC
07/24/20263:48:18 PMsell$61.65$0.018750.83240.00025323,287.584p71...gEuz
07/24/20263:48:18 PMsell$98.79$0.018761.330.00025325,265.944wF9...D49v
07/24/20263:45:22 PMsell$4.97$0.018770.067090.0002533264.834rkD...vH1Z
07/24/20263:42:57 PMsell$1,506.96$0.0188120.340.00025480,106.7742Gn...5SgN
07/24/20263:42:46 PMsell$4.97$0.018860.067090.0002546263.435fNz...tUUM