WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02463
Price
0.0002117 SOL
TVL
$1.64M
MKT CAP
$13.7M
5m
-0.42%
1h
-0.30%
4h
-1.16%
24h
2.62%
Share
TXNS
539
Buys
143
Sells
396
Volume
27K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.27M
Pooled SOL:
$7,063.29

PONKE/SOL price stats on Solana

As of September 25, 2026, the current price of PONKE token on DEX Raydium is $0.02463. PONKE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $27,182.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,684,976.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,641,145.76. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,641,145.76.

The total transactions of PONKE/SOL is 539 in the last 24 hours, 143 of which are buy transactions, and 396 are sales transactions.

PONKE/SOL pool has a trading volume of $27,182.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002117, captured at 6:56 AM UTC.

The price of converting 1 PONKE to USD is $0.02463 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20266:53:15 AMsell$11.57$0.024630.099530.0002117470
7rtiK...Xy1q
2eBf...oYbS
09/25/20266:52:56 AMbuy$11.75$0.024730.1010.0002128475
7rtiK...Xy1q
4XfG...QZaX
09/25/20266:36:03 AMbuy$12.02$0.024750.10340.0002128485.98
prUWZ...9bmv
66DB...apP8
09/25/20266:34:21 AMbuy$2.31$0.024730.019960.000212893.78
EF6gX...5C5s
WNdZ...sTaG
09/25/20266:30:13 AMsell$404.17$0.024663.470.000211816,389.88
GCvHh...PzvM
5i4a...RmRJ
09/25/20266:29:36 AMsell$4.97$0.024690.042710.0002119201.53
Fr9kv...kWjH
5Lo2...EhqC
09/25/20266:29:15 AMsell$4.97$0.024680.04270.0002119201.45
Fr9kv...kWjH
4Uw7...i6T7
09/25/20266:28:54 AMsell$4.97$0.024680.042730.0002119201.61
Fr9kv...kWjH
2br3...SqVp
09/25/20266:28:34 AMsell$4.97$0.024680.042730.0002119201.61
Fr9kv...kWjH
2DRp...wfmB
09/25/20266:28:13 AMsell$4.97$0.024680.042730.0002119201.61
Fr9kv...kWjH
ehee...RgDE
09/25/20266:27:52 AMsell$4.97$0.024680.042730.0002119201.61
Fr9kv...kWjH
3NSa...RCjV
09/25/20266:27:50 AMsell$195.26$0.024671.670.0002127,913.1
GCvHh...PzvM
2hGV...1ZTu
09/25/20266:27:32 AMsell$4.97$0.024710.04270.000212201.36
Fr9kv...kWjH
8wvt...pPLo
09/25/20266:27:13 AMsell$147.01$0.02471.260.00021215,950.3
GCvHh...PzvM
3Byh...eGpR
09/25/20266:26:51 AMsell$4.97$0.024710.042690.0002121201.2
Fr9kv...kWjH
5pdz...wg8p
09/25/20266:26:10 AMsell$4.97$0.024730.042690.0002121201.2
Fr9kv...kWjH
F8PH...FdQp
09/25/20266:25:28 AMsell$4.97$0.024720.042670.0002121201.12
Fr9kv...kWjH
9M2t...GWNx
09/25/20266:20:48 AMsell$9.9$0.024760.084870.0002121400
7jqj2...BUjE
26ZT...riCG
09/25/20266:15:54 AMsell$4.97$0.024650.042790.0002121201.69
Fr9kv...kWjH
3VYK...QugV
09/25/20266:15:13 AMsell$4.97$0.024690.042740.0002121201.45
Fr9kv...kWjH
4jad...HpeS