- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.76M
- Pooled SOL:
- $7,519.39
PONKE/SOL price stats on Solana
As of August 2, 2026, the current price of PONKE token on DEX Raydium is $0.01779. PONKE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $41,518.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,887,587.40. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,096,609.53. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,096,609.53.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 383 in the last 24 hours, 232 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $41,518.71 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002437, captured at 4:10 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01779 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:57:35 PM | sell | $236.48 | $0.01779 | 3.23 | 0.0002437 | 13,286.79 | voth...KFoG | |
| 08/02/2026 | 3:27:17 PM | buy | $241.62 | $0.01789 | 3.3 | 0.0002449 | 13,501.46 | 3j1Z...rSTY | |
| 08/02/2026 | 3:23:19 PM | buy | $299.59 | $0.01788 | 4.1 | 0.0002447 | 16,755.13 | 3cDg...cLqa | |
| 08/02/2026 | 3:11:49 PM | buy | $465.11 | $0.01786 | 6.36 | 0.0002443 | 26,033.61 | 4YNe...xWA6 | |
| 08/02/2026 | 3:10:48 PM | buy | $601.84 | $0.01783 | 8.23 | 0.0002438 | 33,751.71 | TZrE...eTpr | |
| 08/02/2026 | 3:09:44 PM | buy | $0.3562 | $0.01781 | 0.004873 | 0.0002436 | 20 | 2K2E...Y5Qj | |
| 08/02/2026 | 3:04:38 PM | buy | $0.08913 | $0.01779 | 0.00122 | 0.0002436 | 5 | 2E8U...QW5A | |
| 08/02/2026 | 2:54:02 PM | buy | $4.99 | $0.01779 | 0.06839 | 0.0002436 | 280.72 | 547d...WHH5 | |
| 08/02/2026 | 2:44:29 PM | buy | $44.63 | $0.01784 | 0.6099 | 0.0002438 | 2,501.14 | 623s...zaXA | |
| 08/02/2026 | 2:42:21 PM | sell | $12.94 | $0.01775 | 0.1768 | 0.0002426 | 728.95 | 4wo2...7Ndr | |
| 08/02/2026 | 2:41:01 PM | buy | $44.61 | $0.01783 | 0.6098 | 0.0002438 | 2,501.04 | 51ph...Wyya | |
| 08/02/2026 | 2:39:32 PM | sell | $159.78 | $0.01775 | 2.18 | 0.0002426 | 9,000 | 5Jqn...3KJi | |
| 08/02/2026 | 2:39:15 PM | buy | $160.57 | $0.01784 | 2.19 | 0.0002438 | 9,000 | 5TZE...6ddC | |
| 08/02/2026 | 2:31:44 PM | sell | $17.73 | $0.01773 | 0.2426 | 0.0002426 | 1,000 | cBfE...rMoH | |
| 08/02/2026 | 2:30:52 PM | sell | $141.95 | $0.01774 | 1.94 | 0.0002426 | 8,000 | ZG6R...wXCW | |
| 08/02/2026 | 2:15:42 PM | buy | $4.97 | $0.01773 | 0.0684 | 0.0002439 | 280.41 | SQj7...vMXe | |
| 08/02/2026 | 2:14:30 PM | buy | $4.99 | $0.01781 | 0.06841 | 0.0002439 | 280.43 | hYjq...hV2d | |
| 08/02/2026 | 2:13:42 PM | buy | $0.2353 | $0.01781 | 0.003221 | 0.0002439 | 13.2 | 2c3y...bwab | |
| 08/02/2026 | 2:11:47 PM | sell | $2.75 | $0.01772 | 0.03778 | 0.0002427 | 155.68 | 27LY...h2h2 | |
| 08/02/2026 | 2:11:25 PM | buy | $4.99 | $0.01781 | 0.06844 | 0.0002439 | 280.56 | 3nhk...kRGX |