WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02234
Price
0.0003073 SOL
TVL
$1.22M
MKT CAP
$12.4M
5m
0.00%
1h
-0.82%
4h
-3.64%
24h
-9.24%
Share
TXNS
739
Buys
410
Sells
329
Volume
155K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.39M
Pooled SOL:
$8,397.16

PONKE/SOL price stats on Solana

As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02234. PONKE price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $154,645.83. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,414,218.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,222,493.87. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,222,493.87.

The total transactions of PONKE/SOL is 739 in the last 24 hours, 410 of which are buy transactions, and 329 are sales transactions.

PONKE/SOL pool has a trading volume of $154,645.83 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003073, captured at 4:33 PM UTC.

The price of converting 1 PONKE to USD is $0.02234 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20264:32:04 PMbuy$0.3273$0.022340.0045020.000307314.64
3nMNd...HyyH
4nY6...rfxm
06/30/20264:29:35 PMbuy$9.77$0.022340.13440.0003073437.53
234yM...aiDk
4AJE...HXPB
06/30/20264:23:01 PMbuy$18.17$0.022380.24940.0003073811.7
CtPFZ...JKWH
4t7B...3V87
06/30/20264:21:16 PMbuy$64.53$0.022370.88590.0003072,884.8
FJx61...Rm6G
4Mqx...ofWL
06/30/20264:21:16 PMbuy$79.83$0.022371.090.00030713,567.46
FJx61...Rm6G
27XJ...Cix7
06/30/20264:18:02 PMbuy$0.09818$0.022380.0013460.0003074.38
HwUT3...nzgu
4uKF...Xh7m
06/30/20264:13:49 PMbuy$0.4505$0.022410.0061710.00030720.1
3nMNd...HyyH
2iuc...zxNo
06/30/20264:13:28 PMbuy$36.15$0.022420.49490.0003071,612.15
8szS6...mJk4
57v8...BtpM
06/30/20264:11:46 PMsell$25.65$0.022370.35020.00030551,146.43
DAMWd...1Egc
QNJj...Z1BJ
06/30/20263:58:12 PMbuy$79.97$0.022521.090.0003073,550.72
FJx61...Rm6G
31E8...DrZG
06/30/20263:58:12 PMbuy$79.94$0.022511.080.00030693,550.32
FJx61...Rm6G
59JV...CTPQ
06/30/20263:58:12 PMbuy$64.97$0.022510.88560.00030682,886.03
FJx61...Rm6G
5zy3...juEG
06/30/20263:52:55 PMbuy$0.09715$0.022530.0013220.00030684.31
GxDC9...pXSq
57hj...vLWw
06/30/20263:52:39 PMbuy$0.0833$0.022550.0011330.00030683.69
GxDC9...pXSq
5j4y...g3Xo
06/30/20263:46:32 PMbuy$0.09056$0.022630.0012270.00030684
R32xA...3kjk
V6Er...hsQC
06/30/20263:46:11 PMsell$67.09$0.022470.91160.00030532,985.94
FJx61...Rm6G
2USZ...rKQe
06/30/20263:46:09 PMsell$67.11$0.022470.91180.00030532,985.94
FJx61...Rm6G
5KVy...9vte
06/30/20263:46:08 PMsell$67.15$0.022480.91240.00030542,987.27
FJx61...Rm6G
25ot...CbWi
06/30/20263:46:07 PMsell$87.87$0.02251.190.00030553,905.01
FJx61...Rm6G
XxTV...9bt2
06/30/20263:46:07 PMsell$67.23$0.02250.91290.00030562,987.27
FJx61...Rm6G
4P7L...Ux35