Info about PONKE-SOL pair
- Pooled PONKE:
- 32.3M
- Pooled SOL:
- $7,167.31
PONKE/SOL price stats on Solana
As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01615. PONKE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $25,791.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,975,559.66. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,041,918.92. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,041,918.92.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,791.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002226, captured at 3:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01615 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:14:07 AM | buy | $396.6 | $0.01615 | 5.46 | 0.0002226 | 24,547.48 | 32bY...Yzi1 | |
| 08/07/2026 | 3:00:38 AM | sell | $2.68 | $0.01609 | 0.03696 | 0.0002213 | 167 | 3mhp...2psE | |
| 08/07/2026 | 2:56:57 AM | buy | $5.17 | $0.01616 | 0.07119 | 0.0002224 | 320 | 359M...dwPF | |
| 08/07/2026 | 2:50:22 AM | sell | $87.67 | $0.0161 | 1.2 | 0.0002214 | 5,444.44 | GHyk...6doX | |
| 08/07/2026 | 2:50:22 AM | sell | $54.25 | $0.0161 | 0.7459 | 0.0002214 | 3,368.11 | 4kmG...AQkA | |
| 08/07/2026 | 2:48:44 AM | sell | $83.33 | $0.01611 | 1.14 | 0.0002215 | 5,172.41 | yD27...W78Q | |
| 08/07/2026 | 2:48:44 AM | sell | $57.2 | $0.0161 | 0.7866 | 0.0002215 | 3,551.41 | 2B4g...LXmR | |
| 08/07/2026 | 2:37:46 AM | buy | $520.63 | $0.01615 | 7.17 | 0.0002224 | 32,231.59 | 7S14...LHb4 | |
| 08/07/2026 | 2:36:54 AM | sell | $56.65 | $0.01607 | 0.7795 | 0.0002212 | 3,523.28 | LUSe...ZWvw | |
| 08/07/2026 | 2:36:54 AM | sell | $79.92 | $0.01607 | 1.09 | 0.0002211 | 4,972.03 | 5wp9...iKen | |
| 08/07/2026 | 2:35:44 AM | buy | $0.7263 | $0.01615 | 0.01 | 0.0002223 | 44.96 | 3YKH...gemg | |
| 08/07/2026 | 2:34:43 AM | sell | $15.74 | $0.01607 | 0.2167 | 0.0002212 | 979.39 | FkZt...CY4E | |
| 08/07/2026 | 2:25:06 AM | buy | $88.15 | $0.01615 | 1.21 | 0.0002223 | 5,456.39 | 2Twt...ytQg | |
| 08/07/2026 | 2:25:06 AM | buy | $54.95 | $0.01615 | 0.7563 | 0.0002223 | 3,402.13 | 4QSc...Qu7e | |
| 08/07/2026 | 2:24:04 AM | buy | $83.95 | $0.01614 | 1.15 | 0.0002222 | 5,201.2 | 2FJJ...XWVT | |
| 08/07/2026 | 2:24:04 AM | buy | $54.9 | $0.01613 | 0.756 | 0.0002221 | 3,402.59 | 1bXi...FaCm | |
| 08/07/2026 | 2:23:44 AM | buy | $4.99 | $0.01612 | 0.0688 | 0.0002221 | 309.72 | 3cp6...rpb7 | |
| 08/07/2026 | 2:23:13 AM | buy | $4.99 | $0.01612 | 0.06883 | 0.0002221 | 309.85 | 5Dvf...vFJY | |
| 08/07/2026 | 2:22:32 AM | buy | $79.93 | $0.01612 | 1.1 | 0.0002221 | 4,958.19 | 3JkK...864r | |
| 08/07/2026 | 2:22:32 AM | buy | $54.83 | $0.01611 | 0.7555 | 0.000222 | 3,402.23 | 5CgG...2UED |