WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02225
Price
0.0002885 SOL
TVL
$1.26M
MKT CAP
$12.4M
5m
-0.62%
1h
-0.30%
4h
-1.02%
24h
0.21%
Share
TXNS
242
Buys
112
Sells
130
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.29M
Pooled SOL:
$8,147.65

PONKE/SOL price stats on Solana

As of July 13, 2026, the current price of PONKE token on DEX Raydium is $0.02225. PONKE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $20,487.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,362,158.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,257,874.55. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,257,874.55.

The total transactions of PONKE/SOL is 242 in the last 24 hours, 112 of which are buy transactions, and 130 are sales transactions.

PONKE/SOL pool has a trading volume of $20,487.22 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002885, captured at 12:46 AM UTC.

The price of converting 1 PONKE to USD is $0.02225 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202612:43:26 AMbuy$197.05$0.022252.550.00028858,855.2
j1opm...nngb
4ShM...rzbw
07/13/202612:43:18 AMbuy$79.95$0.022231.030.00028843,595.92
FJx61...Rm6G
54yR...T4ac
07/13/202612:43:18 AMbuy$66.39$0.022240.86120.00028842,985.46
FJx61...Rm6G
4UrJ...81X3
07/13/202612:43:18 AMsell$1,344.26$0.0221617.430.000287560,637.67
52dDE...zRRp
SG2a...DPf5
07/13/202612:38:40 AMbuy$0.2952$0.022390.0038230.0002913.18
4jjEX...betE
3Xtv...c352
07/13/202612:38:29 AMbuy$49.93$0.022390.64650.00028992,229.49
FmZxu...HpVH
3Am3...nety
07/13/202612:32:54 AMbuy$81.4$0.022481.040.00028983,620.44
FJx61...Rm6G
s1M7...ioPL
07/13/202612:32:54 AMbuy$87.7$0.022491.130.00028993,899.53
FJx61...Rm6G
2Uir...KKVz
07/13/202612:32:54 AMbuy$66.82$0.022480.86140.00028972,972.52
FJx61...Rm6G
5ezE...LEPf
07/13/202612:24:26 AMbuy$299.52$0.022533.850.000289613,293.29
2YtTK...yw39
63UR...ToUq
07/13/202612:17:09 AMbuy$11.61$0.022560.14890.0002894514.54
HKVkk...rNCm
6zj6...Swzv
07/13/202612:11:10 AMbuy$49.82$0.022570.63880.00028942,207.23
j1opm...nngb
5uq5...zedY
07/13/202612:11:06 AMsell$90.73$0.022481.160.0002884,035.47
FJx61...Rm6G
ziKj...CGTw
07/13/202612:11:06 AMsell$69.15$0.022470.8860.0002883,076.31
FJx61...Rm6G
tvDu...2Mv1
07/13/202612:05:24 AMbuy$0.1937$0.02240.0025040.00028958.64
ESuvj...Jbg8
5Zdc...94RH
07/13/202612:05:23 AMsell$1,482.87$0.0223419.160.000288866,366.57
FkaLn...3MZp
fyuf...uYEp
07/13/202612:02:44 AMsell$88.16$0.022321.140.00028953,949.84
FJx61...Rm6G
4rhR...SLru
07/13/202612:02:44 AMsell$68.46$0.022330.8880.00028963,065.76
FJx61...Rm6G
3QPM...25Px
07/13/202612:02:44 AMsell$83.98$0.022321.080.00028963,761.75
FJx61...Rm6G
5czR...xTVz
07/12/202611:29:59 PMbuy$150.06$0.022351.950.0002916,713.56
5RavS...PL65
4gmd...zHw7