WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02089
Price
0.0001927 SOL
TVL
$1.46M
MKT CAP
$11.6M
5m
0%
1h
-0.91%
4h
-0.90%
24h
-0.97%
Share
TXNS
430
Buys
262
Sells
168
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.05M
Pooled SOL:
$6,718.36

PONKE/SOL price stats on Solana

As of October 12, 2026, the current price of PONKE token on DEX Raydium is $0.02089. PONKE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $36,538.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,610,228.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,460,923.61. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,460,923.61.

The total transactions of PONKE/SOL is 430 in the last 24 hours, 262 of which are buy transactions, and 168 are sales transactions.

PONKE/SOL pool has a trading volume of $36,538.84 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001927, captured at 3:02 PM UTC.

The price of converting 1 PONKE to USD is $0.02089 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20262:49:31 PMbuy$407.57$0.020893.750.000192719,501.87
51d5A...5HuG
Cc1L...CfPW
10/12/20262:49:30 PMbuy$407.33$0.020873.750.000192519,512.16
AGws1...ndUw
3Qtg...qF5H
10/12/20262:48:41 PMbuy$29.96$0.020870.27620.00019241,435.64
E3Rzd...xE6Z
5Zv7...1iej
10/12/20262:46:14 PMbuy$23.47$0.020860.21630.00019231,125.08
Gh6oi...UeFU
52ZT...SmH8
10/12/20262:46:17 PMbuy$30.03$0.020920.27610.00019231,435.43
E3Rzd...xE6Z
5ibv...ssjs
10/12/20262:44:24 PMsell$12.09$0.020830.11110.0001913580.74
NALUn...p2zD
4zsf...mD5V
10/12/20262:40:01 PMbuy$29.97$0.020870.27610.00019231,435.9
E3Rzd...xE6Z
3Lsd...KgLA
10/12/20262:39:45 PMbuy$64.02$0.02090.58870.00019223,061.94
7gEQ6...io6h
29w4...TUHS
10/12/20262:39:40 PMbuy$38.56$0.020880.35510.00019221,846.93
APVT9...YuLu
5ZUa...PhMF
10/12/20262:39:39 PMbuy$63.9$0.020870.58840.00019223,061.08
7gEQ6...io6h
3ZU6...45xd
10/12/20262:39:09 PMbuy$29.96$0.02090.27550.00019221,433.29
E3Rzd...xE6Z
fKxu...4AWZ
10/12/20262:39:06 PMbuy$63.95$0.020930.58720.00019213,055.43
7gEQ6...io6h
415x...zFpL
10/12/20262:38:24 PMbuy$396.91$0.020983.630.00019218,912.96
AGws1...ndUw
2bMB...53k6
10/12/20262:38:24 PMbuy$396.99$0.020963.630.000191818,937.42
51d5A...5HuG
2pTK...9D6a
10/12/20262:25:24 PMbuy$4.99$0.020980.045660.0001917238.12
Fr9kv...kWjH
4PMR...YPu4
10/12/20262:22:36 PMsell$30.9$0.020890.28210.00019081,478.73
4wKZe...rBvB
4Kc3...WUSW
10/12/20262:22:20 PMbuy$4.99$0.021020.045570.0001917237.66
Fr9kv...kWjH
3RZY...W5WK
10/12/20262:22:13 PMbuy$29.98$0.021030.27340.00019171,425.98
E3Rzd...xE6Z
3Ds1...nrxy
10/12/20262:22:06 PMbuy$4.99$0.021010.045570.0001917237.69
4ys5y...t2eq
YEpb...K32A
10/12/20262:21:39 PMbuy$4.99$0.021030.045540.0001917237.5
Fr9kv...kWjH
4odN...vJcQ