WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03288
Price
0.0003994 SOL
TVL
$1.57M
MKT CAP
$18.3M
5m
0%
1h
-0.70%
4h
-0.92%
24h
-2.65%
Share
TXNS
630
Buys
335
Sells
295
Volume
75K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.83M
Pooled SOL:
$9,550.33

PONKE/SOL price stats on Solana

As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03288. PONKE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $74,519.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,268,599.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,569,895.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,569,895.02.

The total transactions of PONKE/SOL is 630 in the last 24 hours, 335 of which are buy transactions, and 295 are sales transactions.

PONKE/SOL pool has a trading volume of $74,519.04 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003994, captured at 8:42 AM UTC.

The price of converting 1 PONKE to USD is $0.03288 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20268:28:43 AMsell$85.57$0.032881.030.00039942,602.24k6N...NTfq
05/30/20268:28:43 AMsell$219.82$0.032872.670.00039966,687.442xa6...p17X
05/30/20268:28:22 AMbuy$99.8$0.033041.210.00040163,020.672FwL...JXPM
05/30/20268:11:40 AMsell$6.57$0.032890.079920.00039962005kPd...ZfTM
05/30/20268:11:25 AMbuy$6.61$0.033060.080320.0004016200235E...cPMx
05/30/20267:57:23 AMbuy$199.84$0.033032.420.00040156,049.434DyV...qnJ8
05/30/20267:57:23 AMbuy$82.88$0.0330210.00040132,509.755TDT...W5XN
05/30/20267:46:58 AMsell$5.05$0.032840.061460.0003993153.95MRR...jks3
05/30/20267:46:56 AMsell$5.06$0.032920.061610.0004003153.92eD5...xAhz
05/30/20267:42:49 AMsell$85.34$0.032861.030.00039962,596.9t6z9...hC1k
05/30/20267:42:49 AMsell$219.1$0.032852.660.00039946,669.694hhg...Lsuk
05/30/20267:42:45 AMsell$85.63$0.032881.040.00039992,603.884KrF...st9L
05/30/20267:42:46 AMsell$220.2$0.032872.670.00039976,698.05rY81...9FdT
05/30/20267:42:44 AMbuy$0.3734$0.033050.004540.000401911.292Baf...cK3h
05/30/20267:42:44 AMsell$220.17$0.03292.670.00046,691.952Q17...U4vA
05/30/20267:42:44 AMsell$85.65$0.032911.040.00040022,602.3xmCZ...opWb
05/30/20267:42:39 AMsell$85.76$0.032941.040.00040032,603.09SZN1...4eGm
05/30/20267:42:38 AMsell$217.95$0.032962.640.00040056,610.994jAA...G7Fi
05/30/20267:42:38 AMsell$85.94$0.032951.040.00040042,607.855m5f...Kq6t
05/30/20267:40:46 AMbuy$5.59$0.033110.068020.0004026168.933wJM...FNeL