WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0241
Price
0.0003342 SOL
TVL
$1.26M
MKT CAP
$13.4M
5m
0%
1h
-0.28%
4h
-1.25%
24h
1.10%
Share
TXNS
617
Buys
280
Sells
337
Volume
79K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.18M
Pooled SOL:
$8,774.84

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.0241. PONKE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $79,374.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,390,482.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,263,892.18. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,263,892.18.

The total transactions of PONKE/SOL is 617 in the last 24 hours, 280 of which are buy transactions, and 337 are sales transactions.

PONKE/SOL pool has a trading volume of $79,374.22 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003342, captured at 8:38 AM UTC.

The price of converting 1 PONKE to USD is $0.0241 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20268:29:52 AMsell$19.06$0.02410.26440.0003342791.04
DZE16...Hm89
rPKJ...MZFi
06/27/20268:20:57 AMsell$11.18$0.024080.15520.0003342464.44
5oyS1...mXM1
5ifq...UB8s
06/27/20268:14:55 AMbuy$0.2027$0.024220.0028120.00033598.37
GgGap...Dujt
565q...4cPa
06/27/20268:12:01 AMsell$0.477$0.02410.0066160.000334219.79
3AYNF...wfB2
3s2S...EnRb
06/27/20267:41:14 AMbuy$0.3956$0.024170.00550.000335916.37
btcf1...7DfE
2S1J...CLwH
06/27/20267:22:00 AMbuy$0.2249$0.024190.0031230.00033599.29
ESuvj...Jbg8
23ef...YWth
06/27/20267:09:00 AMbuy$0.2314$0.024190.0032140.00033599.56
ESuvj...Jbg8
eNez...mkJX
06/27/20267:07:53 AMbuy$0.5004$0.024180.006950.000335920.68
3AYNF...wfB2
3bSn...CUng
06/27/20267:02:55 AMsell$6.02$0.024080.083570.0003342250
7rtiK...Xy1q
4Ged...fJ4W
06/27/20267:02:36 AMbuy$6.05$0.02420.083990.0003359250
7rtiK...Xy1q
5E6P...Fiq8
06/27/20266:39:57 AMbuy$3.68$0.024220.051080.0003359152.04
CtPFZ...JKWH
478E...2bL2
06/27/20266:38:11 AMbuy$0.3801$0.024170.0052820.000335915.72
CtPFZ...JKWH
3yd7...V7y5
06/27/20266:22:59 AMbuy$12.09$0.024090.16860.0003359501.96
8szS6...mJk4
5Zxn...Nbu1
06/27/20266:20:43 AMsell$199.63$0.023982.780.00033438,322.92
FJx61...Rm6G
3AmJ...oeYZ
06/27/20266:19:41 AMbuy$0.5785$0.024090.0080710.000336124.01
4w4KX...8bxB
4FTw...F2sF
06/27/20266:01:13 AMbuy$0.2536$0.02410.0035370.000336110.52
5wMHF...XYUQ
3dK9...qcod
06/27/20265:59:10 AMbuy$0.2538$0.024120.0035370.000336110.52
ESuvj...Jbg8
4RDe...7tdk
06/27/20265:52:55 AMbuy$0.2784$0.02410.0038820.000336111.55
theo9...JpYs
yJZE...bRz4
06/27/20265:52:55 AMbuy$0.1719$0.02410.0023980.00033617.13
GxDC9...pXSq
3kGU...pjGh
06/27/20265:50:14 AMsell$36.96$0.023970.51570.00033441,541.89
6z4Te...jrFE
5Tzf...bJxK