Info about PONKE-SOL pair
- Pooled PONKE:
- 25.93M
- Pooled SOL:
- $8,856.96
PONKE/SOL price stats on Solana
As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.023. PONKE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $61,335.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,777,809.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,190,508.37. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,190,508.37.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 529 in the last 24 hours, 257 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $61,335.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003428, captured at 10:36 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.023 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:36:04 PM | buy | $69 | $0.023 | 1.02 | 0.0003428 | 3,000 | 2DWb...TaXr | |
| 06/25/2026 | 10:30:00 PM | buy | $359.81 | $0.02294 | 5.37 | 0.0003426 | 15,683.13 | azbv...JigV | |
| 06/25/2026 | 10:22:42 PM | buy | $0.08881 | $0.0229 | 0.001327 | 0.0003424 | 3.87 | Qrax...rGB2 | |
| 06/25/2026 | 10:12:59 PM | sell | $64.61 | $0.0228 | 0.9657 | 0.0003407 | 2,833.97 | 58e7...r2Cg | |
| 06/25/2026 | 10:12:58 PM | sell | $64.65 | $0.0228 | 0.9663 | 0.0003408 | 2,835.22 | 2ViD...ADbF | |
| 06/25/2026 | 10:12:58 PM | sell | $64.64 | $0.02283 | 0.9661 | 0.0003412 | 2,831.49 | 5yHt...iqjH | |
| 06/25/2026 | 10:12:58 PM | sell | $248.79 | $0.02281 | 3.71 | 0.000341 | 10,902.74 | 2g73...J9a1 | |
| 06/25/2026 | 10:09:55 PM | buy | $30.84 | $0.02301 | 0.4595 | 0.0003429 | 1,340.09 | 5wS7...8WnK | |
| 06/25/2026 | 10:09:34 PM | sell | $64.62 | $0.02289 | 0.9638 | 0.0003415 | 2,822.15 | 3UAD...ckCS | |
| 06/25/2026 | 10:09:34 PM | sell | $239.51 | $0.02288 | 3.57 | 0.0003413 | 10,465.56 | cFRr...AYeg | |
| 06/25/2026 | 10:05:01 PM | buy | $1.26 | $0.02305 | 0.01887 | 0.0003432 | 55 | 5jaJ...b1pH | |
| 06/25/2026 | 10:02:51 PM | sell | $1,879.56 | $0.02302 | 27.96 | 0.0003426 | 81,630.79 | 42Zc...uPiS | |
| 06/25/2026 | 10:02:47 PM | sell | $0.277 | $0.02309 | 0.004123 | 0.0003437 | 11.99 | wPzw...yDLk | |
| 06/25/2026 | 10:00:38 PM | sell | $0.4958 | $0.02306 | 0.007387 | 0.0003437 | 21.49 | 3Eth...Z6vv | |
| 06/25/2026 | 10:00:39 PM | sell | $0.6357 | $0.02306 | 0.009472 | 0.0003437 | 27.55 | 27cP...cULa | |
| 06/25/2026 | 10:00:38 PM | buy | $230.76 | $0.02317 | 3.43 | 0.0003453 | 9,955.89 | 412h...NELM | |
| 06/25/2026 | 10:00:37 PM | buy | $62.81 | $0.02316 | 0.9358 | 0.0003451 | 2,711.71 | VEVz...v7pM | |
| 06/25/2026 | 10:00:37 PM | buy | $30.91 | $0.02316 | 0.4605 | 0.0003451 | 1,334.28 | 2uhD...VuZo | |
| 06/25/2026 | 10:00:37 PM | buy | $100 | $0.02315 | 1.48 | 0.000345 | 4,318.39 | 3gQF...nyQm | |
| 06/25/2026 | 10:00:37 PM | buy | $1,884.15 | $0.02308 | 28.06 | 0.0003438 | 81,630.79 | 4dwq...c1Hd |