WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02486
Price
0.0003914 SOL
TVL
$1.2M
MKT CAP
$13.8M
5m
0%
1h
-0.08%
4h
-0.71%
24h
-3.65%
Share
TXNS
473
Buys
281
Sells
192
Volume
55K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.14M
Pooled SOL:
$9,476.23

PONKE/SOL price stats on Solana

As of June 10, 2026, the current price of PONKE token on DEX Raydium is $0.02486. PONKE price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $54,792.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,814,628.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,202,310.90. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,202,310.90.

The total transactions of PONKE/SOL is 473 in the last 24 hours, 281 of which are buy transactions, and 192 are sales transactions.

PONKE/SOL pool has a trading volume of $54,792.42 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003914, captured at 12:25 PM UTC.

The price of converting 1 PONKE to USD is $0.02486 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202612:06:00 PMsell$5.04$0.024860.079390.0003914202.79
GFKCN...Q772
5kAC...gKuZ
06/10/202612:04:59 PMsell$0.5408$0.024810.0085320.000391521.79
GFKCN...Q772
2Vnu...a4Rg
06/10/202611:52:05 AMsell$11.15$0.024870.17550.0003915448.3
GcTnc...giXF
4F2p...X6MP
06/10/202611:47:49 AMsell$199.98$0.024873.140.00039168,038.58
FJx61...Rm6G
4t7C...yKFK
06/10/202611:42:50 AMsell$0.008513$0.02480.00013440.00039170.3431
6ooVB...hyBd
5gJA...iQsf
06/10/202611:36:42 AMsell$2.97$0.024770.047010.0003917120
7rtiK...Xy1q
2wig...53n1
06/10/202611:36:18 AMbuy$2.98$0.024880.047240.0003937120
7rtiK...Xy1q
5Fn9...BhRg
06/10/202611:22:32 AMsell$199.98$0.024883.140.00039198,035.35
FJx61...Rm6G
28pP...WCZe
06/10/202611:04:48 AMbuy$209.78$0.024863.320.00039388,437.57
FJx61...Rm6G
2AbN...QVNJ
06/10/202611:03:47 AMbuy$199.66$0.024983.140.00039367,990.58
FJx61...Rm6G
4Rhp...JCbB
06/10/202610:55:54 AMsell$448.6$0.024887.060.000391718,027.24
7JCe3...dG8k
2g9e...5aSx
06/10/202610:41:59 AMsell$0.01944$0.024860.00030650.0003920.7819
4G3KW...eJgM
3oQ3...8yaJ
06/10/202610:41:50 AMsell$0.02015$0.024860.00031780.0003920.8106
4G3KW...eJgM
3EGX...YVmL
06/10/20269:55:58 AMsell$200.03$0.024923.140.00039228,025.68
FJx61...Rm6G
5bCg...NAvG
06/10/20269:52:22 AMsell$14.73$0.024930.23180.0003923590.93
2LBro...ZSCV
wYdE...UJNx
06/10/20269:52:09 AMsell$0.1182$0.024930.001860.00039234.74
2FgGU...ip8G
5NxB...3cXz
06/10/20269:45:43 AMsell$122.85$0.024951.930.00039244,923.16
prUWZ...9bmv
yupD...xWnP
06/10/20269:39:16 AMsell$3.39$0.024980.05330.0003925135.8
FYmbd...bMdV
4RVK...QLNJ
06/10/20269:22:55 AMbuy$209.82$0.024873.320.00039438,433.62
FJx61...Rm6G
3cDm...uPVA
06/10/20269:21:44 AMbuy$199.95$0.02493.160.0003948,029.74
FJx61...Rm6G
2x9T...vaer