- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.96M
- Pooled SOL:
- $6,921.28
PONKE/SOL price stats on Solana
As of September 28, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $23,157.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,512,073.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,654,242.83. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,654,242.83.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 439 in the last 24 hours, 118 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $23,157.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002032, captured at 5:14 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02432 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:53:48 AM | sell | $1.94 | $0.02432 | 0.01626 | 0.0002032 | 80 | 5E4t...iZE4 | |
| 09/28/2026 | 4:43:15 AM | sell | $4.97 | $0.02442 | 0.04138 | 0.0002032 | 203.58 | cgpS...2jpm | |
| 09/28/2026 | 4:39:17 AM | sell | $4.97 | $0.02441 | 0.04145 | 0.0002032 | 203.91 | 5dF4...MJ5C | |
| 09/28/2026 | 4:31:34 AM | sell | $420.28 | $0.02444 | 3.49 | 0.0002033 | 17,194.68 | UNWM...fuDV | |
| 09/28/2026 | 4:23:06 AM | buy | $0.3314 | $0.02456 | 0.002759 | 0.0002045 | 13.49 | 5imH...b5Lv | |
| 09/28/2026 | 4:22:17 AM | sell | $974.16 | $0.02435 | 8.14 | 0.0002037 | 40,000 | 3cWF...hEvF | |
| 09/28/2026 | 4:20:36 AM | sell | $4.97 | $0.02451 | 0.0414 | 0.0002039 | 203 | V2vW...SptH | |
| 09/28/2026 | 4:08:38 AM | sell | $5.12 | $0.02439 | 0.04283 | 0.0002039 | 210 | 2NRL...nTrj | |
| 09/28/2026 | 4:08:11 AM | buy | $5.2 | $0.02455 | 0.04348 | 0.0002049 | 212.12 | 4HqL...UEnU | |
| 09/28/2026 | 3:42:56 AM | sell | $4.97 | $0.02453 | 0.04135 | 0.0002039 | 202.75 | 4yvR...sd9w | |
| 09/28/2026 | 3:42:15 AM | sell | $4.97 | $0.02452 | 0.04137 | 0.0002039 | 202.83 | 2xn5...me1r | |
| 09/28/2026 | 3:41:24 AM | sell | $1.59 | $0.02436 | 0.01338 | 0.0002039 | 65.61 | 49b1...siYf | |
| 09/28/2026 | 3:40:22 AM | sell | $4.97 | $0.02451 | 0.0414 | 0.0002039 | 203 | 3LsC...F2SF | |
| 09/28/2026 | 3:39:31 AM | sell | $4.97 | $0.02451 | 0.0414 | 0.0002039 | 203 | 39cA...3S7t | |
| 09/28/2026 | 3:38:49 AM | sell | $4.95 | $0.02438 | 0.0414 | 0.0002039 | 203 | 4tD5...f8Go | |
| 09/28/2026 | 3:37:27 AM | sell | $4.94 | $0.02437 | 0.0414 | 0.0002039 | 203 | 4r5m...rRKQ | |
| 09/28/2026 | 3:31:48 AM | sell | $4.97 | $0.0244 | 0.04156 | 0.0002039 | 203.74 | 271r...Sh6G | |
| 09/28/2026 | 3:29:25 AM | sell | $1.53 | $0.02444 | 0.01282 | 0.0002039 | 62.86 | 64bU...4h44 | |
| 09/28/2026 | 3:19:54 AM | sell | $4.98 | $0.02457 | 0.04134 | 0.0002039 | 202.67 | 2A2S...u8rL | |
| 09/28/2026 | 3:19:03 AM | sell | $4.95 | $0.02444 | 0.04134 | 0.0002039 | 202.67 | 5d8k...rbqj |