WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01641
Price
0.0002148 SOL
TVL
$1.08M
MKT CAP
$9.1M
5m
0%
1h
0.43%
4h
-1.35%
24h
1.16%
Share
TXNS
998
Buys
459
Sells
539
Volume
66K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.87M
Pooled SOL:
$7,045.56

PONKE/SOL price stats on Solana

As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.01641. PONKE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $66,482.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,117,164.82. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,077,586.51. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,077,586.51.

The total transactions of PONKE/SOL is 998 in the last 24 hours, 459 of which are buy transactions, and 539 are sales transactions.

PONKE/SOL pool has a trading volume of $66,482.92 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002148, captured at 8:20 AM UTC.

The price of converting 1 PONKE to USD is $0.01641 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20268:12:59 AMbuy$0.04917$0.016410.00064380.00021482.994SW8...1zGG
08/09/20267:52:05 AMsell$12.68$0.016290.16640.0002138778.725CWq...dBnM
08/09/20267:50:59 AMsell$69.57$0.01630.91230.00021384,266.43eK7...S4CL
08/09/20267:35:37 AMsell$80.39$0.016261.050.00021344,942.7533uY...mVf1
08/09/20267:35:38 AMbuy$34.51$0.016370.45280.00021472,108.044Bd4...i1NX
08/09/20267:35:38 AMbuy$272.86$0.016363.580.000214616,676.923VEq...zuLD
08/09/20267:35:38 AMbuy$56.64$0.016350.74320.00021453,464.1938Hq...YVjF
08/09/20267:35:39 AMbuy$56.64$0.016370.74320.00021493,458.474Z9c...oMUN
08/09/20267:35:38 AMbuy$98.17$0.016371.280.00021485,995.484e2c...7cMr
08/09/20267:35:37 AMbuy$79.92$0.016341.040.00021444,888.822dmV...zEFG
08/09/20267:35:36 AMsell$76.75$0.0162710.00021344,717.4444mz...CFKR
08/09/20267:35:36 AMsell$52.83$0.016270.69320.00021353,246.452dWp...3Naf
08/09/20267:33:33 AMbuy$0.1439$0.016370.0018860.00021468.792Drv...Rr8M
08/09/20267:33:02 AMsell$58.28$0.016290.76430.00021363,577.215sQa...W2bC
08/09/20267:33:02 AMsell$78.4$0.016281.020.00021364,813.255yjb...15Tt
08/09/20267:33:02 AMsell$58.18$0.016280.7630.00021353,572.812tVZ...ST7K
08/09/20267:29:17 AMbuy$0.7396$0.01640.0096860.000214745.15GA4...HbiX
08/09/20267:28:57 AMsell$81.61$0.016321.060.00021375,000.3935LU...gVNJ
08/09/20267:26:28 AMsell$81.83$0.016311.070.00021385,016.32tfaX...YZu8
08/09/20267:26:28 AMsell$58.31$0.016310.76420.00021383,573.59z85D...Qy8L