WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01651
Price
0.000189 SOL
TVL
$1.17M
MKT CAP
$9.2M
5m
0.19%
1h
-1.99%
4h
-1.73%
24h
-3.47%
Share
TXNS
422
Buys
111
Sells
311
Volume
26K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.42M
Pooled SOL:
$6,675.35

PONKE/SOL price stats on Solana

As of November 9, 2026, the current price of PONKE token on DEX Raydium is $0.01651. PONKE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $25,740.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,173,442.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,167,968.48. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,167,968.48.

The total transactions of PONKE/SOL is 422 in the last 24 hours, 111 of which are buy transactions, and 311 are sales transactions.

PONKE/SOL pool has a trading volume of $25,740.82 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000189, captured at 3:27 AM UTC.

The price of converting 1 PONKE to USD is $0.01651 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:21:39 AMbuy$174.77$0.0165120.00018910,584.41
GCvHh...PzvM
n5K2...1SXK
11/09/20263:19:37 AMbuy$86.93$0.016520.9940.00018895,261.46
GCvHh...PzvM
WmmJ...a3Gc
11/09/20263:17:33 AMsell$0.08167$0.016420.00093480.00018794.97
7yvoD...sPpG
rLLx...nRDs
11/09/20263:17:30 AMbuy$0.5722$0.01650.0065490.000188934.66
A7XUr...kLmT
2txZ...6W5W
11/09/20263:17:29 AMsell$0.1209$0.016420.0013840.00018797.36
HFJDd...cQV2
5ibP...cp7y
11/09/20263:17:04 AMbuy$4.99$0.016480.057210.0001889302.85
Fr9kv...kWjH
2ykr...1B5T
11/09/20263:16:30 AMsell$0.04541$0.01640.00052040.00018792.76
CdSkv...dG8i
3Nto...T6BJ
11/09/20263:16:19 AMbuy$155.73$0.016471.780.00018889,454.3
GCvHh...PzvM
2EfE...GYq6
11/09/20263:15:21 AMbuy$4.25$0.016480.048790.0001887258.46
APVT9...YuLu
2aWZ...voaT
11/09/20263:15:20 AMbuy$12.64$0.016480.14480.0001887767.04
EwnHg...S6XQ
5ndX...9Zoc
11/09/20263:15:13 AMbuy$38.47$0.016480.44070.00018872,334.8
APVT9...YuLu
5JyG...bmdb
11/09/20263:14:56 AMsell$5.17$0.016390.05930.0001878315.72
PNLCQ...2tvF
3TRJ...Xny7
11/09/20263:14:55 AMbuy$113.33$0.016471.290.00018876,877.93
EwnHg...S6XQ
4kQu...R6zX
11/09/20263:14:54 AMsell$5.18$0.016420.05940.0001881315.72
PNLCQ...2tvF
4cFg...6SLG
11/09/20263:14:54 AMbuy$119.07$0.016471.360.00018867,228.94
EwnHg...S6XQ
vj9D...gmzm
11/09/20263:14:51 AMbuy$78.88$0.016470.90270.00018854,786.57
GCvHh...PzvM
2oxZ...UFUb
11/09/20263:14:49 AMbuy$197.02$0.016452.250.000188511,971.22
GCvHh...PzvM
4WHz...7H2F
11/09/20263:14:49 AMbuy$18.16$0.016450.2080.00018841,103.85
GCvHh...PzvM
4xqK...HN7H
11/09/20263:14:12 AMbuy$0.009964$0.016450.0001140.00018840.6054
HFJDt...vuV2
2ASU...tnrY
11/09/20263:14:08 AMbuy$49.93$0.016450.57160.00018843,034.26
AqJWm...koEH
2BtQ...8Zht