WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02564
Price
0.0003688 SOL
TVL
$1.28M
MKT CAP
$14.2M
5m
-0.30%
1h
0.17%
4h
0.22%
24h
-3.15%
Share
TXNS
391
Buys
241
Sells
150
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.91M
Pooled SOL:
$9,202.79

PONKE/SOL price stats on Solana

As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02564. PONKE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $42,111.74. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,245,146.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,278,504.52. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,278,504.52.

The total transactions of PONKE/SOL is 391 in the last 24 hours, 241 of which are buy transactions, and 150 are sales transactions.

PONKE/SOL pool has a trading volume of $42,111.74 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003688, captured at 9:54 PM UTC.

The price of converting 1 PONKE to USD is $0.02564 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:51:46 PMsell$5.02$0.025640.072290.0003688196
PNLCQ...2tvF
2FTi...YRYD
06/18/20269:51:44 PMsell$5.03$0.02570.072470.0003697196
PNLCQ...2tvF
3DHL...qZFQ
06/18/20269:51:12 PMbuy$67.51$0.025750.97110.00037042,621.62
FJx61...Rm6G
5NjN...yxK6
06/18/20269:51:12 PMbuy$209.93$0.025763.010.00037058,148.97
FJx61...Rm6G
2wgr...JmB6
06/18/20269:48:59 PMbuy$199.7$0.025722.870.00037017,764.62
FJx61...Rm6G
4LP4...FVjU
06/18/20269:48:59 PMbuy$73.43$0.025731.050.00037032,853.87
44zas...XPti
5ZEQ...8xMz
06/18/20269:42:22 PMbuy$34.24$0.025680.49330.000371,333.09
234yM...aiDk
2Y5J...23Ch
06/18/20269:40:07 PMbuy$34$0.025670.490.000371,324.47
234yM...aiDk
4U5s...nVvB
06/18/20269:33:04 PMsell$603.72$0.025688.660.000368723,501.85
HgPFz...GJaX
5188...LCrX
06/18/20269:32:53 PMbuy$0.5004$0.025820.0071890.000370919.37
6voLe...Npfj
4q6B...3Y1X
06/18/20269:09:45 PMbuy$459.04$0.025886.570.000370617,735.62
9eqX9...SpY3
Q6sm...opXg
06/18/20269:09:40 PMsell$11.38$0.025730.1630.0003685442.47
CvGgo...rsvW
671i...Lgor
06/18/20269:09:39 PMbuy$224.81$0.025843.210.00037028,697.43
vmpGn...g7c8
5c4o...hc4W
06/18/20269:09:40 PMbuy$88.42$0.025861.260.00037033,419.06
9XQLD...FqXY
3Zxg...t5aa
06/18/20269:09:38 PMbuy$341.91$0.025824.890.000369813,239.34
G1TVa...87oC
3pxC...czBv
06/18/20269:09:37 PMbuy$641$0.025789.180.000369324,858.33
CvGgo...rsvW
3vgq...Aeza
06/18/20268:52:12 PMsell$2.37$0.025590.034120.000367192.96
AaaUG...YURv
HTvk...A8vg
06/18/20268:47:27 PMsell$220.31$0.025593.160.00036728,606.54
FJx61...Rm6G
Ptk8...JWYN
06/18/20268:47:26 PMsell$63.23$0.025610.90720.00036732,469.28
FJx61...Rm6G
5m3n...2bTq
06/18/20268:45:40 PMsell$2.14$0.025620.030710.000367483.6
6ohAL...986r
59YG...Dnt7