- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.64M
- Pooled SOL:
- $8,329.35
PONKE/SOL price stats on Solana
As of July 4, 2026, the current price of PONKE token on DEX Raydium is $0.02462. PONKE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $91,527.32. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,679,050.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,362,810.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,362,810.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 562 in the last 24 hours, 270 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $91,527.32 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003006, captured at 10:35 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02462 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:15:51 PM | sell | $2.58 | $0.02462 | 0.03156 | 0.0003006 | 105 | 3Jdf...RhjN | |
| 07/04/2026 | 10:13:51 PM | buy | $2.59 | $0.02474 | 0.03172 | 0.0003021 | 105 | 2reo...SN4d | |
| 07/04/2026 | 10:08:33 PM | buy | $83.77 | $0.02474 | 1.02 | 0.0003021 | 3,385.53 | 5yS1...rNdM | |
| 07/04/2026 | 10:08:33 PM | buy | $70.27 | $0.02473 | 0.858 | 0.000302 | 2,840.44 | 3PW2...Jp7z | |
| 07/04/2026 | 10:06:52 PM | sell | $5.41 | $0.02461 | 0.06611 | 0.0003005 | 220 | 3uub...fJe6 | |
| 07/04/2026 | 10:04:08 PM | buy | $5.44 | $0.02472 | 0.06644 | 0.000302 | 220 | 2dHW...WPry | |
| 07/04/2026 | 10:02:07 PM | sell | $40.28 | $0.02462 | 0.4917 | 0.0003005 | 1,636.3 | 21X5...xcze | |
| 07/04/2026 | 10:00:42 PM | sell | $223.54 | $0.02465 | 2.72 | 0.0003006 | 9,068.75 | 4Z9L...kfDG | |
| 07/04/2026 | 9:51:14 PM | buy | $12.92 | $0.02474 | 0.1578 | 0.0003022 | 522.35 | JdFk...iDF6 | |
| 07/04/2026 | 9:44:45 PM | buy | $267.79 | $0.02474 | 3.26 | 0.0003021 | 10,820.5 | 42RT...eFSv | |
| 07/04/2026 | 9:42:34 PM | sell | $2.65 | $0.02462 | 0.03245 | 0.0003005 | 108 | 7uss...emNJ | |
| 07/04/2026 | 9:41:18 PM | buy | $2.67 | $0.02476 | 0.03261 | 0.000302 | 108 | 3n1V...uBsV | |
| 07/04/2026 | 9:14:12 PM | sell | $5.41 | $0.02463 | 0.06611 | 0.0003005 | 220 | nnEd...rPRY | |
| 07/04/2026 | 9:13:52 PM | buy | $5.44 | $0.02474 | 0.06644 | 0.000302 | 220 | jtdn...UURe | |
| 07/04/2026 | 9:01:44 PM | buy | $11.12 | $0.02472 | 0.1359 | 0.000302 | 450 | 5iD4...sn3b | |
| 07/04/2026 | 8:53:35 PM | sell | $325.16 | $0.02461 | 3.97 | 0.0003006 | 13,209.99 | V9TM...qmAo | |
| 07/04/2026 | 8:50:58 PM | sell | $4.37 | $0.02467 | 0.05328 | 0.0003007 | 177.16 | 31Ex...UF6N | |
| 07/04/2026 | 8:49:00 PM | buy | $58.31 | $0.02479 | 0.7111 | 0.0003022 | 2,352.48 | KuKi...ihkT | |
| 07/04/2026 | 8:39:04 PM | sell | $79.99 | $0.02466 | 0.9764 | 0.0003011 | 3,242.8 | 27C8...gnPg | |
| 07/04/2026 | 8:39:04 PM | sell | $74.34 | $0.02466 | 0.9074 | 0.000301 | 3,014.29 | 52MD...9mzQ |