WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02636
Price
0.0004071 SOL
TVL
$1.25M
MKT CAP
$14.6M
5m
0%
1h
0.49%
4h
2.44%
24h
5.31%
Share
TXNS
529
Buys
251
Sells
278
Volume
67K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.72M
Pooled SOL:
$9,632.58

PONKE/SOL price stats on Solana

As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02636. PONKE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $66,652.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,646,661.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,249,221.36. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,249,221.36.

The total transactions of PONKE/SOL is 529 in the last 24 hours, 251 of which are buy transactions, and 278 are sales transactions.

PONKE/SOL pool has a trading volume of $66,652.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004071, captured at 7:25 AM UTC.

The price of converting 1 PONKE to USD is $0.02636 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20267:18:57 AMbuy$1.93$0.026360.029920.000407173.49
B9wk3...WQ3e
5CaD...moJ8
06/07/20267:18:44 AMbuy$30.81$0.026360.47580.0004071,168.92
234yM...aiDk
2Ae9...TwEW
06/07/20267:18:44 AMbuy$209.45$0.026343.230.00040697,950.01
FJx61...Rm6G
2F2J...pE2p
06/07/20267:18:38 AMbuy$209.45$0.026323.230.00040667,955.35
FJx61...Rm6G
55Yj...Gvkj
06/07/20267:17:37 AMsell$213.94$0.02623.30.00040468,163.8
FJx61...Rm6G
3k6w...mPX7
06/07/20267:17:07 AMsell$203.65$0.02623.140.00040497,772.13
FJx61...Rm6G
2axf...UGBp
06/07/20267:12:41 AMsell$5.12$0.026270.078980.000405195
7rtiK...Xy1q
2xF6...UW4b
06/07/20267:12:09 AMbuy$5.14$0.02640.079380.000407195
7rtiK...Xy1q
2BiE...ezet
06/07/20267:00:14 AMsell$248.65$0.026233.840.00040539,476.87
FJx61...Rm6G
4j72...BuZY
06/07/20266:51:58 AMsell$246.81$0.026353.790.00040569,364.35
FJx61...Rm6G
4QQF...UHww
06/07/20266:51:37 AMsell$327.87$0.026375.040.00040612,433.13
G1TVa...87oC
4KxA...4KTT
06/07/20266:50:00 AMsell$569.55$0.026388.770.000406621,587.04
GCvHh...PzvM
5Xm9...cc3M
06/07/20266:41:36 AMbuy$24.22$0.026520.37350.000409913.35
F4h7G...D9Wn
NtQj...X2Fn
06/07/20266:39:49 AMsell$250.27$0.026423.850.00040719,469.69
FJx61...Rm6G
2DWe...XgRP
06/07/20266:38:33 AMsell$250.14$0.026433.850.00040749,462.52
FJx61...Rm6G
3Wv1...JekW
06/07/20266:38:23 AMsell$239.97$0.026433.70.00040779,076.74
FJx61...Rm6G
6DBF...CHKv
06/07/20266:34:46 AMbuy$220.52$0.026553.40.00040988,304.21
FJx61...Rm6G
3dsi...jb4T
06/07/20266:34:44 AMbuy$218.27$0.026533.360.00040958,225.47
FJx61...Rm6G
5Egy...uCY6
06/07/20266:34:44 AMbuy$16.61$0.026520.25640.0004093626.42
234yM...aiDk
huXn...KnCM
06/07/20266:34:42 AMbuy$220.46$0.026473.40.00040868,327.04
FJx61...Rm6G
5P8w...TLQb