WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02314
Price
0.0002208 SOL
TVL
$1.51M
MKT CAP
$12.9M
5m
0.46%
1h
-0.15%
4h
0.88%
24h
2.64%
Share
TXNS
323
Buys
177
Sells
146
Volume
26K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.59M
Pooled SOL:
$7,180.54

PONKE/SOL price stats on Solana

As of August 29, 2026, the current price of PONKE token on DEX Raydium is $0.02314. PONKE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $26,132.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,859,453.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,506,985.03. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,506,985.03.

The total transactions of PONKE/SOL is 323 in the last 24 hours, 177 of which are buy transactions, and 146 are sales transactions.

PONKE/SOL pool has a trading volume of $26,132.73 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002208, captured at 9:59 PM UTC.

The price of converting 1 PONKE to USD is $0.02314 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20269:58:11 PMbuy$4.98$0.023140.047580.0002208215.43
Fr9kv...kWjH
5yxp...Kvco
08/29/20269:57:10 PMsell$4.96$0.023040.047320.0002197215.33
Fr9kv...kWjH
5aB4...8i3t
08/29/20269:54:18 PMbuy$115.9$0.023191.10.00022074,997.41
H29Ky...qhPh
4jLT...RnCm
08/29/20269:54:18 PMbuy$200.06$0.02321.90.00022088,622.42
HN7WR...iuk1
4F8Z...F8wQ
08/29/20269:54:18 PMbuy$41.16$0.023180.39170.00022061,775.47
GCvHh...PzvM
3QaW...fPpx
08/29/20269:54:17 PMbuy$84.19$0.023180.80120.00022063,631.68
GCvHh...PzvM
2arn...BvoA
08/29/20269:54:15 PMbuy$39.55$0.023180.37630.00022051,706.18
APVT9...YuLu
3Uan...ph1b
08/29/20269:54:15 PMbuy$186.92$0.023171.770.00022058,066.46
5RavS...PL65
2PG3...Xs5q
08/29/20269:53:14 PMbuy$5.02$0.023250.047590.0002204215.89
Fr9kv...kWjH
2gaT...K2VR
08/29/20269:52:43 PMsell$4.97$0.023040.047360.0002193215.88
Fr9kv...kWjH
2okr...q7HZ
08/29/20269:38:52 PMsell$13.5$0.022970.12890.0002193587.94
787Zf...iyNF
oQTW...ND1g
08/29/20269:16:20 PMsell$2.47$0.023090.02350.0002193107.13
AgmLJ...zN51
dkuE...pgPn
08/29/20269:06:42 PMsell$40.57$0.023060.3860.00021931,759.4
6jZaK...LCHw
5uh9...s5Mv
08/29/20269:06:19 PMsell$2.02$0.023060.019280.000219487.9
AgmLJ...zN51
j9JV...tuyV
08/29/20269:05:15 PMsell$10.68$0.022970.1020.0002194465.19
AgmLJ...zN51
587V...bC8g
08/29/20269:03:59 PMbuy$10.76$0.023140.10250.0002205465.19
DAqCp...QTBZ
4gFV...bqSh
08/29/20269:03:32 PMsell$0.0273$0.023070.00025960.00021941.18
7kebM...7Zsb
28T2...4sWk
08/29/20268:57:06 PMsell$0.01026$0.023180.000097110.00021940.4426
6yhT4...m1tV
4erX...UZL5
08/29/20268:55:51 PMsell$12.21$0.023020.11640.0002194530.58
9K6U3...GZue
22Rt...Dz48
08/29/20268:55:26 PMbuy$12.06$0.023210.11450.0002205519.6
3Pztx...jVki
4QGg...Jdjf