Info about PONKE-SOL pair
- Pooled PONKE:
- 33.39M
- Pooled SOL:
- $7,009.83
PONKE/SOL price stats on Solana
As of August 31, 2026, the current price of PONKE token on DEX Raydium is $0.02175. PONKE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $32,688.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,086,594.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,451,682.43. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,451,682.43.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 344 in the last 24 hours, 166 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $32,688.69 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002103, captured at 9:16 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02175 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:15:19 PM | buy | $3.91 | $0.02175 | 0.03783 | 0.0002103 | 179.89 | 2ivv...MUJi | |
| 08/31/2026 | 9:12:16 PM | sell | $47.2 | $0.02164 | 0.4563 | 0.0002092 | 2,180.71 | 4dKu...DWkB | |
| 08/31/2026 | 9:11:56 PM | sell | $147.43 | $0.02165 | 1.42 | 0.0002093 | 6,808.71 | 3EZD...Wu4Z | |
| 08/31/2026 | 9:08:45 PM | sell | $0.07585 | $0.02168 | 0.0007325 | 0.0002093 | 3.49 | 46RC...PULF | |
| 08/31/2026 | 9:08:31 PM | sell | $9.04 | $0.02167 | 0.08737 | 0.0002093 | 417.28 | 2xLp...qxvD | |
| 08/31/2026 | 8:44:38 PM | buy | $100.16 | $0.02183 | 0.9654 | 0.0002104 | 4,588.43 | BWEo...Wt85 | |
| 08/31/2026 | 8:38:48 PM | buy | $4.96 | $0.0218 | 0.04785 | 0.0002103 | 227.47 | Bp46...74BH | |
| 08/31/2026 | 8:34:16 PM | buy | $1.48 | $0.02183 | 0.01432 | 0.0002103 | 68.07 | 3cKH...e1uV | |
| 08/31/2026 | 8:21:00 PM | sell | $24.33 | $0.02182 | 0.2333 | 0.0002093 | 1,114.65 | 5DGQ...N6jV | |
| 08/31/2026 | 8:20:29 PM | sell | $109.08 | $0.02181 | 1.04 | 0.0002093 | 5,000 | 5SXY...3QzH | |
| 08/31/2026 | 8:18:33 PM | buy | $9.2 | $0.02188 | 0.08853 | 0.0002104 | 420.7 | 5fvc...52Lz | |
| 08/31/2026 | 8:10:28 PM | buy | $0.2562 | $0.02183 | 0.002469 | 0.0002104 | 11.73 | 5aRF...tEXc | |
| 08/31/2026 | 8:09:06 PM | buy | $6.14 | $0.02183 | 0.05924 | 0.0002104 | 281.52 | 2ypc...qq7t | |
| 08/31/2026 | 8:04:11 PM | sell | $0.9915 | $0.0217 | 0.009564 | 0.0002094 | 45.67 | 2a8k...vF8d | |
| 08/31/2026 | 8:03:57 PM | buy | $99.98 | $0.02182 | 0.9638 | 0.0002104 | 4,580.63 | 5uer...nR6z | |
| 08/31/2026 | 8:01:39 PM | buy | $3.4 | $0.02181 | 0.03288 | 0.0002103 | 156.28 | 4qSd...sDWx | |
| 08/31/2026 | 7:50:18 PM | sell | $0.1249 | $0.02174 | 0.001203 | 0.0002093 | 5.74 | 5gQW...TwhA | |
| 08/31/2026 | 7:47:56 PM | sell | $92.36 | $0.0217 | 0.891 | 0.0002093 | 4,255.8 | griY...CHv3 | |
| 08/31/2026 | 7:37:01 PM | sell | $81.83 | $0.02179 | 0.7864 | 0.0002094 | 3,755.48 | xFNn...tKsV | |
| 08/31/2026 | 7:25:59 PM | buy | $7.1 | $0.02189 | 0.06827 | 0.0002104 | 324.34 | 63Cs...4qvi |