WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0244
Price
0.0003451 SOL
TVL
$1.26M
MKT CAP
$13.6M
5m
0%
1h
0.65%
4h
2.45%
24h
0.89%
Share
TXNS
264
Buys
130
Sells
134
Volume
30K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.78M
Pooled SOL:
$8,911.77

PONKE/SOL price stats on Solana

As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.0244. PONKE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $29,840.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,560,170.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,259,563.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,259,563.94.

The total transactions of PONKE/SOL is 264 in the last 24 hours, 130 of which are buy transactions, and 134 are sales transactions.

PONKE/SOL pool has a trading volume of $29,840.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003451, captured at 7:17 AM UTC.

The price of converting 1 PONKE to USD is $0.0244 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20267:15:50 AMsell$0.507$0.02440.0071690.000345120.77
DY7SE...EWhK
65vk...j2wK
06/28/20267:04:14 AMbuy$393.33$0.024485.560.000346716,064.32
49Yyz...Hs39
5ZRo...31Ny
06/28/20267:03:29 AMsell$93.11$0.024381.310.00034483,818.98
6SHy9...PqAe
389P...rja2
06/28/20266:35:01 AMbuy$70.44$0.0244110.00034652,885.57
3nd4E...YgVn
2mbM...TGfh
06/28/20266:33:29 AMbuy$4.64$0.024380.0660.0003465190.48
gasTz...RpnB
ouw8...7Raq
06/28/20266:33:04 AMbuy$8.87$0.02440.1260.0003465363.82
gasTz...RpnB
242q...Te6N
06/28/20266:24:29 AMsell$274.45$0.024253.90.000344911,317.38
9yD81...ZLip
5uMH...PM6P
06/28/20266:04:08 AMsell$208.77$0.02432.960.00034518,590.67
44zas...XPti
3YGB...2YcP
06/28/20266:03:07 AMbuy$66.56$0.024450.94440.00034692,721.64
FJx61...Rm6G
3j5H...NgzT
06/28/20266:03:02 AMsell$218.12$0.024483.090.00034738,909.09
FJx61...Rm6G
3qTB...DcZo
06/28/20266:03:03 AMsell$1,805.64$0.024425.610.000346273,988.2
44zas...XPti
56La...aC3T
06/28/20266:03:02 AMsell$69.26$0.024490.98260.00034742,827.8
FJx61...Rm6G
39oi...q3Ua
06/28/20266:02:11 AMsell$209.36$0.024482.970.00034768,550.48
FJx61...Rm6G
5RcX...y6GP
06/28/20266:02:06 AMsell$68.34$0.024490.97040.00034782,790.13
FJx61...Rm6G
45WK...iFnS
06/28/20266:02:05 AMsell$68.43$0.024510.97160.00034812,791.27
FJx61...Rm6G
wpH4...mJof
06/28/20266:02:06 AMsell$212.22$0.02453.010.00034798,659.79
FJx61...Rm6G
5cvL...Y8SV
06/28/20266:02:04 AMsell$0.1473$0.024520.0020910.00034826
3nMNd...HyyH
39XH...gHPp
06/28/20266:02:04 AMsell$68.98$0.024520.97940.00034812,813.1
FJx61...Rm6G
5fzQ...xoW4
06/28/20266:02:04 AMsell$0.5794$0.024520.0082260.000348223.62
3nMNd...HyyH
431S...R1uM
06/28/20266:02:04 AMsell$0.2024$0.024520.0028740.00034828.25
3nMNd...HyyH
5LvZ...podb