Info about PONKE-SOL pair
- Pooled PONKE:
- 34.64M
- Pooled SOL:
- $6,690.7
PONKE/SOL price stats on Solana
As of August 13, 2026, the current price of PONKE token on DEX Raydium is $0.01455. PONKE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $25,993.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,087,320.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,010,045.25. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,010,045.25.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 464 in the last 24 hours, 264 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,993.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001926, captured at 12:03 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01455 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:59:36 PM | sell | $19.21 | $0.01455 | 0.2542 | 0.0001926 | 1,319.89 | 3gz7...29hd | |
| 08/12/2026 | 11:50:04 PM | sell | $4.97 | $0.01454 | 0.06582 | 0.0001926 | 341.76 | 49yM...p31E | |
| 08/12/2026 | 11:49:33 PM | sell | $4.96 | $0.01453 | 0.06583 | 0.0001926 | 341.76 | 6ikn...zLCS | |
| 08/12/2026 | 11:49:09 PM | sell | $0.07531 | $0.01453 | 0.0009978 | 0.0001926 | 5.18 | 5NU9...yUti | |
| 08/12/2026 | 11:49:02 PM | sell | $4.96 | $0.01453 | 0.06583 | 0.0001926 | 341.76 | aKno...HWX1 | |
| 08/12/2026 | 11:48:31 PM | sell | $4.96 | $0.01455 | 0.06578 | 0.0001926 | 341.53 | 5JZb...Q2Bt | |
| 08/12/2026 | 11:48:00 PM | sell | $4.97 | $0.01455 | 0.06583 | 0.0001926 | 341.76 | 4H2g...EGMc | |
| 08/12/2026 | 11:47:29 PM | sell | $4.96 | $0.01453 | 0.06583 | 0.0001926 | 341.76 | HxfG...kEVV | |
| 08/12/2026 | 11:46:58 PM | sell | $4.97 | $0.01455 | 0.06579 | 0.0001926 | 341.53 | 4kpi...hvms | |
| 08/12/2026 | 11:46:27 PM | sell | $4.97 | $0.01455 | 0.06583 | 0.0001926 | 341.76 | 3tWp...Y8zu | |
| 08/12/2026 | 11:45:56 PM | sell | $4.97 | $0.01455 | 0.06584 | 0.0001926 | 341.76 | 3aW7...a5U4 | |
| 08/12/2026 | 11:45:56 PM | sell | $1.51 | $0.01455 | 0.02 | 0.0001926 | 103.84 | 4kLq...648E | |
| 08/12/2026 | 11:45:26 PM | sell | $4.96 | $0.01454 | 0.06584 | 0.0001926 | 341.76 | zV78...Lqeh | |
| 08/12/2026 | 11:44:13 PM | sell | $8.54 | $0.01454 | 0.1131 | 0.0001926 | 587.54 | 2DRM...kZWj | |
| 08/12/2026 | 11:43:45 PM | sell | $0.2329 | $0.01455 | 0.003083 | 0.0001926 | 16 | 3Poj...WyNR | |
| 08/12/2026 | 11:43:44 PM | sell | $0.1934 | $0.01455 | 0.00256 | 0.0001926 | 13.28 | 4zwH...oyNb | |
| 08/12/2026 | 11:43:43 PM | buy | $1,530.19 | $0.01458 | 20.25 | 0.000193 | 104,914.06 | dFvL...cybi | |
| 08/12/2026 | 11:43:43 PM | sell | $7.52 | $0.01455 | 0.09954 | 0.0001926 | 516.65 | 4fVc...1zyx | |
| 08/12/2026 | 11:31:54 PM | sell | $5.05 | $0.01445 | 0.06702 | 0.0001915 | 350 | 5EeX...RneH | |
| 08/12/2026 | 11:31:35 PM | buy | $5.08 | $0.01452 | 0.06736 | 0.0001924 | 350 | 2nMo...v4Wp |