WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01611
Price
0.0002205 SOL
TVL
$1.04M
MKT CAP
$9M
5m
0%
1h
0.78%
4h
0.26%
24h
-6.64%
Share
TXNS
1K
Buys
804
Sells
432
Volume
115K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.43M
Pooled SOL:
$7,138.17

PONKE/SOL price stats on Solana

As of August 6, 2026, the current price of PONKE token on DEX Raydium is $0.01611. PONKE price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $115,308.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,953,527.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,044,177.72. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,044,177.72.

The total transactions of PONKE/SOL is 1236 in the last 24 hours, 804 of which are buy transactions, and 432 are sales transactions.

PONKE/SOL pool has a trading volume of $115,308.08 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002205, captured at 2:50 PM UTC.

The price of converting 1 PONKE to USD is $0.01611 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:31:03 PMbuy$55.04$0.016110.75340.00022053,415.43
FJx61...Rm6G
41V1...6uxp
08/06/20262:31:03 PMbuy$79.88$0.016121.090.00022064,955.04
FJx61...Rm6G
5SvZ...uQZi
08/06/20262:16:29 PMsell$5.42$0.016050.074140.0002194337.85
B4mUJ...Gxq4
5w39...avbH
08/06/20262:15:32 PMbuy$185.99$0.016122.540.000220411,537.19
5RavS...PL65
3fb8...vvQn
08/06/20261:46:28 PMsell$64.14$0.016030.87730.00021934,000
4fYoH...CwEx
45yM...RiHA
08/06/20261:32:51 PMsell$506.63$0.015996.950.000219531,680.89
GCvHh...PzvM
56Lq...q4Eu
08/06/20261:29:10 PMsell$36.85$0.016020.50550.00021982,300
7rtiK...Xy1q
Y1pd...T8aq
08/06/20261:28:51 PMbuy$37.03$0.01610.5080.00022092,300
7rtiK...Xy1q
4GqE...YN1G
08/06/20261:21:19 PMbuy$54.99$0.01610.7540.00022083,414.06
FJx61...Rm6G
4xdU...qrtk
08/06/20261:21:19 PMbuy$54.96$0.016090.75370.00022073,414.33
FJx61...Rm6G
5Hz5...SVvg
08/06/20261:21:19 PMbuy$94.7$0.01611.290.00022085,881.54
FJx61...Rm6G
5VBb...REu7
08/06/20261:15:14 PMsell$0.6562$0.016010.0089970.000219640.96
Bcb4M...M2NA
3aqZ...32yY
08/06/20261:06:11 PMbuy$54.9$0.016090.75280.00022063,412.14
FJx61...Rm6G
3Ctu...Z8Px
08/06/20261:06:11 PMbuy$90.19$0.016091.230.00022065,603.46
FJx61...Rm6G
RBGD...ZX97
08/06/20261:06:10 PMbuy$90.16$0.016081.230.00022055,605.22
FJx61...Rm6G
4iJU...Hpwn
08/06/20261:06:10 PMbuy$54.9$0.016080.75280.00022053,414.04
FJx61...Rm6G
4q94...R6Dw
08/06/20261:06:03 PMbuy$90.15$0.016071.230.00022045,606.52
FJx61...Rm6G
3c6c...Drn5
08/06/20261:06:03 PMbuy$54.96$0.016070.75350.00022033,419.12
FJx61...Rm6G
2FHc...okYS
08/06/202612:57:47 PMbuy$4.99$0.016120.068290.0002203309.93
Fr9kv...kWjH
J4CN...faLC
08/06/202612:28:29 PMsell$16.8$0.016060.22930.00021921,045.81
2Xs12...LLAc
4wqk...jkeL