WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02511
Price
0.000395 SOL
TVL
$1.21M
MKT CAP
$14M
5m
-0.55%
1h
-1.06%
4h
3.39%
24h
-16.83%
Share
TXNS
2K
Buys
2K
Sells
884
Volume
353K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.02M
Pooled SOL:
$9,510.61

PONKE/SOL price stats on Solana

As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02511. PONKE price is down -16.83% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $353,202.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,953,370.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,207,970.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,207,970.82.

The total transactions of PONKE/SOL is 2418 in the last 24 hours, 1534 of which are buy transactions, and 884 are sales transactions.

PONKE/SOL pool has a trading volume of $353,202.42 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000395, captured at 11:31 PM UTC.

The price of converting 1 PONKE to USD is $0.02511 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202611:28:37 PMsell$27.62$0.025110.43450.0003951,100
7rtiK...Xy1q
5TsJ...jqe6
06/05/202611:28:20 PMbuy$27.77$0.025250.43660.00039691,100
7rtiK...Xy1q
2tGS...zBrz
06/05/202611:23:53 PMbuy$67.09$0.025251.050.00039692,656.67
GCvHh...PzvM
4Sjh...fmHF
06/05/202611:13:02 PMsell$1,781.55$0.0254427.730.00039670,021.11
CUnov...iQDD
23fH...r3GA
06/05/202611:12:27 PMbuy$1,959.7$0.0255430.530.000397976,728.29
CdsYY...ikHA
2QCS...MvJv
06/05/202611:07:56 PMsell$222.61$0.025513.440.00039488,725
FJx61...Rm6G
4AmS...ZUNu
06/05/202611:06:38 PMsell$223.55$0.025593.450.00039518,735.23
FJx61...Rm6G
5xEQ...QuZV
06/05/202611:05:39 PMsell$212.87$0.025563.290.00039538,325.62
FJx61...Rm6G
2Ng8...u6ud
06/05/202611:01:09 PMsell$224.13$0.025523.470.00039568,782.86
FJx61...Rm6G
8fvp...Bn8t
06/05/202610:59:58 PMsell$5.09$0.025490.079130.0003956200
7rtiK...Xy1q
4mro...2Hjm
06/05/202610:59:45 PMbuy$5.12$0.025620.079530.0003976200
7rtiK...Xy1q
62Cx...Qxso
06/05/202610:56:33 PMsell$69.64$0.025511.080.00039572,729.4
FGphC...1zdY
2Gim...GGA4
06/05/202610:55:52 PMsell$322.62$0.025485.010.000395912,657.57
75CSn...Son3
4WZN...H7Pk
06/05/202610:51:39 PMbuy$200.1$0.025623.10.0003987,810.14
FJx61...Rm6G
2izr...iMHK
06/05/202610:45:12 PMsell$0.2409$0.025540.0037340.00039599.43
8A75D...zLDj
2HjY...N69u
06/05/202610:31:03 PMbuy$99.48$0.02551.550.00039783,899.97
7JCe3...dG8k
3Vuf...NMsu
06/05/202610:30:44 PMsell$202.82$0.025383.160.00039597,989.42
5Zjp4...2Bt8
52iy...A9j3
06/05/202610:30:41 PMsell$189.73$0.025442.950.00039627,457.07
dmuXA...hJ6C
zXms...1YV9
06/05/202610:30:17 PMsell$20.75$0.025420.32350.0003963816.32
F49gb...KqbN
2dYm...Tyah
06/05/202610:25:50 PMsell$0.2142$0.025470.0033330.00039638.41
rLsi2...f8uy
oBF2...xPLa