- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.01M
- Pooled SOL:
- $7,691.97
PONKE/SOL price stats on Solana
As of July 20, 2026, the current price of PONKE token on DEX Raydium is $0.01951. PONKE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $20,711.66. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,844,009.96. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,173,745.70. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,173,745.70.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 452 in the last 24 hours, 234 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,711.66 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002553, captured at 10:59 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01951 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:42:18 AM | sell | $741.75 | $0.01951 | 9.7 | 0.0002553 | 38,000 | 3H3G...9zP6 | |
| 07/20/2026 | 10:41:49 AM | buy | $745.47 | $0.01961 | 9.75 | 0.0002566 | 38,000 | 3sNp...qHfN | |
| 07/20/2026 | 10:04:39 AM | buy | $5.99 | $0.01957 | 0.07846 | 0.0002561 | 306.28 | 3uau...uCbK | |
| 07/20/2026 | 10:04:39 AM | buy | $61.92 | $0.01957 | 0.8104 | 0.0002562 | 3,163.01 | 5UmJ...n1Ji | |
| 07/20/2026 | 10:04:39 AM | buy | $83.93 | $0.01958 | 1.09 | 0.0002562 | 4,286.71 | 3cGR...R84x | |
| 07/20/2026 | 10:04:10 AM | buy | $83.92 | $0.01956 | 1.09 | 0.000256 | 4,290.51 | 6yTZ...LT94 | |
| 07/20/2026 | 10:04:10 AM | buy | $83.94 | $0.01956 | 1.09 | 0.0002561 | 4,290.1 | 2zNv...Vzig | |
| 07/20/2026 | 10:04:10 AM | buy | $61.86 | $0.01955 | 0.8099 | 0.000256 | 3,163.53 | 2PSf...rNNS | |
| 07/20/2026 | 10:03:10 AM | buy | $79.98 | $0.01955 | 1.04 | 0.0002559 | 4,089.87 | 4EVQ...S3sp | |
| 07/20/2026 | 10:03:10 AM | buy | $61.91 | $0.01955 | 0.8104 | 0.0002558 | 3,167.02 | 2vWo...gb3r | |
| 07/20/2026 | 9:13:28 AM | buy | $0.01388 | $0.01949 | 0.0001822 | 0.0002558 | 0.7121 | 3c56...8hGE | |
| 07/20/2026 | 9:13:27 AM | buy | $0.15 | $0.01949 | 0.00197 | 0.0002558 | 7.69 | 3N63...jAQj | |
| 07/20/2026 | 9:04:58 AM | buy | $0.1498 | $0.01945 | 0.00197 | 0.0002558 | 7.69 | 3B5w...MLEz | |
| 07/20/2026 | 8:20:36 AM | sell | $7.35 | $0.01939 | 0.09661 | 0.0002545 | 379.5 | 2Wqu...a2if | |
| 07/20/2026 | 8:18:14 AM | sell | $64.14 | $0.01939 | 0.8421 | 0.0002546 | 3,306.68 | 2oqQ...nesb | |
| 07/20/2026 | 8:18:14 AM | sell | $83.62 | $0.01939 | 1.09 | 0.0002546 | 4,312.1 | 2RRV...ZnzR | |
| 07/20/2026 | 8:17:12 AM | sell | $29.68 | $0.01944 | 0.3889 | 0.0002547 | 1,526.97 | 2EeJ...55TP | |
| 07/20/2026 | 8:13:01 AM | sell | $79.2 | $0.01941 | 1.03 | 0.0002547 | 4,080.36 | JHiS...TeXk | |
| 07/20/2026 | 8:13:00 AM | sell | $57.73 | $0.0194 | 0.7581 | 0.0002548 | 2,974.86 | 5uGC...pNM5 | |
| 07/20/2026 | 8:09:44 AM | buy | $0.189 | $0.01948 | 0.002484 | 0.0002561 | 9.7 | 4A5J...e93s |