- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.33M
- Pooled SOL:
- $7,105.75
PONKE/SOL price stats on Solana
As of December 1, 2025, the current price of PONKE token on DEX Raydium is $0.03142. PONKE price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $36,081.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,456,534.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,774,656.12. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,774,656.12.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 289 in the last 24 hours, 213 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,081.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002524, captured at 7:39 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03142 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:38:11 PM | buy | $2.48 | $0.03142 | 0.02 | 0.0002524 | 79.22 | dzss...Zghu | |
| 12/01/2025 | 6:14:26 PM | sell | $1.26 | $0.03126 | 0.01014 | 0.0002502 | 40.53 | 3SXi...FYau | |
| 12/01/2025 | 5:57:39 PM | buy | $149.84 | $0.03122 | 1.2 | 0.000251 | 4,798.61 | 2xBd...aoqc | |
| 12/01/2025 | 5:21:00 PM | sell | $130.94 | $0.03101 | 1.05 | 0.0002497 | 4,222.29 | 5P22...FPm7 | |
| 12/01/2025 | 3:55:51 PM | sell | $8.98 | $0.03133 | 0.07173 | 0.0002499 | 286.92 | 47Qn...bdzP | |
| 12/01/2025 | 3:47:37 PM | buy | $97 | $0.03101 | 0.785 | 0.000251 | 3,127.15 | DF1i...TQYt | |
| 12/01/2025 | 3:47:35 PM | buy | $1.29 | $0.03096 | 0.01046 | 0.0002506 | 41.73 | 4bH6...HxSj | |
| 12/01/2025 | 3:47:36 PM | buy | $0.1892 | $0.03096 | 0.001531 | 0.0002506 | 6.11 | 46jN...qDos | |
| 12/01/2025 | 3:47:35 PM | buy | $998.05 | $0.03093 | 8.07 | 0.0002503 | 32,264.59 | tRyc...W4gL | |
| 12/01/2025 | 3:47:35 PM | buy | $2.01 | $0.03096 | 0.01631 | 0.0002506 | 65.11 | 2b8G...Yw6L | |
| 12/01/2025 | 3:47:35 PM | buy | $650.17 | $0.03087 | 5.26 | 0.0002498 | 21,058 | 4MnV...6rXh | |
| 12/01/2025 | 3:47:36 PM | buy | $0.5425 | $0.03096 | 0.00439 | 0.0002506 | 17.51 | 5wXr...JEfb | |
| 12/01/2025 | 3:47:36 PM | buy | $1.03 | $0.03096 | 0.008412 | 0.0002506 | 33.56 | 3Qjf...zzjj | |
| 12/01/2025 | 3:22:51 PM | sell | $0.5747 | $0.0315 | 0.004602 | 0.0002522 | 18.24 | 2C8P...3C4p | |
| 12/01/2025 | 3:13:55 PM | sell | $0.3916 | $0.03179 | 0.003105 | 0.0002521 | 12.31 | 5oHZ...4eyZ | |
| 12/01/2025 | 3:13:47 PM | sell | $0.6549 | $0.03178 | 0.005194 | 0.000252 | 20.6 | 2LMd...wxKV | |
| 12/01/2025 | 3:13:46 PM | buy | $74.44 | $0.03193 | 0.5903 | 0.0002532 | 2,331 | 3KfA...56Eu | |
| 12/01/2025 | 3:13:39 PM | sell | $3.86 | $0.03168 | 0.03067 | 0.0002515 | 121.92 | cznj...Rqof | |
| 12/01/2025 | 3:13:32 PM | sell | $0.8521 | $0.03168 | 0.006763 | 0.0002515 | 26.88 | 5J8B...Rh28 | |
| 12/01/2025 | 3:13:33 PM | sell | $0.6647 | $0.03168 | 0.005276 | 0.0002515 | 20.97 | 4XLq...RcX5 |