- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 14.69M
- Pooled SOL:
- $12,639.15
PONKE/SOL price stats on Solana
As of June 2, 2025, the current price of PONKE token on DEX Raydium is $0.1334. PONKE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $613,963.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $74,121,908.58. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $3,928,711.49. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $3,928,711.49.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 3632 in the last 24 hours, 1709 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $613,963.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0008567, captured at 5:27 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1334 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:26:54 AM | sell | $150.09 | $0.1334 | 0.9637 | 0.0008567 | 1,124.94 | 3XUz...ZsBW | |
| 06/02/2025 | 5:25:01 AM | buy | $8.92 | $0.1342 | 0.05724 | 0.0008611 | 66.47 | 4gAZ...mL4o | |
| 06/02/2025 | 5:23:17 AM | sell | $1,668.04 | $0.1337 | 10.69 | 0.0008579 | 12,471.06 | 5htn...QtHt | |
| 06/02/2025 | 5:23:17 AM | buy | $3,958 | $0.1342 | 25.38 | 0.0008612 | 29,478.31 | hMYK...9p6j | |
| 06/02/2025 | 5:23:17 AM | sell | $150.24 | $0.1336 | 0.9637 | 0.0008571 | 1,124.31 | 5W1G...rbdR | |
| 06/02/2025 | 5:23:18 AM | sell | $337.76 | $0.1335 | 2.16 | 0.0008569 | 2,528.29 | 4crQ...DWDs | |
| 06/02/2025 | 5:21:34 AM | buy | $0.3736 | $0.1338 | 0.0024 | 0.0008595 | 2.79 | 4Q4g...9B8w | |
| 06/02/2025 | 5:21:07 AM | sell | $1,333.7 | $0.1333 | 8.55 | 0.0008558 | 10,000 | 2v9V...BXkb | |
| 06/02/2025 | 5:20:41 AM | sell | $150.2 | $0.1334 | 0.9642 | 0.0008564 | 1,125.78 | 2ZYe...Ly6t | |
| 06/02/2025 | 5:20:36 AM | sell | $150.17 | $0.1333 | 0.9647 | 0.0008566 | 1,126.25 | v1Nm...QmK8 | |
| 06/02/2025 | 5:20:35 AM | sell | $160.87 | $0.1333 | 1.03 | 0.0008567 | 1,206.31 | 48Sa...TbPN | |
| 06/02/2025 | 5:20:21 AM | sell | $150.18 | $0.1334 | 0.9646 | 0.0008568 | 1,125.74 | 2yHU...Ky9b | |
| 06/02/2025 | 5:20:00 AM | sell | $150.16 | $0.1334 | 0.9644 | 0.000857 | 1,125.4 | 2v4B...xcWz | |
| 06/02/2025 | 5:19:56 AM | sell | $18.8 | $0.1334 | 0.1207 | 0.000857 | 140.9 | 2kY1...eY3s | |
| 06/02/2025 | 5:19:54 AM | sell | $10.66 | $0.1334 | 0.06849 | 0.000857 | 79.91 | QWCy...9jWo | |
| 06/02/2025 | 5:19:53 AM | sell | $24.35 | $0.1334 | 0.1564 | 0.0008571 | 182.51 | 3cmv...cZ5F | |
| 06/02/2025 | 5:19:49 AM | sell | $59.66 | $0.1335 | 0.383 | 0.0008571 | 446.9 | d1P4...cuSK | |
| 06/02/2025 | 5:19:22 AM | sell | $70.67 | $0.1335 | 0.4536 | 0.0008572 | 529.27 | sUnP...JNNh | |
| 06/02/2025 | 5:19:21 AM | sell | $60.28 | $0.1335 | 0.387 | 0.0008573 | 451.37 | 5k78...Vepo | |
| 06/02/2025 | 5:19:21 AM | sell | $150.18 | $0.1335 | 0.964 | 0.0008572 | 1,124.52 | 5YMi...iwW4 |