WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02184
Price
0.0002805 SOL
TVL
$1.25M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.09%
24h
-2.07%
Share
TXNS
194
Buys
105
Sells
89
Volume
15K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.61M
Pooled SOL:
$8,054.62

PONKE/SOL price stats on Solana

As of July 11, 2026, the current price of PONKE token on DEX Raydium is $0.02184. PONKE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $15,368.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,136,620.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,252,222.12. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,252,222.12.

The total transactions of PONKE/SOL is 194 in the last 24 hours, 105 of which are buy transactions, and 89 are sales transactions.

PONKE/SOL pool has a trading volume of $15,368.05 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002805, captured at 10:49 AM UTC.

The price of converting 1 PONKE to USD is $0.02184 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20269:47:03 AMsell$1.18$0.021840.015180.000280554.14u4c...6zAx
07/11/20269:08:01 AMsell$0.7703$0.021930.0098540.000280535.124UEz...S9t4
07/11/20269:03:10 AMsell$68.67$0.021960.87770.00028063,126.875fKh...aTCV
07/11/20269:03:10 AMsell$79.59$0.021961.010.00028073,623.184PkF...C3r6
07/11/20269:03:10 AMsell$79.63$0.021951.010.00028063,626.474Rsw...TnjD
07/11/20269:01:50 AMsell$0.03566$0.021940.00045630.00028071.62ZPCU...wpmW
07/11/20268:43:10 AMsell$0.2306$0.02190.0029560.000280710.525E4Z...hcRb
07/11/20268:07:15 AMsell$51.43$0.021880.65990.00028082,3503NoK...UWhq
07/11/20268:05:19 AMbuy$51.69$0.021990.66320.00028222,3503KoX...S8Uy
07/11/20267:48:17 AMsell$7.66$0.021880.098280.00028083502GJV...MgiF
07/11/20267:47:58 AMbuy$7.69$0.021990.098770.0002822350gsYf...UG2b
07/11/20267:40:29 AMsell$109.48$0.021891.40.00028085,00066uo...chrP
07/11/20267:32:04 AMsell$27.53$0.021910.35280.00028091,256.275HpM...6EQK
07/11/20267:31:40 AMbuy$27.67$0.022020.35460.00028231,256.275PFY...bQoS
07/11/20267:08:38 AMsell$2.51$0.021890.03230.000280811566Xg...MJFV
07/11/20267:08:21 AMbuy$2.53$0.0220.032460.00028231152QdV...erd6
07/11/20267:07:35 AMbuy$22.64$0.022010.29040.00028221,028.892Ces...g4oK
07/11/20266:58:43 AMbuy$49.57$0.022010.63560.00028222,251.953vym...EG9w
07/11/20266:58:17 AMsell$68.72$0.021920.88050.00028083,1355Wjd...442e
07/11/20266:58:16 AMbuy$18.85$0.022030.24150.0002822855.533fqq...pzd8