- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 31.19M
- Pooled SOL:
- $7,459.81
PONKE/SOL price stats on Solana
As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02201. PONKE price is up 35.90% in the last 24 hours. The trading history for the last 24 hours contains 6760 trades with trading volume of $892,193.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,231,538.66. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,369,872.21. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,369,872.21.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 6760 in the last 24 hours, 3730 of which are buy transactions, and 3030 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $892,193.84 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002404, captured at 5:07 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02201 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:03:15 PM | sell | $450.68 | $0.02201 | 4.92 | 0.0002404 | 20,469.48 | 3Wvb...hDXq | |
| 08/21/2026 | 5:02:31 PM | sell | $174.63 | $0.02204 | 1.9 | 0.0002406 | 7,922.2 | 4Nen...aUHJ | |
| 08/21/2026 | 5:02:13 PM | sell | $7.01 | $0.02205 | 0.07656 | 0.0002407 | 318.04 | 3wi6...H2GP | |
| 08/21/2026 | 5:02:08 PM | buy | $1,920.79 | $0.0221 | 20.96 | 0.0002412 | 86,912.25 | 5SFV...wxN9 | |
| 08/21/2026 | 5:01:54 PM | buy | $3.54 | $0.022 | 0.03875 | 0.0002405 | 161.07 | 4REv...KTEN | |
| 08/21/2026 | 5:01:29 PM | buy | $8.91 | $0.02203 | 0.09738 | 0.0002405 | 404.76 | Lcwz...UzrH | |
| 08/21/2026 | 5:01:17 PM | buy | $12.42 | $0.02202 | 0.1357 | 0.0002405 | 564.09 | 52Qf...18LH | |
| 08/21/2026 | 5:01:06 PM | sell | $3.1 | $0.0219 | 0.03396 | 0.0002393 | 141.88 | NY3b...ftqt | |
| 08/21/2026 | 5:00:39 PM | buy | $2,111.05 | $0.02196 | 23.04 | 0.0002398 | 96,094.44 | 3zdF...wXfb | |
| 08/21/2026 | 5:00:36 PM | buy | $0.1831 | $0.0219 | 0.002 | 0.000239 | 8.36 | 2onC...n5Ly | |
| 08/21/2026 | 5:00:04 PM | buy | $15.86 | $0.0219 | 0.1731 | 0.000239 | 724.13 | Srt4...B297 | |
| 08/21/2026 | 5:00:02 PM | buy | $7.24 | $0.0219 | 0.07906 | 0.000239 | 330.68 | FWHG...2P6K | |
| 08/21/2026 | 4:59:21 PM | buy | $0.2249 | $0.02188 | 0.002457 | 0.000239 | 10.27 | 2YWr...Kcrp | |
| 08/21/2026 | 4:57:36 PM | buy | $0.1739 | $0.02188 | 0.0019 | 0.000239 | 7.95 | 46L2...MQwD | |
| 08/21/2026 | 4:57:33 PM | buy | $0.07573 | $0.02188 | 0.0008274 | 0.000239 | 3.46 | 3vw2...ezJc | |
| 08/21/2026 | 4:57:01 PM | sell | $853.4 | $0.02182 | 9.31 | 0.0002381 | 39,093.78 | 5PfQ...bE8d | |
| 08/21/2026 | 4:57:01 PM | buy | $0.2482 | $0.02191 | 0.002708 | 0.000239 | 11.32 | 4puz...Swnn | |
| 08/21/2026 | 4:54:01 PM | buy | $24.92 | $0.02197 | 0.2719 | 0.0002396 | 1,134.48 | 3CM3...wxhp | |
| 08/21/2026 | 4:51:48 PM | sell | $122.94 | $0.02187 | 1.34 | 0.0002385 | 5,621.71 | 2nvH...LCNu | |
| 08/21/2026 | 4:51:41 PM | sell | $4.23 | $0.02186 | 0.04622 | 0.0002385 | 193.77 | 4dWF...UFyZ |