- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.32M
- Pooled SOL:
- $6,697.67
PONKE/SOL price stats on Solana
As of November 13, 2026, the current price of PONKE token on DEX Raydium is $0.01529. PONKE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $16,631.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,498,728.53. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,078,200.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,078,200.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 457 in the last 24 hours, 262 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $16,631.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001904, captured at 10:21 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01529 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:14:46 AM | buy | $0.02914 | $0.01529 | 0.0003629 | 0.0001904 | 1.9 | 3wmh...zGss | |
| 11/13/2026 | 9:58:30 AM | sell | $4.61 | $0.01518 | 0.05773 | 0.0001897 | 304.26 | 4KKS...cF8W | |
| 11/13/2026 | 9:56:04 AM | buy | $272.76 | $0.01523 | 3.41 | 0.0001906 | 17,907.62 | 5egL...jYFB | |
| 11/13/2026 | 9:55:34 AM | buy | $63.94 | $0.01522 | 0.8001 | 0.0001904 | 4,200.63 | 5Th2...ZfTp | |
| 11/13/2026 | 9:55:21 AM | buy | $63.92 | $0.01523 | 0.7992 | 0.0001904 | 4,196.56 | 2Fi6...Y4do | |
| 11/13/2026 | 9:55:20 AM | sell | $22.25 | $0.01515 | 0.2782 | 0.0001894 | 1,468.59 | 4KZ7...bZ7i | |
| 11/13/2026 | 9:55:15 AM | sell | $27.97 | $0.01514 | 0.35 | 0.0001894 | 1,847.19 | 4vg4...ardR | |
| 11/13/2026 | 9:55:10 AM | sell | $49.94 | $0.01514 | 0.625 | 0.0001895 | 3,297.91 | 4dq8...Tc2g | |
| 11/13/2026 | 9:55:06 AM | buy | $63.94 | $0.01522 | 0.8001 | 0.0001904 | 4,200.81 | 36rT...CZMg | |
| 11/13/2026 | 9:55:05 AM | sell | $49.94 | $0.01514 | 0.6249 | 0.0001895 | 3,297.43 | 2Cds...DLGG | |
| 11/13/2026 | 9:55:04 AM | buy | $63.94 | $0.01522 | 0.8001 | 0.0001904 | 4,201.08 | 3Pij...TRzm | |
| 11/13/2026 | 9:55:02 AM | buy | $64 | $0.01523 | 0.8001 | 0.0001904 | 4,202.13 | 384i...o8mF | |
| 11/13/2026 | 9:55:00 AM | sell | $49.95 | $0.01515 | 0.6245 | 0.0001894 | 3,296.38 | Z23T...dHQw | |
| 11/13/2026 | 9:54:55 AM | sell | $49.93 | $0.01514 | 0.6247 | 0.0001894 | 3,297 | 3RQT...vUD9 | |
| 11/13/2026 | 9:54:52 AM | buy | $63.95 | $0.01522 | 0.8001 | 0.0001904 | 4,201.52 | 5Umc...LWMh | |
| 11/13/2026 | 9:54:50 AM | sell | $49.93 | $0.01514 | 0.6246 | 0.0001894 | 3,296.83 | 5Jxg...EsPt | |
| 11/13/2026 | 9:54:45 AM | sell | $49.95 | $0.01514 | 0.6249 | 0.0001895 | 3,297.54 | 4Jya...9M7c | |
| 11/13/2026 | 9:54:41 AM | buy | $63.88 | $0.01522 | 0.7992 | 0.0001904 | 4,196.13 | 3KDz...LDyg | |
| 11/13/2026 | 9:54:40 AM | sell | $49.94 | $0.01514 | 0.6248 | 0.0001895 | 3,297.41 | 4YxY...DXfb | |
| 11/13/2026 | 9:54:35 AM | buy | $63.95 | $0.01522 | 0.8 | 0.0001904 | 4,200.74 | 5niM...NjZE |