- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.82M
- Pooled SOL:
- $9,602
PONKE/SOL price stats on Solana
As of June 8, 2026, the current price of PONKE token on DEX Raydium is $0.02681. PONKE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $140,488.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,898,419.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,280,420.45. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,280,420.45.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 857 in the last 24 hours, 455 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $140,488.08 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004013, captured at 5:43 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02681 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:40:53 PM | sell | $247.39 | $0.02681 | 3.7 | 0.0004013 | 9,224.74 | 5wkQ...HzWL | |
| 06/08/2026 | 5:35:00 PM | sell | $1.46 | $0.02685 | 0.02189 | 0.0004014 | 54.52 | 4RLV...UuHc | |
| 06/08/2026 | 5:34:43 PM | buy | $1.32 | $0.02697 | 0.01976 | 0.0004035 | 48.98 | 57Cu...FZfq | |
| 06/08/2026 | 5:34:35 PM | sell | $498.02 | $0.02685 | 7.45 | 0.0004017 | 18,546.75 | 2AvK...FzxG | |
| 06/08/2026 | 5:32:42 PM | sell | $26.66 | $0.02688 | 0.3987 | 0.0004021 | 991.5 | r1rk...pyU2 | |
| 06/08/2026 | 5:32:36 PM | buy | $0.1338 | $0.02704 | 0.002 | 0.0004041 | 4.94 | 5vW7...T86T | |
| 06/08/2026 | 5:32:32 PM | sell | $250.16 | $0.02691 | 3.73 | 0.0004023 | 9,293.68 | AiT9...sYWM | |
| 06/08/2026 | 5:12:40 PM | buy | $10.77 | $0.02693 | 0.1617 | 0.0004044 | 400 | GH8s...JA9R | |
| 06/08/2026 | 5:11:48 PM | buy | $0.297 | $0.02693 | 0.00446 | 0.0004044 | 11.02 | 5edh...AAVm | |
| 06/08/2026 | 5:05:48 PM | sell | $10.76 | $0.02691 | 0.1609 | 0.0004024 | 400 | 5SNn...gJFA | |
| 06/08/2026 | 5:03:44 PM | buy | $0.5442 | $0.02694 | 0.008169 | 0.0004044 | 20.19 | 5Myu...2bJq | |
| 06/08/2026 | 5:03:23 PM | buy | $10.78 | $0.02697 | 0.1617 | 0.0004044 | 400 | 5We3...JJuX | |
| 06/08/2026 | 5:01:10 PM | buy | $0.2375 | $0.02701 | 0.003556 | 0.0004044 | 8.79 | 5mVy...zAbZ | |
| 06/08/2026 | 5:01:09 PM | buy | $11.16 | $0.02701 | 0.1672 | 0.0004044 | 413.54 | AaaQ...GmNG | |
| 06/08/2026 | 5:00:52 PM | buy | $0.2984 | $0.02701 | 0.004467 | 0.0004044 | 11.04 | 2Yse...uJij | |
| 06/08/2026 | 5:00:23 PM | buy | $3.56 | $0.02709 | 0.05316 | 0.0004044 | 131.43 | 24aL...JV4q | |
| 06/08/2026 | 4:59:30 PM | buy | $0.02695 | $0.02709 | 0.0004023 | 0.0004044 | 0.9947 | FQBv...WbKT | |
| 06/08/2026 | 4:59:30 PM | buy | $3.17 | $0.02709 | 0.0474 | 0.0004044 | 117.21 | 4C6H...BPc8 | |
| 06/08/2026 | 4:59:30 PM | buy | $3.17 | $0.02708 | 0.0474 | 0.0004044 | 117.21 | 4a1E...PgDD | |
| 06/08/2026 | 4:58:47 PM | buy | $3.97 | $0.02706 | 0.05945 | 0.0004044 | 147.01 | mxCM...iaTV |