- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.55M
- Pooled SOL:
- $8,072.25
PONKE/SOL price stats on Solana
As of July 10, 2026, the current price of PONKE token on DEX Raydium is $0.02194. PONKE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $15,744.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,193,645.32. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,254,859.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,254,859.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $15,744.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000282, captured at 4:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02194 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:45:47 PM | sell | $7.62 | $0.02194 | 0.09793 | 0.000282 | 347.24 | 5HJg...by5b | |
| 07/10/2026 | 4:37:22 PM | buy | $6.02 | $0.02209 | 0.07724 | 0.0002833 | 272.58 | 4SsB...5qth | |
| 07/10/2026 | 4:37:23 PM | buy | $64.03 | $0.02209 | 0.8214 | 0.0002834 | 2,898.1 | yG2a...nLSa | |
| 07/10/2026 | 4:07:29 PM | sell | $120.9 | $0.02198 | 1.55 | 0.000282 | 5,500 | yoJX...HBAu | |
| 07/10/2026 | 3:57:34 PM | sell | $0.2597 | $0.02201 | 0.003328 | 0.000282 | 11.8 | 2CkP...gkDM | |
| 07/10/2026 | 3:52:13 PM | sell | $0.2597 | $0.022 | 0.003329 | 0.000282 | 11.8 | 25dD...CQej | |
| 07/10/2026 | 3:49:43 PM | sell | $0.06173 | $0.02201 | 0.0007911 | 0.000282 | 2.8 | 5AiY...WYz9 | |
| 07/10/2026 | 3:49:00 PM | sell | $0.3068 | $0.02201 | 0.003932 | 0.000282 | 13.94 | 2QAw...d2wH | |
| 07/10/2026 | 3:48:53 PM | sell | $0.3076 | $0.02203 | 0.003939 | 0.000282 | 13.96 | 5wwh...cm7V | |
| 07/10/2026 | 3:48:11 PM | sell | $0.193 | $0.02204 | 0.002469 | 0.000282 | 8.75 | 2NLF...Q3ue | |
| 07/10/2026 | 3:25:04 PM | sell | $68.53 | $0.02206 | 0.8763 | 0.0002821 | 3,106.2 | 5QF7...cxL1 | |
| 07/10/2026 | 3:25:04 PM | sell | $80.03 | $0.02206 | 1.02 | 0.0002821 | 3,626.47 | 5aB6...Z9WQ | |
| 07/10/2026 | 3:16:34 PM | buy | $0.108 | $0.02214 | 0.001383 | 0.0002836 | 4.87 | 3pHN...QU4M | |
| 07/10/2026 | 3:08:51 PM | sell | $80.01 | $0.02203 | 1.02 | 0.0002822 | 3,631.41 | A9PW...PJps | |
| 07/10/2026 | 3:08:51 PM | sell | $68.5 | $0.02203 | 0.8775 | 0.0002823 | 3,108.28 | 4wvz...UvRc | |
| 07/10/2026 | 3:04:09 PM | sell | $83.17 | $0.02202 | 1.06 | 0.0002823 | 3,776.56 | 3sQn...Muan | |
| 07/10/2026 | 3:00:02 PM | buy | $150.02 | $0.02208 | 1.92 | 0.0002837 | 6,791.58 | 21wa...6f6J | |
| 07/10/2026 | 2:55:29 PM | sell | $7.7 | $0.02201 | 0.0988 | 0.0002822 | 350 | Zt1A...ZQUE | |
| 07/10/2026 | 2:55:01 PM | buy | $7.73 | $0.0221 | 0.09929 | 0.0002837 | 350 | 5XoZ...cgWm | |
| 07/10/2026 | 2:37:48 PM | buy | $124.16 | $0.02201 | 1.6 | 0.0002836 | 5,640.67 | L8v1...JtGg |