- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.89M
- Pooled SOL:
- $6,776.71
PONKE/SOL price stats on Solana
As of November 10, 2026, the current price of PONKE token on DEX Raydium is $0.01669. PONKE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $21,064.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,274,054.15. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,166,387.64. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,166,387.64.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 346 in the last 24 hours, 125 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $21,064.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001937, captured at 7:23 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01669 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:02:33 AM | sell | $25.72 | $0.01669 | 0.2985 | 0.0001937 | 1,540.71 | k8LU...YVkC | |
| 11/10/2026 | 7:01:46 AM | buy | $8.61 | $0.01677 | 0.1 | 0.0001947 | 513.58 | ipj2...mydL | |
| 11/10/2026 | 6:22:45 AM | buy | $0.5151 | $0.01671 | 0.006 | 0.0001947 | 30.81 | 5V5W...MATx | |
| 11/10/2026 | 6:13:49 AM | sell | $4.48 | $0.01665 | 0.0522 | 0.0001937 | 269.47 | 33DW...Znje | |
| 11/10/2026 | 6:13:38 AM | sell | $56.77 | $0.01665 | 0.6604 | 0.0001937 | 3,408.83 | 3VVf...VFPF | |
| 11/10/2026 | 6:04:18 AM | sell | $4.96 | $0.01667 | 0.05769 | 0.0001937 | 297.76 | Bgvm...9NqC | |
| 11/10/2026 | 6:02:49 AM | buy | $1.92 | $0.01676 | 0.02231 | 0.0001947 | 114.56 | 3TY4...zM8N | |
| 11/10/2026 | 5:42:11 AM | buy | $1.99 | $0.01678 | 0.02317 | 0.0001948 | 118.93 | 5NmX...NJNf | |
| 11/10/2026 | 5:26:16 AM | sell | $33.84 | $0.01665 | 0.3938 | 0.0001938 | 2,031.7 | 2rWB...dzNB | |
| 11/10/2026 | 5:25:33 AM | sell | $655.19 | $0.01673 | 7.62 | 0.0001947 | 39,154.33 | 4TXA...gZ4n | |
| 11/10/2026 | 5:25:32 AM | sell | $795.18 | $0.01677 | 9.25 | 0.0001952 | 47,402.01 | 5Z7D...CdnW | |
| 11/10/2026 | 5:22:58 AM | sell | $4.97 | $0.01681 | 0.05773 | 0.0001953 | 295.54 | YoL1...TE3s | |
| 11/10/2026 | 5:15:54 AM | sell | $4.96 | $0.01682 | 0.05768 | 0.0001953 | 295.28 | 4Sh6...kRwT | |
| 11/10/2026 | 5:15:40 AM | sell | $4.96 | $0.01682 | 0.05768 | 0.0001953 | 295.24 | 2rgP...Bd17 | |
| 11/10/2026 | 5:15:27 AM | sell | $4.96 | $0.01682 | 0.05767 | 0.0001953 | 295.17 | 2Z1s...Zwh4 | |
| 11/10/2026 | 5:12:53 AM | sell | $4.97 | $0.01684 | 0.05766 | 0.0001953 | 295.12 | 5jjV...15bv | |
| 11/10/2026 | 5:12:17 AM | sell | $4.96 | $0.01684 | 0.05765 | 0.0001953 | 295.08 | 4UFL...MChQ | |
| 11/10/2026 | 5:12:10 AM | sell | $160.03 | $0.01684 | 1.85 | 0.0001954 | 9,500.74 | 3pX3...KJXP | |
| 11/10/2026 | 5:12:04 AM | sell | $4.97 | $0.01684 | 0.05768 | 0.0001954 | 295.05 | 56Lr...t4Hp | |
| 11/10/2026 | 5:11:27 AM | sell | $4.96 | $0.01683 | 0.05767 | 0.0001954 | 295.02 | 4zkP...1Fhp |