WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0162
Price
0.0002113 SOL
TVL
$1.07M
MKT CAP
$9M
5m
0.55%
1h
1.64%
4h
-1.42%
24h
-4.31%
Share
TXNS
1K
Buys
654
Sells
441
Volume
108K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.16M
Pooled SOL:
$6,986.47

PONKE/SOL price stats on Solana

As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.0162. PONKE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $108,315.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,002,851.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,073,097.66. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,073,097.66.

The total transactions of PONKE/SOL is 1095 in the last 24 hours, 654 of which are buy transactions, and 441 are sales transactions.

PONKE/SOL pool has a trading volume of $108,315.25 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002113, captured at 2:34 PM UTC.

The price of converting 1 PONKE to USD is $0.0162 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:31:07 PMbuy$251.29$0.01623.270.000211315,506.39
GCvHh...PzvM
3mWW...R8or
08/09/20262:30:29 PMsell$2.7$0.016110.035220.0002101167.57
78Bo7...hN7a
3y4h...5kRB
08/09/20262:29:59 PMsell$3.42$0.016110.044670.0002101212.53
78Bo7...hN7a
4a6Y...fxeY
08/09/20262:20:09 PMbuy$85.28$0.016171.110.00021125,272.06
FJx61...Rm6G
2Gss...sT8d
08/09/20262:09:36 PMsell$0.2157$0.016110.0028130.000210113.39
78Bo7...hN7a
4gbU...6JxH
08/09/20262:09:17 PMsell$0.1206$0.016110.0015720.00021017.48
C4M1A...EWuh
Tpsw...wEWH
08/09/20262:09:17 PMsell$0.1984$0.016110.0025880.000210112.31
GxZ81...SVCv
5WgN...BtwJ
08/09/20262:08:53 PMbuy$255.88$0.016163.340.00021115,828.47
5RavS...PL65
2KNL...jxAC
08/09/20262:06:44 PMsell$0.009911$0.016080.00012930.00020990.6161
6D23q...TGg7
2pau...X9zE
08/09/20262:06:40 PMsell$0.01003$0.016080.00013080.00020990.6235
6D23q...TGg7
X9U8...s6iX
08/09/20262:04:49 PMbuy$162.47$0.016152.120.000210910,056.04
3TDLW...MVyN
3jYd...sQo4
08/09/20262:02:26 PMbuy$45.13$0.016130.58970.00021082,797.58
4mrzR...W7DJ
5c2H...C9Lo
08/09/20262:02:15 PMsell$4.96$0.016050.064930.0002097309.59
Fr9kv...kWjH
3Ht4...8jpg
08/09/20262:01:45 PMsell$4.97$0.016060.064930.0002097309.59
Fr9kv...kWjH
42Su...n4M3
08/09/20261:59:00 PMsell$2.57$0.016060.033560.0002097160
7rtiK...Xy1q
35YB...bpik
08/09/20261:58:48 PMsell$88.03$0.016051.150.00020975,481.61
FJx61...Rm6G
rktq...ypck
08/09/20261:58:47 PMsell$58.24$0.016060.76090.00020983,626.09
FJx61...Rm6G
2jqp...A2Ui
08/09/20261:58:46 PMsell$0.4541$0.016060.0059330.000209828.27
R32xA...3kjk
3D4h...fJRX
08/09/20261:58:46 PMsell$0.5134$0.016060.0067070.000209831.95
ESuvj...Jbg8
2Sps...2vQx
08/09/20261:58:46 PMsell$0.4011$0.016060.005240.000209824.96
FUEL3...eYEh
4izy...y4Gm