WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02128
Price
0.0001911 SOL
TVL
$1.49M
MKT CAP
$11.8M
5m
0%
1h
-0.01%
4h
0.36%
24h
-0.44%
Share
TXNS
301
Buys
169
Sells
132
Volume
29K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.14M
Pooled SOL:
$6,700.05

PONKE/SOL price stats on Solana

As of October 11, 2026, the current price of PONKE token on DEX Raydium is $0.02128. PONKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $28,808.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,824,911.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,494,111.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,494,111.80.

The total transactions of PONKE/SOL is 301 in the last 24 hours, 169 of which are buy transactions, and 132 are sales transactions.

PONKE/SOL pool has a trading volume of $28,808.03 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001911, captured at 7:32 PM UTC.

The price of converting 1 PONKE to USD is $0.02128 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20267:18:23 PMbuy$4.99$0.021280.044880.0001911234.8329Ck...PsZZ
10/11/20267:10:45 PMsell$9.86$0.021160.088650.0001901466.155Y9m...Z3fo
10/11/20266:50:19 PMbuy$4.99$0.021260.044910.0001911234.962s3x...enxu
10/11/20266:48:36 PMbuy$4.99$0.021270.044870.0001911234.7822wa...NQws
10/11/20266:47:55 PMbuy$4.99$0.021260.044890.0001911234.883Wry...ttTh
10/11/20266:45:49 PMbuy$1.14$0.021330.010210.000191153.442Fc9...rhx1
10/11/20266:43:28 PMbuy$48.48$0.021370.43350.00019112,268.46wXUR...GFGQ
10/11/20266:42:09 PMsell$45.15$0.021260.40380.00019012,123.612aZ1...KDnh
10/11/20266:35:36 PMbuy$7.49$0.021380.0670.0001911350.554nFn...Dioi
10/11/20266:32:52 PMsell$51.09$0.021280.45640.00019012,4002Kww...2dfK
10/11/20266:32:28 PMbuy$51.84$0.021370.46350.00019112,425.363Ycz...xY6J
10/11/20266:28:01 PMsell$1.8$0.021270.016140.000190184.895WRm...D6AQ
10/11/20266:27:37 PMbuy$9.9$0.021370.088590.0001911463.554BRu...EGBk
10/11/20266:24:38 PMsell$1.43$0.021280.01280.000190167.345aRn...XL1j
10/11/20266:22:19 PMsell$1.33$0.021290.011960.000190162.936cbk...Xo6n
10/11/20266:18:16 PMsell$14.3$0.021280.12780.0001901672.154Xbr...CYvz
10/11/20266:16:41 PMsell$1.19$0.021270.010640.000190155.994Pbp...AT37
10/11/20266:14:50 PMbuy$39.62$0.021390.3540.00019111,852.32iQp...gihG
10/11/20266:14:48 PMbuy$4.99$0.021390.044620.0001911233.493beQ...exWe
10/11/20266:14:28 PMbuy$4.99$0.021390.044610.0001911233.424Uzy...Hbcc