Info about PONKE-SOL pair
- Pooled PONKE:
- 33.27M
- Pooled SOL:
- $7,063.29
PONKE/SOL price stats on Solana
As of September 25, 2026, the current price of PONKE token on DEX Raydium is $0.02463. PONKE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $27,182.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,684,976.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,641,145.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,641,145.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 539 in the last 24 hours, 143 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $27,182.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002117, captured at 6:56 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02463 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:53:15 AM | sell | $11.57 | $0.02463 | 0.09953 | 0.0002117 | 470 | 2eBf...oYbS | |
| 09/25/2026 | 6:52:56 AM | buy | $11.75 | $0.02473 | 0.101 | 0.0002128 | 475 | 4XfG...QZaX | |
| 09/25/2026 | 6:36:03 AM | buy | $12.02 | $0.02475 | 0.1034 | 0.0002128 | 485.98 | 66DB...apP8 | |
| 09/25/2026 | 6:34:21 AM | buy | $2.31 | $0.02473 | 0.01996 | 0.0002128 | 93.78 | WNdZ...sTaG | |
| 09/25/2026 | 6:30:13 AM | sell | $404.17 | $0.02466 | 3.47 | 0.0002118 | 16,389.88 | 5i4a...RmRJ | |
| 09/25/2026 | 6:29:36 AM | sell | $4.97 | $0.02469 | 0.04271 | 0.0002119 | 201.53 | 5Lo2...EhqC | |
| 09/25/2026 | 6:29:15 AM | sell | $4.97 | $0.02468 | 0.0427 | 0.0002119 | 201.45 | 4Uw7...i6T7 | |
| 09/25/2026 | 6:28:54 AM | sell | $4.97 | $0.02468 | 0.04273 | 0.0002119 | 201.61 | 2br3...SqVp | |
| 09/25/2026 | 6:28:34 AM | sell | $4.97 | $0.02468 | 0.04273 | 0.0002119 | 201.61 | 2DRp...wfmB | |
| 09/25/2026 | 6:28:13 AM | sell | $4.97 | $0.02468 | 0.04273 | 0.0002119 | 201.61 | ehee...RgDE | |
| 09/25/2026 | 6:27:52 AM | sell | $4.97 | $0.02468 | 0.04273 | 0.0002119 | 201.61 | 3NSa...RCjV | |
| 09/25/2026 | 6:27:50 AM | sell | $195.26 | $0.02467 | 1.67 | 0.000212 | 7,913.1 | 2hGV...1ZTu | |
| 09/25/2026 | 6:27:32 AM | sell | $4.97 | $0.02471 | 0.0427 | 0.000212 | 201.36 | 8wvt...pPLo | |
| 09/25/2026 | 6:27:13 AM | sell | $147.01 | $0.0247 | 1.26 | 0.0002121 | 5,950.3 | 3Byh...eGpR | |
| 09/25/2026 | 6:26:51 AM | sell | $4.97 | $0.02471 | 0.04269 | 0.0002121 | 201.2 | 5pdz...wg8p | |
| 09/25/2026 | 6:26:10 AM | sell | $4.97 | $0.02473 | 0.04269 | 0.0002121 | 201.2 | F8PH...FdQp | |
| 09/25/2026 | 6:25:28 AM | sell | $4.97 | $0.02472 | 0.04267 | 0.0002121 | 201.12 | 9M2t...GWNx | |
| 09/25/2026 | 6:20:48 AM | sell | $9.9 | $0.02476 | 0.08487 | 0.0002121 | 400 | 26ZT...riCG | |
| 09/25/2026 | 6:15:54 AM | sell | $4.97 | $0.02465 | 0.04279 | 0.0002121 | 201.69 | 3VYK...QugV | |
| 09/25/2026 | 6:15:13 AM | sell | $4.97 | $0.02469 | 0.04274 | 0.0002121 | 201.45 | 4jad...HpeS |