Info about PONKE-SOL pair
- Pooled PONKE:
- 35.14M
- Pooled SOL:
- $6,700.05
PONKE/SOL price stats on Solana
As of October 11, 2026, the current price of PONKE token on DEX Raydium is $0.02128. PONKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $28,808.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,824,911.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,494,111.80. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,494,111.80.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 301 in the last 24 hours, 169 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $28,808.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001911, captured at 7:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02128 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:18:23 PM | buy | $4.99 | $0.02128 | 0.04488 | 0.0001911 | 234.83 | 29Ck...PsZZ | |
| 10/11/2026 | 7:10:45 PM | sell | $9.86 | $0.02116 | 0.08865 | 0.0001901 | 466.15 | 5Y9m...Z3fo | |
| 10/11/2026 | 6:50:19 PM | buy | $4.99 | $0.02126 | 0.04491 | 0.0001911 | 234.96 | 2s3x...enxu | |
| 10/11/2026 | 6:48:36 PM | buy | $4.99 | $0.02127 | 0.04487 | 0.0001911 | 234.78 | 22wa...NQws | |
| 10/11/2026 | 6:47:55 PM | buy | $4.99 | $0.02126 | 0.04489 | 0.0001911 | 234.88 | 3Wry...ttTh | |
| 10/11/2026 | 6:45:49 PM | buy | $1.14 | $0.02133 | 0.01021 | 0.0001911 | 53.44 | 2Fc9...rhx1 | |
| 10/11/2026 | 6:43:28 PM | buy | $48.48 | $0.02137 | 0.4335 | 0.0001911 | 2,268.46 | wXUR...GFGQ | |
| 10/11/2026 | 6:42:09 PM | sell | $45.15 | $0.02126 | 0.4038 | 0.0001901 | 2,123.61 | 2aZ1...KDnh | |
| 10/11/2026 | 6:35:36 PM | buy | $7.49 | $0.02138 | 0.067 | 0.0001911 | 350.55 | 4nFn...Dioi | |
| 10/11/2026 | 6:32:52 PM | sell | $51.09 | $0.02128 | 0.4564 | 0.0001901 | 2,400 | 2Kww...2dfK | |
| 10/11/2026 | 6:32:28 PM | buy | $51.84 | $0.02137 | 0.4635 | 0.0001911 | 2,425.36 | 3Ycz...xY6J | |
| 10/11/2026 | 6:28:01 PM | sell | $1.8 | $0.02127 | 0.01614 | 0.0001901 | 84.89 | 5WRm...D6AQ | |
| 10/11/2026 | 6:27:37 PM | buy | $9.9 | $0.02137 | 0.08859 | 0.0001911 | 463.55 | 4BRu...EGBk | |
| 10/11/2026 | 6:24:38 PM | sell | $1.43 | $0.02128 | 0.0128 | 0.0001901 | 67.34 | 5aRn...XL1j | |
| 10/11/2026 | 6:22:19 PM | sell | $1.33 | $0.02129 | 0.01196 | 0.0001901 | 62.93 | 6cbk...Xo6n | |
| 10/11/2026 | 6:18:16 PM | sell | $14.3 | $0.02128 | 0.1278 | 0.0001901 | 672.15 | 4Xbr...CYvz | |
| 10/11/2026 | 6:16:41 PM | sell | $1.19 | $0.02127 | 0.01064 | 0.0001901 | 55.99 | 4Pbp...AT37 | |
| 10/11/2026 | 6:14:50 PM | buy | $39.62 | $0.02139 | 0.354 | 0.0001911 | 1,852.3 | 2iQp...gihG | |
| 10/11/2026 | 6:14:48 PM | buy | $4.99 | $0.02139 | 0.04462 | 0.0001911 | 233.49 | 3beQ...exWe | |
| 10/11/2026 | 6:14:28 PM | buy | $4.99 | $0.02139 | 0.04461 | 0.0001911 | 233.42 | 4Uzy...Hbcc |