Info about PONKE-SOL pair
- Pooled PONKE:
- 30.74M
- Pooled SOL:
- $7,526.89
PONKE/SOL price stats on Solana
As of August 3, 2026, the current price of PONKE token on DEX Raydium is $0.018. PONKE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $44,627.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,004,359.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,106,194.38. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,106,194.38.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 440 in the last 24 hours, 171 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $44,627.10 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002452, captured at 4:36 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.018 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:31:46 PM | sell | $701.11 | $0.018 | 9.54 | 0.0002452 | 38,932.56 | oU7c...jpzz | |
| 08/03/2026 | 4:30:19 PM | sell | $5.77 | $0.01804 | 0.07859 | 0.0002455 | 320.06 | 2CcL...jYHm | |
| 08/03/2026 | 4:28:03 PM | sell | $13.43 | $0.01804 | 0.1827 | 0.0002455 | 744.26 | Yufa...NBjB | |
| 08/03/2026 | 4:25:39 PM | buy | $0.041 | $0.01816 | 0.000557 | 0.0002468 | 2.25 | 3Txo...tZLG | |
| 08/03/2026 | 4:22:32 PM | sell | $60.52 | $0.01808 | 0.8225 | 0.0002457 | 3,347.66 | 2XDx...zUHN | |
| 08/03/2026 | 4:22:32 PM | sell | $100.14 | $0.01807 | 1.36 | 0.0002456 | 5,540.16 | 2XJP...ig6n | |
| 08/03/2026 | 4:22:31 PM | buy | $3,160.86 | $0.01816 | 42.95 | 0.0002468 | 173,976.35 | 5WFZ...Fmsr | |
| 08/03/2026 | 4:22:31 PM | sell | $1.48 | $0.01818 | 0.02014 | 0.000247 | 81.52 | 62JZ...hcZH | |
| 08/03/2026 | 4:22:31 PM | sell | $1,495.64 | $0.01813 | 20.32 | 0.0002463 | 82,487.37 | 5ssQ...bobJ | |
| 08/03/2026 | 4:22:31 PM | sell | $0.1404 | $0.01818 | 0.001908 | 0.000247 | 7.72 | DjYL...iinu | |
| 08/03/2026 | 4:20:40 PM | sell | $5.02 | $0.01796 | 0.0684 | 0.0002442 | 280.02 | 6Lh5...Rwxu | |
| 08/03/2026 | 4:20:29 PM | buy | $765.92 | $0.01804 | 10.4 | 0.0002451 | 42,456.14 | 3e6U...ZM6u | |
| 08/03/2026 | 4:20:22 PM | buy | $775.86 | $0.01799 | 10.54 | 0.0002444 | 43,126.55 | 5DYm...g6MS | |
| 08/03/2026 | 4:05:28 PM | sell | $178.88 | $0.01788 | 2.42 | 0.0002429 | 10,000 | 39hs...ADf5 | |
| 08/03/2026 | 4:05:12 PM | sell | $30.87 | $0.01788 | 0.4196 | 0.000243 | 1,726.2 | 5a7a...cohp | |
| 08/03/2026 | 4:01:37 PM | sell | $2.5 | $0.01786 | 0.03403 | 0.000243 | 140 | 3cFc...XduV | |
| 08/03/2026 | 4:01:10 PM | buy | $2.51 | $0.01795 | 0.0342 | 0.0002443 | 140 | 5Vqg...rT42 | |
| 08/03/2026 | 3:57:00 PM | buy | $478.87 | $0.01794 | 6.51 | 0.0002441 | 26,686 | 5UB3...HjmG | |
| 08/03/2026 | 3:54:39 PM | sell | $98.28 | $0.01786 | 1.33 | 0.0002427 | 5,500.55 | 5JFA...R6PJ | |
| 08/03/2026 | 3:52:10 PM | sell | $5 | $0.01787 | 0.06791 | 0.0002427 | 279.75 | 5iXe...iYBN |