WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02254
Price
0.0002471 SOL
TVL
$1.38M
MKT CAP
$12.5M
5m
-0.10%
1h
-7.07%
4h
-3.53%
24h
40.19%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
866K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.64M
Pooled SOL:
$7,594.44

PONKE/SOL price stats on Solana

As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02254. PONKE price is up 40.19% in the last 24 hours. The trading history for the last 24 hours contains 6488 trades with trading volume of $866,497.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,525,165.93. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,383,568.55. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,383,568.55.

The total transactions of PONKE/SOL is 6488 in the last 24 hours, 3533 of which are buy transactions, and 2955 are sales transactions.

PONKE/SOL pool has a trading volume of $866,497.08 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002471, captured at 4:07 PM UTC.

The price of converting 1 PONKE to USD is $0.02254 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20264:05:27 PMsell$5.17$0.022540.05670.0002471229.4566rY...9jJ3
08/21/20264:05:12 PMsell$5.18$0.02260.056850.0002477229.453xyb...eLDK
08/21/20264:04:46 PMbuy$0.08581$0.022640.00094110.00024833.78rLxj...wpSj
08/21/20264:04:36 PMsell$151.52$0.022541.660.00024726,721.86Hn2E...8Pgp
08/21/20264:04:34 PMbuy$0.1898$0.022660.0020820.00024848.375kui...1fPb
08/21/20264:03:53 PMbuy$0.3611$0.022670.0039580.000248415.92ftJb...ydUp
08/21/20264:03:38 PMsell$4.6$0.022590.050370.0002472203.734NFJ...sDFa
08/21/20264:03:31 PMsell$339.37$0.02263.710.000247315,016.394jML...RUib
08/21/20264:02:02 PMsell$122.48$0.022631.330.00024755,412211M...a31d
08/21/20264:01:42 PMbuy$198.29$0.022752.160.00024878,713.7761Xc...qSxU
08/21/20264:01:04 PMsell$4.96$0.022630.054330.0002474219.584Y9M...kX5W
08/21/20264:00:57 PMsell$290.51$0.022633.170.000247512,832.151udr...ukbn
08/21/20264:00:53 PMsell$94.47$0.022651.030.00024764,170.79GVMH...7q9z
08/21/20264:00:46 PMbuy$498.18$0.022755.440.000248721,895.3432jL...8PJQ
08/21/20264:00:27 PMsell$4.97$0.02260.054410.0002473219.972ugs...kxEm
08/21/20263:59:56 PMsell$4.97$0.022560.054480.0002473220.263Z63...CPcq
08/21/20263:59:24 PMsell$4.97$0.022560.054480.0002473220.265iHX...ND1j
08/21/20263:58:58 PMbuy$117.58$0.022711.280.00024855,175.883NCL...h6Ek
08/21/20263:58:54 PMsell$4.97$0.02260.054420.0002473220.075JV6...ynXg
08/21/20263:58:23 PMsell$4.97$0.02260.054420.0002473220.075Lus...zax3