- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.93M
- Pooled SOL:
- $7,119.69
PONKE/SOL price stats on Solana
As of September 8, 2026, the current price of PONKE token on DEX Raydium is $0.02253. PONKE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $34,459.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,520,641.60. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,482,898.57. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,482,898.57.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 383 in the last 24 hours, 187 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $34,459.16 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002166, captured at 6:10 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02253 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:08:05 PM | buy | $178.44 | $0.02253 | 1.71 | 0.0002166 | 7,917.59 | 5sAG...bu89 | |
| 09/08/2026 | 6:00:18 PM | sell | $49.64 | $0.02234 | 0.4788 | 0.0002155 | 2,222 | 3HpH...Diz8 | |
| 09/08/2026 | 5:56:25 PM | sell | $197.58 | $0.02237 | 1.9 | 0.0002155 | 8,830.34 | 3U8x...rsj7 | |
| 09/08/2026 | 5:53:57 PM | sell | $112.12 | $0.02242 | 1.07 | 0.0002156 | 5,000 | t5ip...vu6K | |
| 09/08/2026 | 5:40:12 PM | buy | $0.6642 | $0.02252 | 0.006392 | 0.0002168 | 29.48 | 2XiT...2nL1 | |
| 09/08/2026 | 5:40:13 PM | buy | $0.6642 | $0.02252 | 0.006392 | 0.0002168 | 29.48 | 43kv...hbuk | |
| 09/08/2026 | 5:40:12 PM | buy | $0.6642 | $0.02252 | 0.006392 | 0.0002168 | 29.48 | 2ViM...kcYw | |
| 09/08/2026 | 5:38:15 PM | sell | $8.86 | $0.02244 | 0.08517 | 0.0002157 | 394.83 | 5d8D...ZZ2S | |
| 09/08/2026 | 5:36:32 PM | buy | $8.89 | $0.02252 | 0.0856 | 0.0002168 | 394.83 | 4PJY...mJFU | |
| 09/08/2026 | 5:36:19 PM | buy | $0.6646 | $0.02254 | 0.006392 | 0.0002168 | 29.48 | 4BeG...zx2J | |
| 09/08/2026 | 5:34:26 PM | sell | $3.36 | $0.0224 | 0.03235 | 0.0002157 | 150 | 4BE6...eSRi | |
| 09/08/2026 | 5:34:03 PM | buy | $3.41 | $0.02251 | 0.03286 | 0.0002168 | 151.58 | GiNp...oSgw | |
| 09/08/2026 | 5:30:00 PM | sell | $149.7 | $0.0224 | 1.44 | 0.0002157 | 6,682.05 | 5aoV...DeBy | |
| 09/08/2026 | 5:20:41 PM | sell | $16.29 | $0.02245 | 0.1565 | 0.0002158 | 725.4 | QYFg...YSTJ | |
| 09/08/2026 | 5:20:32 PM | sell | $99.44 | $0.02246 | 0.9556 | 0.0002158 | 4,427.38 | 53ic...U26h | |
| 09/08/2026 | 5:19:30 PM | buy | $59.36 | $0.02255 | 0.5709 | 0.0002169 | 2,631.83 | 4gJB...ywVw | |
| 09/08/2026 | 5:14:13 PM | sell | $98.68 | $0.02245 | 0.9487 | 0.0002158 | 4,395 | LoMr...jaHw | |
| 09/08/2026 | 5:09:43 PM | sell | $4.94 | $0.02247 | 0.04754 | 0.0002158 | 220.22 | CZ52...A7wg | |
| 09/08/2026 | 5:02:08 PM | sell | $42.15 | $0.02252 | 0.404 | 0.0002159 | 1,871.49 | 3PUu...JPgd | |
| 09/08/2026 | 4:55:33 PM | sell | $4.94 | $0.02251 | 0.04744 | 0.0002159 | 219.73 | 44pL...a4eu |