- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.54M
- Pooled SOL:
- $7,299.38
PONKE/SOL price stats on Solana
As of November 26, 2025, the current price of PONKE token on DEX Raydium is $0.03798. PONKE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $30,416.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,100,348.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,088,373.21. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,088,373.21.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 306 in the last 24 hours, 175 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $30,416.01 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002659, captured at 10:59 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03798 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:56:00 PM | buy | $0.2183 | $0.03798 | 0.001528 | 0.0002659 | 5.74 | 41BC...FUCf | |
| 11/26/2025 | 10:51:47 PM | buy | $14.3 | $0.03805 | 0.1 | 0.0002659 | 375.99 | 4Hnq...HhTG | |
| 11/26/2025 | 10:51:47 PM | buy | $14.3 | $0.03805 | 0.1 | 0.0002659 | 376 | 4SHb...nado | |
| 11/26/2025 | 10:50:39 PM | buy | $14.31 | $0.03807 | 0.1 | 0.0002659 | 375.98 | 3W1r...jhbP | |
| 11/26/2025 | 10:50:39 PM | buy | $14.31 | $0.03806 | 0.1 | 0.0002659 | 375.99 | 4kN8...UHz7 | |
| 11/26/2025 | 10:43:17 PM | buy | $0.2161 | $0.03804 | 0.001509 | 0.0002657 | 5.68 | gGn6...7BAv | |
| 11/26/2025 | 10:43:08 PM | buy | $0.3534 | $0.03801 | 0.00247 | 0.0002657 | 9.29 | 2aiv...ZzqN | |
| 11/26/2025 | 10:43:06 PM | buy | $0.9951 | $0.03801 | 0.006957 | 0.0002657 | 26.18 | 5KTo...UwmJ | |
| 11/26/2025 | 10:43:05 PM | buy | $0.4712 | $0.03801 | 0.003294 | 0.0002657 | 12.39 | 4irF...vvPz | |
| 11/26/2025 | 10:26:14 PM | buy | $0.7256 | $0.03811 | 0.005067 | 0.0002661 | 19.03 | 4KcL...q1FR | |
| 11/26/2025 | 10:09:09 PM | buy | $0.313 | $0.03826 | 0.00218 | 0.0002665 | 8.18 | AxiA...aZZg | |
| 11/26/2025 | 10:06:51 PM | buy | $0.3682 | $0.03824 | 0.002566 | 0.0002665 | 9.62 | RhC4...QL9S | |
| 11/26/2025 | 9:57:36 PM | buy | $0.2513 | $0.03831 | 0.001748 | 0.0002665 | 6.55 | 5qgt...nQzQ | |
| 11/26/2025 | 9:56:18 PM | buy | $1.27 | $0.03832 | 0.008833 | 0.0002665 | 33.14 | 5xdS...m4rC | |
| 11/26/2025 | 9:50:19 PM | buy | $0.4726 | $0.03839 | 0.003281 | 0.0002665 | 12.31 | 2SyW...27on | |
| 11/26/2025 | 9:50:04 PM | buy | $0.1566 | $0.03842 | 0.001086 | 0.0002665 | 4.07 | 3TPz...31aN | |
| 11/26/2025 | 9:50:04 PM | buy | $0.3729 | $0.03842 | 0.002587 | 0.0002665 | 9.7 | 3A86...o3s7 | |
| 11/26/2025 | 9:47:17 PM | buy | $0.4235 | $0.03844 | 0.002936 | 0.0002665 | 11.01 | KMCP...H2n4 | |
| 11/26/2025 | 9:45:10 PM | buy | $0.2338 | $0.03838 | 0.001623 | 0.0002665 | 6.09 | 3FJK...VqUD | |
| 11/26/2025 | 9:45:09 PM | buy | $14.4 | $0.03838 | 0.1 | 0.0002665 | 375.19 | 47kB...uUNd |