WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02531
Price
0.0003694 SOL
TVL
$1.26M
MKT CAP
$14.1M
5m
0%
1h
0.13%
4h
-0.14%
24h
-3.29%
Share
TXNS
367
Buys
202
Sells
165
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.88M
Pooled SOL:
$9,214.58

PONKE/SOL price stats on Solana

As of June 19, 2026, the current price of PONKE token on DEX Raydium is $0.02531. PONKE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $36,541.43. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,062,255.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,261,051.79. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,261,051.79.

The total transactions of PONKE/SOL is 367 in the last 24 hours, 202 of which are buy transactions, and 165 are sales transactions.

PONKE/SOL pool has a trading volume of $36,541.43 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003694, captured at 9:07 AM UTC.

The price of converting 1 PONKE to USD is $0.02531 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20268:34:39 AMsell$0.4568$0.025310.0066670.000369418.04
G5Gsi...cAzR
2wWi...madk
06/19/20268:31:10 AMsell$249.03$0.025363.620.00036969,817.57
7rtiK...Xy1q
4Lp1...pPQq
06/19/20267:55:15 AMbuy$0.3576$0.025380.0052350.000371614.08
3nMNd...HyyH
4gse...EvGk
06/19/20267:49:08 AMbuy$0.3568$0.02530.005240.000371614.1
H5AkW...8AFP
3tYk...fsNV
06/19/20267:38:33 AMbuy$66.13$0.025240.97340.00037152,619.68
FJx61...Rm6G
3m3L...9Ac2
06/19/20267:38:00 AMbuy$66.19$0.025250.97370.00037142,621.04
FJx61...Rm6G
HYoS...dgM5
06/19/20267:37:56 AMbuy$0.4992$0.025280.0073340.000371419.74
G5Gsi...cAzR
3b56...CfYF
06/19/20267:32:39 AMbuy$2.57$0.02540.037590.0003714101.21
H5AkW...8AFP
XwwR...v23p
06/19/20267:31:33 AMbuy$4.57$0.025410.066810.0003714179.88
H5AkW...8AFP
RQ5s...GgnK
06/19/20267:03:30 AMsell$0.03896$0.025340.00056820.00036951.53
ESuvj...Jbg8
3ivs...iD7Y
06/19/20266:50:03 AMsell$0.6335$0.025320.0092440.000369525.01
Fycwp...1iaB
kY7h...J7T1
06/19/20266:31:46 AMsell$21.64$0.025360.31540.0003696853.39
HUuTg...6MES
u8Rp...ifSm
06/19/20266:21:16 AMsell$2.84$0.025360.041390.0003696112
GFKCN...Q772
5KZ7...3QgW
06/19/20266:20:33 AMbuy$54.34$0.025520.79070.00037142,128.73
GFKCN...Q772
5XDK...Edeg
06/19/20266:01:26 AMsell$380.18$0.025395.530.000369714,970.28
DHZGL...tLYi
eQbX...HXZJ
06/19/20265:59:54 AMsell$34.76$0.02540.50630.000371,368.52
prUWZ...9bmv
23o9...GAFw
06/19/20265:55:29 AMsell$50.83$0.025410.74010.000372,000
GFKCN...Q772
3Dcz...UEBJ
06/19/20265:46:52 AMbuy$5.88$0.025490.085920.0003719231
7LC3k...8un6
5L8v...3Rix
06/19/20265:45:51 AMbuy$67.57$0.025450.98720.00037192,654.44
7LC3k...8un6
iQc9...jaRk
06/19/20265:42:05 AMsell$5.05$0.025290.0740.00037200
7rtiK...Xy1q
52rj...6TtV