WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02129
Price
0.000205 SOL
TVL
$1.44M
MKT CAP
$11.8M
5m
0%
1h
1.01%
4h
-0.43%
24h
-0.60%
Share
TXNS
2K
Buys
1K
Sells
846
Volume
189K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.9M
Pooled SOL:
$6,912.55

PONKE/SOL price stats on Solana

As of September 4, 2026, the current price of PONKE token on DEX Raydium is $0.02129. PONKE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $188,915.81. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,829,849.24. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,439,513.47. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,439,513.47.

The total transactions of PONKE/SOL is 1871 in the last 24 hours, 1025 of which are buy transactions, and 846 are sales transactions.

PONKE/SOL pool has a trading volume of $188,915.81 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000205, captured at 3:46 AM UTC.

The price of converting 1 PONKE to USD is $0.02129 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:33:49 AMbuy$148.65$0.021291.430.0002056,980.68
6jZaK...LCHw
EqoG...frj4
09/04/20263:33:05 AMbuy$49.08$0.02130.47230.0002052,303.86
6jZaK...LCHw
5ihi...yvwp
09/04/20263:31:05 AMbuy$976.89$0.021289.390.000204745,898.46
7JCe3...dG8k
3Z3X...yZVs
09/04/20263:30:38 AMbuy$28.64$0.021250.27560.00020441,347.96
dmuXA...hJ6C
3Wxa...Kn44
09/04/20263:25:05 AMsell$3.1$0.021130.029880.0002034146.88
7rtiK...Xy1q
4uxM...2CaM
09/04/20263:17:52 AMbuy$39.55$0.021220.38090.00020441,863.53
APVT9...YuLu
2Lps...Lw8x
09/04/20263:17:49 AMbuy$39.69$0.021220.38230.00020441,870.3
APVT9...YuLu
64kP...7UAJ
09/04/20263:17:46 AMbuy$39.7$0.021210.38240.00020431,871
APVT9...YuLu
5bE5...oYNw
09/04/20263:17:43 AMbuy$39.71$0.021210.38250.00020431,871.92
APVT9...YuLu
4WUG...MmYE
09/04/20263:16:51 AMbuy$108.24$0.021211.040.00020435,102.97
GCvHh...PzvM
4diZ...kBvH
09/04/20263:15:55 AMbuy$139.9$0.021221.340.00020426,592.36
D4KUL...pUkW
iNzM...2gHB
09/04/20263:15:30 AMbuy$15.44$0.021210.14860.0002042728.06
APVT9...YuLu
4LVh...cbHx
09/04/20263:15:14 AMbuy$99.87$0.021210.96140.00020414,708.83
D4KUL...pUkW
5sSN...z6d2
09/04/20263:15:08 AMbuy$39.68$0.02120.3820.00020411,871.28
APVT9...YuLu
WUHB...cr9t
09/04/20263:12:34 AMbuy$0.08308$0.02120.00079970.00020413.91
eLLns...qaHz
4rQz...Xiv1
09/04/20263:09:04 AMbuy$39.71$0.021220.38180.00020411,870.94
APVT9...YuLu
5jbg...kwmJ
09/04/20263:07:52 AMbuy$16.46$0.021240.15810.0002041774.72
APVT9...YuLu
3cgT...3yeo
09/04/20262:53:55 AMbuy$402.52$0.021143.880.000203919,034.54
CmQDq...bYoA
32Xf...m8eN
09/04/20262:51:00 AMbuy$74.98$0.021080.72480.00020383,555.83
GCvHh...PzvM
21Td...TJkM
09/04/20262:50:57 AMbuy$31$0.021080.29960.00020381,470.32
APVT9...YuLu
JYgf...3tRc