Info about PONKE-SOL pair
- Pooled PONKE:
- 32.35M
- Pooled SOL:
- $7,157.35
PONKE/SOL price stats on Solana
As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01636. PONKE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $39,688.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,094,002.69. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,057,708.22. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,057,708.22.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 459 in the last 24 hours, 179 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $39,688.34 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002218, captured at 9:00 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01636 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:46:00 PM | buy | $5.99 | $0.01636 | 0.08118 | 0.0002218 | 365.98 | 3qKm...xBUW | |
| 08/07/2026 | 8:37:41 PM | sell | $4.27 | $0.01629 | 0.0579 | 0.0002207 | 262.34 | iDmp...Ae6j | |
| 08/07/2026 | 8:29:50 PM | buy | $8.68 | $0.01641 | 0.1173 | 0.0002218 | 528.96 | 3kAp...rEiR | |
| 08/07/2026 | 8:09:28 PM | buy | $9.98 | $0.0164 | 0.135 | 0.0002218 | 609 | fVse...YvQp | |
| 08/07/2026 | 8:02:51 PM | sell | $0.1005 | $0.01631 | 0.00136 | 0.0002206 | 6.16 | 4eSw...mNhu | |
| 08/07/2026 | 8:02:21 PM | sell | $0.1012 | $0.01631 | 0.001369 | 0.0002206 | 6.2 | 3JAZ...KywP | |
| 08/07/2026 | 8:01:50 PM | sell | $0.2049 | $0.01633 | 0.002768 | 0.0002206 | 12.54 | 5iDF...epVW | |
| 08/07/2026 | 8:01:20 PM | sell | $0.1579 | $0.01633 | 0.002133 | 0.0002206 | 9.66 | 3Q7S...ezkP | |
| 08/07/2026 | 8:00:50 PM | sell | $0.554 | $0.01631 | 0.007493 | 0.0002206 | 33.95 | 5uEr...JvF2 | |
| 08/07/2026 | 7:50:51 PM | buy | $528.86 | $0.01635 | 7.16 | 0.0002215 | 32,336.55 | 4A52...xXuu | |
| 08/07/2026 | 7:47:03 PM | buy | $2.06 | $0.01633 | 0.02803 | 0.0002213 | 126.65 | 2h99...2L5z | |
| 08/07/2026 | 7:39:04 PM | sell | $0.1467 | $0.01624 | 0.00199 | 0.0002202 | 9.03 | eK2F...7xbz | |
| 08/07/2026 | 7:39:00 PM | buy | $0.1475 | $0.01632 | 0.002 | 0.0002213 | 9.03 | 3hPy...aGYd | |
| 08/07/2026 | 7:38:00 PM | buy | $14.88 | $0.01634 | 0.2015 | 0.0002213 | 910.67 | 5biT...yhgh | |
| 08/07/2026 | 7:35:08 PM | buy | $7.03 | $0.01633 | 0.09529 | 0.0002213 | 430.5 | 2Ja4...nUSs | |
| 08/07/2026 | 7:19:58 PM | buy | $0.1376 | $0.0163 | 0.001869 | 0.0002213 | 8.44 | oCXU...aPtV | |
| 08/07/2026 | 7:14:18 PM | buy | $0.09469 | $0.01628 | 0.001286 | 0.0002213 | 5.81 | 2B77...Q8AJ | |
| 08/07/2026 | 7:13:51 PM | buy | $0.7358 | $0.01628 | 0.01 | 0.0002213 | 45.17 | 3kj3...JAcz | |
| 08/07/2026 | 7:13:09 PM | sell | $4.98 | $0.01622 | 0.06763 | 0.0002202 | 307.11 | 4hEZ...6C94 | |
| 08/07/2026 | 7:12:19 PM | sell | $0.7285 | $0.01621 | 0.009895 | 0.0002202 | 44.92 | 5ov4...2HkZ |