WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03336
Price
0.0004132 SOL
TVL
$1.57M
MKT CAP
$18.5M
5m
0%
1h
0.72%
4h
0.47%
24h
-6.37%
Share
TXNS
591
Buys
324
Sells
267
Volume
60K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.52M
Pooled SOL:
$9,673.41

PONKE/SOL price stats on Solana

As of May 28, 2026, the current price of PONKE token on DEX Raydium is $0.03336. PONKE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $59,724.59. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,532,811.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,565,595.14. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,565,595.14.

The total transactions of PONKE/SOL is 591 in the last 24 hours, 324 of which are buy transactions, and 267 are sales transactions.

PONKE/SOL pool has a trading volume of $59,724.59 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004132, captured at 2:59 PM UTC.

The price of converting 1 PONKE to USD is $0.03336 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20262:43:15 PMbuy$23.74$0.033360.29410.0004132711.72aLaq...JCDe
05/28/20262:41:16 PMbuy$19$0.033430.23470.0004129568.34wxAb...Am7s
05/28/20262:41:14 PMbuy$207.58$0.03342.560.00041286,214.957aQ...4Ny9
05/28/20262:41:14 PMbuy$82.66$0.033381.020.00041272,475.754LGB...UyaA
05/28/20262:38:41 PMbuy$5$0.033330.06190.00041261503nNn...dx5C
05/28/20262:38:15 PMbuy$199.88$0.033322.470.00041235,997.452dDe...AmyK
05/28/20262:38:15 PMbuy$199.89$0.033342.470.00041255,994.714jyp...mwA5
05/28/20262:36:20 PMsell$40.11$0.033140.49640.00041021,210.293evX...15RU
05/28/20262:28:40 PMbuy$82.5$0.033331.020.00041222,475.18DgsZ...X7KZ
05/28/20262:27:39 PMbuy$82.78$0.033391.020.00041212,478.613wSN...cXqR
05/28/20262:24:33 PMbuy$0.809$0.033340.010.000412124.262cS3...B7Uy
05/28/20262:23:50 PMbuy$209.65$0.033322.590.0004126,291.026mQN...7dzx
05/28/20262:23:50 PMbuy$82.51$0.033311.020.00041182,476.833awB...5oq2
05/28/20262:23:09 PMbuy$12.83$0.033350.15850.0004118384.925FhC...ivC2
05/28/20262:23:09 PMbuy$209.7$0.033342.580.00041166,289.02Lf8f...12sm
05/28/20262:23:08 PMbuy$82.65$0.033341.020.00041152,4795Eqn...ibug
05/28/20262:22:59 PMbuy$82.61$0.033331.010.00041142,478.074doL...4B2M
05/28/20262:22:59 PMbuy$199.7$0.033322.460.00041135,992.6927nF...ai1f
05/28/20262:22:57 PMbuy$9.9$0.033340.12210.0004111297.082xvn...ThVB
05/28/20262:22:56 PMbuy$9.91$0.033340.12220.0004111297.324fFk...jMAr