Info about PONKE-SOL pair
- Pooled PONKE:
- 35.07M
- Pooled SOL:
- $6,744.99
PONKE/SOL price stats on Solana
As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.01628. PONKE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $26,834.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,049,523.54. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,143,945.43. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,143,945.43.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 459 in the last 24 hours, 177 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $26,834.22 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001918, captured at 9:49 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01628 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:00:00 PM | sell | $19.69 | $0.01628 | 0.2319 | 0.0001918 | 1,209.03 | SQkH...Rsnz | |
| 11/11/2026 | 8:59:05 PM | sell | $4.96 | $0.01629 | 0.05849 | 0.0001918 | 304.87 | 4x7Y...sJ8x | |
| 11/11/2026 | 8:57:21 PM | sell | $4.96 | $0.01631 | 0.05841 | 0.0001918 | 304.48 | 5Y8B...UYbf | |
| 11/11/2026 | 8:55:34 PM | sell | $4.96 | $0.01629 | 0.05852 | 0.0001918 | 305.02 | 2NyX...BxNC | |
| 11/11/2026 | 8:52:53 PM | sell | $4.97 | $0.01628 | 0.05854 | 0.0001918 | 305.15 | HDyj...VZkZ | |
| 11/11/2026 | 8:51:13 PM | sell | $4.97 | $0.0163 | 0.05849 | 0.0001918 | 304.87 | 4zoW...Au34 | |
| 11/11/2026 | 8:49:28 PM | sell | $4.96 | $0.0163 | 0.05846 | 0.0001918 | 304.69 | 83iF...Cy2y | |
| 11/11/2026 | 8:47:09 PM | sell | $4.97 | $0.0163 | 0.05849 | 0.0001918 | 304.87 | uUjg...BsSU | |
| 11/11/2026 | 8:44:42 PM | sell | $4.97 | $0.01628 | 0.05858 | 0.0001918 | 305.3 | 4u5k...YxBX | |
| 11/11/2026 | 8:41:56 PM | sell | $4.97 | $0.01627 | 0.0586 | 0.0001918 | 305.41 | 2j7F...7hwa | |
| 11/11/2026 | 8:38:58 PM | sell | $4.97 | $0.01629 | 0.05857 | 0.0001918 | 305.26 | 4ZZB...koGB | |
| 11/11/2026 | 8:38:05 PM | sell | $116.46 | $0.01629 | 1.37 | 0.0001919 | 7,147.67 | m23p...agBp | |
| 11/11/2026 | 8:38:04 PM | sell | $4.97 | $0.01629 | 0.05855 | 0.0001919 | 305.02 | 2qdq...FNKQ | |
| 11/11/2026 | 8:30:05 PM | sell | $0.7438 | $0.01628 | 0.008767 | 0.0001919 | 45.67 | 5Ze2...Q31r | |
| 11/11/2026 | 8:28:46 PM | sell | $4.97 | $0.01631 | 0.05853 | 0.0001919 | 304.91 | 4gNQ...5Hdp | |
| 11/11/2026 | 8:08:45 PM | buy | $16.1 | $0.01637 | 0.1898 | 0.0001929 | 983.85 | zkvE...B5nR | |
| 11/11/2026 | 8:03:40 PM | buy | $41.59 | $0.01639 | 0.4895 | 0.0001929 | 2,537.56 | 2PTv...qcki | |
| 11/11/2026 | 8:02:12 PM | sell | $5.54 | $0.0163 | 0.06526 | 0.0001919 | 340.04 | 4i1N...mpne | |
| 11/11/2026 | 7:07:51 PM | sell | $0.7563 | $0.01625 | 0.008927 | 0.0001918 | 46.53 | 22yN...F7iB | |
| 11/11/2026 | 6:07:14 PM | sell | $75.14 | $0.01634 | 0.8822 | 0.0001919 | 4,597.42 | 5Uhf...xTg5 |