WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0192
Price
0.0002474 SOL
TVL
$1.17M
MKT CAP
$10.7M
5m
-0.15%
1h
-0.28%
4h
-0.20%
24h
-1.61%
Share
TXNS
451
Buys
271
Sells
180
Volume
22K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.58M
Pooled SOL:
$7,549.6

PONKE/SOL price stats on Solana

As of July 22, 2026, the current price of PONKE token on DEX Raydium is $0.0192. PONKE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $21,647.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,671,559.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,173,469.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,173,469.02.

The total transactions of PONKE/SOL is 451 in the last 24 hours, 271 of which are buy transactions, and 180 are sales transactions.

PONKE/SOL pool has a trading volume of $21,647.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002474, captured at 7:02 PM UTC.

The price of converting 1 PONKE to USD is $0.0192 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:01:56 PMbuy$0.06734$0.01920.00086760.00024743.5zHRk...Q1zC
07/22/20266:58:22 PMbuy$5.99$0.019220.077160.0002474311.792fQy...EW6k
07/22/20266:56:51 PMbuy$5.99$0.019220.077160.0002474311.784Dte...uyk7
07/22/20266:55:09 PMbuy$2.44$0.019230.031440.0002474127.07NUXK...88zF
07/22/20266:54:41 PMbuy$5.99$0.019210.077190.0002474311.923vm8...rbpJ
07/22/20266:53:05 PMbuy$6$0.019220.077240.0002474312.125LYe...2ich
07/22/20266:51:39 PMbuy$5.99$0.019220.07720.0002474311.96yt7R...FRjn
07/22/20266:49:09 PMbuy$5.99$0.01920.077250.0002474312.25eJP...9e4U
07/22/20266:46:17 PMbuy$5.99$0.019180.077340.0002474312.57tVdJ...q2BA
07/22/20266:45:05 PMbuy$2.11$0.019160.027360.0002474110.62xE6...oyDz
07/22/20266:44:52 PMbuy$5.99$0.019180.077380.0002474312.742vdj...yiyX
07/22/20266:43:27 PMbuy$5.99$0.019170.077370.0002474312.756gE...jVcE
07/22/20266:41:41 PMbuy$55.85$0.019170.72060.00024742,912.62BYHK...2UDL
07/22/20266:40:31 PMsell$9.44$0.019060.12180.0002461495.123ic9...2Pdz
07/22/20266:40:08 PMbuy$1.69$0.019160.021850.000247388.324qb2...Gke9
07/22/20266:40:07 PMbuy$1.13$0.019160.014680.000247359.364LdJ...BrDZ
07/22/20266:37:29 PMbuy$9.99$0.019180.12880.0002473520.783BUi...iYiU
07/22/20266:35:06 PMbuy$3.24$0.019180.041830.0002473169.09QqoZ...AURk
07/22/20266:34:55 PMbuy$5.99$0.019180.077330.0002473312.613mzT...6obR
07/22/20266:31:35 PMbuy$5.99$0.019190.077260.0002473312.345PNQ...ecDg