WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02175
Price
0.0002103 SOL
TVL
$1.45M
MKT CAP
$12.1M
5m
0.47%
1h
-0.57%
4h
0.22%
24h
-1.96%
Share
TXNS
344
Buys
166
Sells
178
Volume
33K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.39M
Pooled SOL:
$7,009.83

PONKE/SOL price stats on Solana

As of August 31, 2026, the current price of PONKE token on DEX Raydium is $0.02175. PONKE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $32,688.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,086,594.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,451,682.43. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,451,682.43.

The total transactions of PONKE/SOL is 344 in the last 24 hours, 166 of which are buy transactions, and 178 are sales transactions.

PONKE/SOL pool has a trading volume of $32,688.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002103, captured at 9:16 PM UTC.

The price of converting 1 PONKE to USD is $0.02175 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20269:15:19 PMbuy$3.91$0.021750.037830.0002103179.89
SD1d7...KfaN
2ivv...MUJi
08/31/20269:12:16 PMsell$47.2$0.021640.45630.00020922,180.71
8a52t...ceqm
4dKu...DWkB
08/31/20269:11:56 PMsell$147.43$0.021651.420.00020936,808.71
HnvAn...3Ubh
3EZD...Wu4Z
08/31/20269:08:45 PMsell$0.07585$0.021680.00073250.00020933.49
7dGrd...uuUu
46RC...PULF
08/31/20269:08:31 PMsell$9.04$0.021670.087370.0002093417.28
MRiYA...oCsa
2xLp...qxvD
08/31/20268:44:38 PMbuy$100.16$0.021830.96540.00021044,588.43
DmSBc...EF8q
BWEo...Wt85
08/31/20268:38:48 PMbuy$4.96$0.02180.047850.0002103227.47
3j76m...1ahT
Bp46...74BH
08/31/20268:34:16 PMbuy$1.48$0.021830.014320.000210368.07
38byG...m8c1
3cKH...e1uV
08/31/20268:21:00 PMsell$24.33$0.021820.23330.00020931,114.65
Gh6oi...UeFU
5DGQ...N6jV
08/31/20268:20:29 PMsell$109.08$0.021811.040.00020935,000
H29Ky...qhPh
5SXY...3QzH
08/31/20268:18:33 PMbuy$9.2$0.021880.088530.0002104420.7
HnvAn...3Ubh
5fvc...52Lz
08/31/20268:10:28 PMbuy$0.2562$0.021830.0024690.000210411.73
5oXGu...iiX6
5aRF...tEXc
08/31/20268:09:06 PMbuy$6.14$0.021830.059240.0002104281.52
HnvAn...3Ubh
2ypc...qq7t
08/31/20268:04:11 PMsell$0.9915$0.02170.0095640.000209445.67
DGyTV...t5HL
2a8k...vF8d
08/31/20268:03:57 PMbuy$99.98$0.021820.96380.00021044,580.63
5RavS...PL65
5uer...nR6z
08/31/20268:01:39 PMbuy$3.4$0.021810.032880.0002103156.28
HnvAn...3Ubh
4qSd...sDWx
08/31/20267:50:18 PMsell$0.1249$0.021740.0012030.00020935.74
63WDV...ytrN
5gQW...TwhA
08/31/20267:47:56 PMsell$92.36$0.02170.8910.00020934,255.8
FrH7z...wFmL
griY...CHv3
08/31/20267:37:01 PMsell$81.83$0.021790.78640.00020943,755.48
Pisve...418J
xFNn...tKsV
08/31/20267:25:59 PMbuy$7.1$0.021890.068270.0002104324.34
HnvAn...3Ubh
63Cs...4qvi