WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02307
Price
0.0002271 SOL
TVL
$1.48M
MKT CAP
$12.8M
5m
-0.40%
1h
-0.60%
4h
0.64%
24h
0.44%
Share
TXNS
1K
Buys
706
Sells
667
Volume
112K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.02M
Pooled SOL:
$7,293.74

PONKE/SOL price stats on Solana

As of August 25, 2026, the current price of PONKE token on DEX Raydium is $0.02307. PONKE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $111,808.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,819,985.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,479,805.64. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,479,805.64.

The total transactions of PONKE/SOL is 1373 in the last 24 hours, 706 of which are buy transactions, and 667 are sales transactions.

PONKE/SOL pool has a trading volume of $111,808.35 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002271, captured at 6:22 AM UTC.

The price of converting 1 PONKE to USD is $0.02307 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20266:22:18 AMsell$4.57$0.023070.045050.0002271198.35XA2...YYgU
08/25/20266:20:41 AMsell$4.97$0.023130.048860.0002271215.054Nkx...YHHY
08/25/20266:20:09 AMsell$4.97$0.023110.048860.0002272215.053mEc...pn7J
08/25/20266:18:57 AMsell$4.97$0.023130.048840.0002272214.96qsbN...cX8m
08/25/20266:17:46 AMsell$4.97$0.023180.048730.0002272214.59UAx...wUGH
08/25/20266:16:55 AMsell$695.94$0.023176.830.000227430,035.954WiS...TbsB
08/25/20266:16:53 AMsell$4.97$0.023190.048820.0002276214.52Yry...GdzW
08/25/20266:16:21 AMbuy$991.76$0.023249.740.000228442,658.045DND...qKSB
08/25/20266:15:13 AMbuy$5.08$0.023210.050.0002281219.132NaR...FFoy
08/25/20266:14:43 AMsell$4.97$0.023060.048950.000227215.613jke...sTft
08/25/20266:14:16 AMbuy$203.08$0.0231620.00022818,767.714nnL...xHiU
08/25/20266:14:13 AMbuy$4.99$0.023140.049240.000228215.9366Vm...gr6B
08/25/20266:13:41 AMsell$4.97$0.023020.0490.0002269215.984nB2...1QeR
08/25/20266:13:10 AMsell$4.97$0.023020.0490.0002269215.982Hhg...MkJ8
08/25/20266:11:23 AMsell$4.97$0.023030.0490.0002269215.983Wpn...K5cx
08/25/20266:11:07 AMbuy$1.14$0.023160.011310.00022849.625MFW...sm6J
08/25/20266:07:46 AMsell$4.97$0.023030.048960.0002269215.79Y2Qu...t4AV
08/25/20266:04:11 AMbuy$4.99$0.023190.04910.000228215.314KT5...Styg
08/25/20266:04:04 AMsell$12.69$0.023080.12480.00022695504Xk5...iVyz
08/25/20266:03:49 AMbuy$12.77$0.023220.12540.0002285503fed...sgMP