- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.46M
- Pooled SOL:
- $9,711.14
PONKE/SOL price stats on Solana
As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03352. PONKE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $208,249.56. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,626,385.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,570,957.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,570,957.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1584 in the last 24 hours, 806 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $208,249.56 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000415, captured at 4:21 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03352 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:05:54 AM | buy | $26.73 | $0.03352 | 0.3309 | 0.000415 | 797.43 | 4DmP...8znR | |
| 06/02/2026 | 4:05:44 AM | buy | $3.68 | $0.03352 | 0.04565 | 0.000415 | 110 | 5KQz...PjRm | |
| 06/02/2026 | 3:54:32 AM | buy | $1,682.61 | $0.03348 | 20.8 | 0.0004141 | 50,246.91 | 3uhb...HRYd | |
| 06/02/2026 | 3:51:27 AM | buy | $0.09745 | $0.03339 | 0.001206 | 0.0004132 | 2.91 | 2XWu...zdgR | |
| 06/02/2026 | 3:47:58 AM | buy | $2.32 | $0.0334 | 0.02875 | 0.0004132 | 69.57 | 51pH...QWs3 | |
| 06/02/2026 | 3:33:53 AM | sell | $3.23 | $0.03323 | 0.04 | 0.0004111 | 97.3 | 4W1p...bTwR | |
| 06/02/2026 | 3:30:53 AM | buy | $235.79 | $0.03334 | 2.92 | 0.0004131 | 7,071.62 | 3o6H...oJQa | |
| 06/02/2026 | 3:25:49 AM | buy | $22.4 | $0.03336 | 0.2773 | 0.0004129 | 671.55 | 5VbB...jhX3 | |
| 06/02/2026 | 3:25:47 AM | buy | $2.75 | $0.03335 | 0.03416 | 0.0004129 | 82.72 | 5TPX...iVHk | |
| 06/02/2026 | 3:25:01 AM | buy | $0.1378 | $0.03337 | 0.001705 | 0.0004129 | 4.13 | 5GZZ...NSgu | |
| 06/02/2026 | 3:24:39 AM | buy | $14.32 | $0.03337 | 0.1772 | 0.0004129 | 429.15 | 4VQL...gqk8 | |
| 06/02/2026 | 3:23:40 AM | buy | $0.1936 | $0.03332 | 0.0024 | 0.0004129 | 5.81 | 4Txj...UNUW | |
| 06/02/2026 | 3:20:57 AM | sell | $23.19 | $0.03313 | 0.2876 | 0.0004109 | 700 | 2gS2...QHqN | |
| 06/02/2026 | 3:20:05 AM | buy | $23.31 | $0.03331 | 0.289 | 0.0004129 | 700 | 3Prc...dVuh | |
| 06/02/2026 | 3:14:19 AM | sell | $29.85 | $0.03317 | 0.3698 | 0.0004109 | 900 | UFBK...GFrA | |
| 06/02/2026 | 3:12:25 AM | sell | $29.82 | $0.03314 | 0.3698 | 0.0004109 | 900 | 4UTM...mbk7 | |
| 06/02/2026 | 3:12:14 AM | buy | $29.98 | $0.03331 | 0.3717 | 0.000413 | 900 | 23vo...hMcU | |
| 06/02/2026 | 3:11:54 AM | buy | $30.01 | $0.03334 | 0.3716 | 0.0004129 | 900 | dToy...KqoK | |
| 06/02/2026 | 3:07:41 AM | buy | $10.49 | $0.03339 | 0.1297 | 0.0004129 | 314.16 | 2GFE...xwjK | |
| 06/02/2026 | 3:04:23 AM | buy | $3.62 | $0.03329 | 0.04499 | 0.0004129 | 108.97 | 3Ve3...3Wnx |