WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02333
Price
0.0003445 SOL
TVL
$1.2M
MKT CAP
$13M
5m
0%
1h
-0.52%
4h
-2.00%
24h
-6.47%
Share
TXNS
594
Buys
276
Sells
318
Volume
67K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.77M
Pooled SOL:
$8,908.69

PONKE/SOL price stats on Solana

As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.02333. PONKE price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $67,405.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,962,822.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,204,640.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,204,640.49.

The total transactions of PONKE/SOL is 594 in the last 24 hours, 276 of which are buy transactions, and 318 are sales transactions.

PONKE/SOL pool has a trading volume of $67,405.10 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003445, captured at 1:57 AM UTC.

The price of converting 1 PONKE to USD is $0.02333 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20261:47:37 AMsell$65.71$0.023340.97040.00034472,814.77
FJx61...Rm6G
5Xkd...h5Gf
06/25/20261:47:37 AMsell$220.25$0.023333.250.00034459,439.21
FJx61...Rm6G
2PPR...hsSx
06/25/20261:45:22 AMsell$209.52$0.023343.090.00034498,974.35
FJx61...Rm6G
2GJ2...9onA
06/25/20261:45:22 AMsell$62.81$0.023350.9280.0003452,689.32
FJx61...Rm6G
2woB...1QGZ
06/25/20261:45:15 AMbuy$42.95$0.023460.63460.00034651,831.06
3iK38...92hQ
3a1W...p6dn
06/25/20261:45:15 AMbuy$39.96$0.023460.59030.00034661,703.06
GgwA7...npRp
3dpB...y7qn
06/25/20261:45:15 AMbuy$48.94$0.023470.7230.00034672,085.33
6z4Te...jrFE
3hZN...Z6YQ
06/25/20261:45:15 AMbuy$54.93$0.023470.81150.00034682,340.19
4QxB2...G3hv
22K3...b8bf
06/25/20261:45:15 AMbuy$51.94$0.023460.76730.00034662,213.5
7tY9A...tkmK
iDwn...uvps
06/25/20261:45:15 AMbuy$45.95$0.023450.67890.00034651,959.11
51vuq...sqZH
4fP7...AGpw
06/25/20261:45:09 AMbuy$338.45$0.0234450.000346314,437.7
5cWqn...AM5Q
4pa5...yx9o
06/25/20261:45:08 AMsell$66.15$0.023330.97730.00034462,835.65
FJx61...Rm6G
5EAN...xyCW
06/25/20261:45:08 AMsell$208.03$0.023323.070.00034458,920.98
FJx61...Rm6G
fNLt...i5eH
06/25/20261:15:09 AMbuy$0.2039$0.023350.0030250.00034648.73
3nMNd...HyyH
282T...mzfH
06/25/20261:12:21 AMsell$0.9383$0.023230.013910.000344740.38
CZYvj...KBmQ
4Thz...oA1z
06/25/20261:11:14 AMbuy$0.009913$0.023340.0001470.00034640.4245
3pMcn...eQTG
2Jik...SzmY
06/25/20261:11:14 AMbuy$0.009912$0.023340.0001470.00034640.4245
BwDQS...79UX
2cNo...kEHe
06/25/20261:10:39 AMbuy$0.009916$0.023340.00014710.00034640.4247
Aosnr...WFTH
5Lma...AQHu
06/25/20261:08:47 AMbuy$0.2969$0.023380.00440.000346412.7
Gf5qt...hZ78
2D72...Q6Rw
06/25/202612:55:25 AMsell$199.82$0.023322.950.00034488,565.3
FJx61...Rm6G
39FD...zUWn