WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02499
Price
0.0003513 SOL
TVL
$1.28M
MKT CAP
$13.9M
5m
0%
1h
-0.30%
4h
-0.87%
24h
-2.80%
Share
TXNS
1K
Buys
672
Sells
554
Volume
182K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.59M
Pooled SOL:
$8,968.42

PONKE/SOL price stats on Solana

As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02499. PONKE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $182,420.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,885,042.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,277,543.50. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,277,543.50.

The total transactions of PONKE/SOL is 1226 in the last 24 hours, 672 of which are buy transactions, and 554 are sales transactions.

PONKE/SOL pool has a trading volume of $182,420.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003513, captured at 6:02 AM UTC.

The price of converting 1 PONKE to USD is $0.02499 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20265:45:16 AMbuy$112.79$0.024991.580.00035134,512.822cyL...ELG8
06/23/20265:45:02 AMsell$6.17$0.024860.086830.0003495248.42q9t...1xc5
06/23/20265:42:17 AMbuy$15.1$0.024930.21270.0003513605.693Vee...GG9a
06/23/20265:42:11 AMbuy$67.1$0.024910.94610.00035122,693.312PcW...epXn
06/23/20265:37:28 AMsell$4.96$0.024810.069890.0003494200299j...7CEJ
06/23/20265:35:25 AMbuy$67.15$0.024920.94710.00035152,693.8351cx...Ed7r
06/23/20265:32:35 AMbuy$67.25$0.024960.9470.00035152,694.113RF6...8685
06/23/20265:32:13 AMbuy$199.75$0.024962.810.00035138,000.073pBG...bgb8
06/23/20265:30:20 AMsell$24.83$0.024830.34950.00034951,000NyZX...N7j9
06/23/20265:28:30 AMbuy$24.97$0.024970.35120.00035121,0003zJi...axxs
06/23/20265:27:54 AMbuy$199.86$0.024942.810.00035118,010.782p36...GiH6
06/23/20265:27:54 AMbuy$67.15$0.024930.94510.00035092,692.65wbYe...eRmP
06/23/20265:27:46 AMbuy$199.91$0.024922.810.00035088,020.91XCYF...sg5d
06/23/20265:27:46 AMbuy$67.11$0.024910.94480.00035062,694.0531Ge...vSLX
06/23/20265:27:39 AMbuy$199.84$0.02492.810.00035058,025.35Z8cB...H6uQ
06/23/20265:27:39 AMbuy$67.1$0.024890.94470.00035042,696.025rmj...3V3r
06/23/20265:27:29 AMbuy$199.88$0.024852.810.000358,040.555XE7...X1X4
06/23/20265:27:29 AMbuy$67.07$0.024840.94440.00034982,699.123dpx...EanA
06/23/20265:26:55 AMbuy$67.08$0.024830.9450.00034982,701.43gna...jhvh
06/23/20265:26:15 AMbuy$0.2916$0.024850.0041050.000349711.7359aV...8wiJ