WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02446
Price
0.0003542 SOL
TVL
$1.25M
MKT CAP
$13.6M
5m
0.08%
1h
0.65%
4h
-0.41%
24h
-0.52%
Share
TXNS
361
Buys
104
Sells
257
Volume
58K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.51M
Pooled SOL:
$8,998.89

PONKE/SOL price stats on Solana

As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02446. PONKE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $57,700.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,590,511.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,245,550.95. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,245,550.95.

The total transactions of PONKE/SOL is 361 in the last 24 hours, 104 of which are buy transactions, and 257 are sales transactions.

PONKE/SOL pool has a trading volume of $57,700.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003542, captured at 10:53 AM UTC.

The price of converting 1 PONKE to USD is $0.02446 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202610:50:24 AMbuy$65.68$0.024460.95110.00035422,684.842sBq...5XiV
06/24/202610:49:22 AMbuy$16.49$0.024470.23870.0003542674.055Piz...jLHE
06/24/202610:49:13 AMbuy$65.59$0.024450.95010.00035412,682.7233Di...naSV
06/24/202610:48:53 AMbuy$199.74$0.024442.890.0003548,171.66Y6Va...7eFx
06/24/202610:48:53 AMbuy$65.61$0.024430.95030.00035382,685.585geu...2TbP
06/24/202610:39:45 AMbuy$65.57$0.024420.94990.00035372,685.0123Td...3BMX
06/24/202610:39:10 AMbuy$99.88$0.024411.440.00035364,090.735aas...u4MX
06/24/202610:35:25 AMbuy$99.97$0.024421.440.00035354,093.6cR85...bBd9
06/24/202610:21:39 AMbuy$169.98$0.024372.460.00035346,973.324fsv...sM9t
06/24/202610:19:50 AMbuy$65.5$0.024360.94990.00035322,688.775vwV...g4P9
06/24/202610:19:22 AMbuy$65.55$0.024380.94940.00035322,687.93iv2f...pdZC
06/24/202610:18:58 AMsell$1.55$0.02430.022410.000351463.784Q1h...KDTB
06/24/20269:45:54 AMsell$39.16$0.024310.56610.00035141,610.893Zpk...Snuh
06/24/20269:45:44 AMbuy$39.33$0.024410.56890.00035311,610.892a6N...mBkj
06/24/20269:45:22 AMbuy$199.78$0.024422.880.0003538,179.3357kD...mLLc
06/24/20269:40:46 AMsell$129.54$0.024291.870.00035125,331.84FiKQ...r3te
06/24/20269:10:02 AMsell$20.82$0.024350.30030.0003513854.934HB8...cLnA
06/24/20268:58:18 AMsell$13.68$0.024370.19730.0003513561.555g9z...dAep
06/24/20268:56:16 AMbuy$12.47$0.024480.17980.0003531509.4iq84...41NV
06/24/20268:55:57 AMbuy$7.05$0.02450.10160.0003531287.754FN5...b7ov