- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.63M
- Pooled SOL:
- $7,045.07
PONKE/SOL price stats on Solana
As of December 9, 2025, the current price of PONKE token on DEX Raydium is $0.03302. PONKE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $26,086.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,348,015.04. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,892,748.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,892,748.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $26,086.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002456, captured at 3:35 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03302 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:02:47 PM | sell | $2.39 | $0.03302 | 0.0178 | 0.0002456 | 72.47 | 43Xm...DNjn | |
| 12/09/2025 | 3:02:33 PM | sell | $0.6066 | $0.03288 | 0.004527 | 0.0002453 | 18.45 | 4a9E...h3Yr | |
| 12/09/2025 | 3:02:32 PM | sell | $1.29 | $0.03288 | 0.00963 | 0.0002453 | 39.24 | 55fS...7o2p | |
| 12/09/2025 | 3:02:31 PM | buy | $264.42 | $0.03303 | 1.97 | 0.0002465 | 8,004 | 1i9w...3CFK | |
| 12/09/2025 | 3:02:24 PM | buy | $263.77 | $0.03295 | 1.97 | 0.0002463 | 8,004 | 56cJ...M5WB | |
| 12/09/2025 | 2:41:48 PM | sell | $12.04 | $0.03224 | 0.09116 | 0.0002441 | 373.45 | 5qKb...zhP1 | |
| 12/09/2025 | 2:07:31 PM | sell | $326.53 | $0.03265 | 2.45 | 0.0002459 | 10,000 | 2g9L...VwaA | |
| 12/09/2025 | 2:04:08 PM | sell | $17.95 | $0.0327 | 0.1353 | 0.0002463 | 549.18 | 5pZB...MQKZ | |
| 12/09/2025 | 2:03:21 PM | sell | $0.52 | $0.03272 | 0.003918 | 0.0002465 | 15.89 | 3ccg...CLfk | |
| 12/09/2025 | 2:03:21 PM | sell | $23.51 | $0.03272 | 0.1771 | 0.0002465 | 718.44 | nBXf...tsm9 | |
| 12/09/2025 | 2:03:21 PM | sell | $0.4999 | $0.03272 | 0.003766 | 0.0002465 | 15.27 | 4SEk...e1bU | |
| 12/09/2025 | 2:03:21 PM | sell | $1.5 | $0.03272 | 0.01137 | 0.0002465 | 46.13 | 5egM...L7Y2 | |
| 12/09/2025 | 2:03:20 PM | buy | $4,028.92 | $0.03274 | 30.35 | 0.0002467 | 123,025.5 | 42Dg...ihrw | |
| 12/09/2025 | 2:03:21 PM | sell | $0.7351 | $0.03272 | 0.005538 | 0.0002465 | 22.46 | 2mph...MeQY | |
| 12/09/2025 | 1:58:31 PM | sell | $323.52 | $0.03235 | 2.44 | 0.0002442 | 10,000 | 5n7T...aefc | |
| 12/09/2025 | 1:46:32 PM | sell | $0.629 | $0.03231 | 0.00475 | 0.000244 | 19.46 | 4B9n...uvJ2 | |
| 12/09/2025 | 1:44:01 PM | sell | $0.3037 | $0.03226 | 0.002293 | 0.0002436 | 9.41 | 2poR...XKcq | |
| 12/09/2025 | 1:40:10 PM | buy | $275.67 | $0.03249 | 2.07 | 0.0002446 | 8,483.22 | fMbP...XeoK | |
| 12/09/2025 | 1:39:37 PM | buy | $86.24 | $0.03246 | 0.6497 | 0.0002445 | 2,656.43 | 2Kjn...wZdG | |
| 12/09/2025 | 1:34:26 PM | buy | $149.66 | $0.03245 | 1.12 | 0.0002436 | 4,611.79 | 3VZq...xpTN |