WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02301
Price
0.0002992 SOL
TVL
$1.28M
MKT CAP
$12.8M
5m
0%
1h
0.11%
4h
2.15%
24h
2.59%
Share
TXNS
580
Buys
313
Sells
267
Volume
74K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.66M
Pooled SOL:
$8,317.98

PONKE/SOL price stats on Solana

As of July 1, 2026, the current price of PONKE token on DEX Raydium is $0.02301. PONKE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $74,212.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,787,282.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,276,333.06. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,276,333.06.

The total transactions of PONKE/SOL is 580 in the last 24 hours, 313 of which are buy transactions, and 267 are sales transactions.

PONKE/SOL pool has a trading volume of $74,212.08 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002992, captured at 5:11 PM UTC.

The price of converting 1 PONKE to USD is $0.02301 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20265:05:27 PMsell$2.53$0.023010.032920.00029921109dCp...1ejD
07/01/20265:04:22 PMsell$767.53$0.023039.980.000299633,314.23pP8...22Hb
07/01/20265:04:20 PMbuy$2.55$0.023180.033160.00030151105mPR...AJBc
07/01/20264:58:42 PMsell$5.02$0.023130.065090.0003216.98VYRx...qv6k
07/01/20264:58:22 PMsell$7.69$0.023130.099740.0003332.484HX5...GDKU
07/01/20264:57:51 PMsell$0.2888$0.02310.003750.000312.5vrc6...qNfm
07/01/20264:52:16 PMsell$1.16$0.023190.015050.000350.193pkq...8Gg8
07/01/20264:51:43 PMsell$52.96$0.023180.68560.00032,285.084pep...L7ks
07/01/20264:39:56 PMsell$9.11$0.023250.11760.0003392.173ycU...LBnT
07/01/20264:39:15 PMbuy$5.79$0.023380.074710.0003015247.755fVq...Br5W
07/01/20264:38:26 PMsell$84.11$0.023291.080.00030013,611.343oxv...tNbU
07/01/20264:38:26 PMsell$0.4662$0.023290.0060070.000300120.013bj8...QrhY
07/01/20264:38:26 PMsell$0.9734$0.023290.012540.000300141.7864q9...eHZp
07/01/20264:38:25 PMsell$70.22$0.023290.90470.00030013,014.215ceg...Xve8
07/01/20264:38:25 PMbuy$1,018.44$0.0233713.120.000301243,561.14rRL...nP69
07/01/20264:38:12 PMbuy$7.76$0.023340.10.0003007332.484XKE...kZam
07/01/20264:37:35 PMsell$0.1025$0.023220.0013210.00029924.41C6as...j4VL
07/01/20264:37:27 PMsell$0.4663$0.023220.0060090.000299220.084GEb...nt8J
07/01/20264:37:27 PMsell$0.6008$0.023220.0077420.000299225.874Lrs...k36p
07/01/20264:37:25 PMbuy$1,120.13$0.023314.430.000300248,073.944sSp...Jger