WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02528
Price
0.000376 SOL
TVL
$1.25M
MKT CAP
$14M
5m
0%
1h
-1.97%
4h
-1.08%
24h
-2.13%
Share
TXNS
339
Buys
141
Sells
198
Volume
57K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.65M
Pooled SOL:
$9,288.58

PONKE/SOL price stats on Solana

As of June 14, 2026, the current price of PONKE token on DEX Raydium is $0.02528. PONKE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $56,954.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,047,805.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,248,046.93. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,248,046.93.

The total transactions of PONKE/SOL is 339 in the last 24 hours, 141 of which are buy transactions, and 198 are sales transactions.

PONKE/SOL pool has a trading volume of $56,954.01 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000376, captured at 7:00 PM UTC.

The price of converting 1 PONKE to USD is $0.02528 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20266:29:04 PMsell$13.51$0.025280.20090.000376534.55
9K6U3...GZue
3wec...C4XP
06/14/20266:27:46 PMbuy$13.1$0.025420.19480.0003778515.54
3Pztx...jVki
3DpL...FJx7
06/14/20266:26:51 PMbuy$0.1344$0.02540.0020.00037785.29
9K6U3...GZue
2ysC...5mrK
06/14/20266:22:54 PMbuy$63.91$0.02540.95060.00037782,515.85
7gEQ6...io6h
41g4...n97H
06/14/20266:22:43 PMbuy$64$0.025390.9520.00037772,520.13
7gEQ6...io6h
4kTv...v8R8
06/14/20266:20:29 PMbuy$146.07$0.025422.160.00037765,744.81
GCvHh...PzvM
5MnP...Yeee
06/14/20266:10:50 PMsell$193.22$0.02532.860.00037577,634.3
FZ9kQ...iFBL
2FsL...PXc5
06/14/20266:09:06 PMbuy$139.92$0.02542.070.00037735,507.35
D4KUL...pUkW
2mtF...ymEk
06/14/20266:09:06 PMbuy$297.87$0.025424.420.000377611,715.53
5RavS...PL65
48Qa...KMer
06/14/20265:59:28 PMbuy$175.97$0.025392.610.00037716,928.73
7gEQ6...io6h
5t51...rwqX
06/14/20265:59:25 PMbuy$63.86$0.025380.94830.0003772,515.54
7gEQ6...io6h
5ZNP...Do5Z
06/14/20265:59:20 PMbuy$63.98$0.025380.95010.00037692,520.8
7gEQ6...io6h
3iHv...Ry3W
06/14/20265:59:17 PMsell$1,543.96$0.0253122.920.000375861,000
H7Boy...xoSP
9NjS...sAmq
06/14/20265:59:18 PMbuy$62.97$0.025370.93520.00037682,481.66
7gEQ6...io6h
4LXs...LD28
06/14/20265:41:48 PMsell$6.27$0.025470.092750.0003767246.16
PNLCQ...2tvF
4krE...UrFp
06/14/20265:41:43 PMsell$6.28$0.025540.092980.0003777246.16
PNLCQ...2tvF
4Kmh...QiWs
06/14/20265:37:57 PMsell$149.65$0.025452.210.00037685,879.34
4CM6Q...3LWF
49hU...7cEN
06/14/20265:36:51 PMbuy$231.33$0.02563.420.00037879,035.08
FJx61...Rm6G
2YDJ...nfLi
06/14/20265:36:51 PMbuy$15.07$0.025590.2230.0003785589.17
234yM...aiDk
2Hig...Q9Aj
06/14/20265:36:51 PMbuy$66.77$0.025590.98780.00037852,609.51
FJx61...Rm6G
899t...jy9y