- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.49M
- Pooled SOL:
- $9,688.79
PONKE/SOL price stats on Solana
As of May 31, 2026, the current price of PONKE token on DEX Raydium is $0.03363. PONKE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $38,872.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,683,392.26. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,582,230.56. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,582,230.56.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 585 in the last 24 hours, 283 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $38,872.10 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004113, captured at 5:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03363 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:41:23 PM | sell | $29.29 | $0.03363 | 0.3583 | 0.0004113 | 871.05 | 4acZ...eQR3 | |
| 05/31/2026 | 5:40:01 PM | sell | $12.79 | $0.03365 | 0.1563 | 0.0004114 | 380 | 2JuK...FYo5 | |
| 05/31/2026 | 5:39:33 PM | buy | $12.85 | $0.03382 | 0.1571 | 0.0004134 | 380 | Y4Pf...DRJA | |
| 05/31/2026 | 5:37:06 PM | sell | $4.41 | $0.03363 | 0.05395 | 0.0004113 | 131.14 | aq6u...VB4z | |
| 05/31/2026 | 5:36:41 PM | buy | $4.43 | $0.03378 | 0.05427 | 0.0004134 | 131.27 | 4BUQ...xeDa | |
| 05/31/2026 | 5:30:45 PM | buy | $30.34 | $0.03378 | 0.3713 | 0.0004134 | 898.11 | 47zZ...j4uE | |
| 05/31/2026 | 5:29:18 PM | buy | $6.07 | $0.03373 | 0.07441 | 0.0004134 | 180 | ADEP...cuCi | |
| 05/31/2026 | 5:26:30 PM | buy | $48.56 | $0.03373 | 0.5951 | 0.0004133 | 1,439.63 | 5a5b...zKtM | |
| 05/31/2026 | 5:23:13 PM | buy | $12.08 | $0.03372 | 0.1481 | 0.0004133 | 358.44 | 1RZz...MtQy | |
| 05/31/2026 | 5:18:53 PM | buy | $40.46 | $0.03372 | 0.4959 | 0.0004133 | 1,199.86 | 65U5...qoDY | |
| 05/31/2026 | 5:18:28 PM | sell | $50.33 | $0.03355 | 0.6169 | 0.0004112 | 1,500 | 3uvy...CTVd | |
| 05/31/2026 | 5:11:29 PM | buy | $159.11 | $0.03366 | 1.95 | 0.0004132 | 4,726.64 | 2T4V...jhtR | |
| 05/31/2026 | 5:05:36 PM | buy | $40.76 | $0.03368 | 0.5 | 0.0004131 | 1,210.12 | 3nMH...1ZV4 | |
| 05/31/2026 | 5:02:25 PM | buy | $42.99 | $0.03368 | 0.5273 | 0.0004131 | 1,276.46 | 5wcz...YDPb | |
| 05/31/2026 | 5:02:24 PM | buy | $83.31 | $0.03366 | 1.02 | 0.0004128 | 2,474.91 | XZEz...bRrw | |
| 05/31/2026 | 5:02:24 PM | buy | $199.79 | $0.03367 | 2.45 | 0.000413 | 5,932.78 | aCgM...rb4V | |
| 05/31/2026 | 4:59:15 PM | sell | $3.22 | $0.03346 | 0.03953 | 0.0004107 | 96.25 | knpn...UgLA | |
| 05/31/2026 | 4:53:45 PM | sell | $40.57 | $0.03345 | 0.4982 | 0.0004107 | 1,213.03 | 4Env...HmGD | |
| 05/31/2026 | 4:42:20 PM | buy | $15.14 | $0.03365 | 0.1857 | 0.0004128 | 450 | 124u...7foL | |
| 05/31/2026 | 4:32:11 PM | sell | $0.08749 | $0.03352 | 0.001072 | 0.0004107 | 2.6 | 2oi2...s6ft |