WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01634
Price
0.0001929 SOL
TVL
$1.14M
MKT CAP
$9.1M
5m
0%
1h
-0.11%
4h
-1.29%
24h
-0.42%
Share
TXNS
320
Buys
95
Sells
225
Volume
21K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.04M
Pooled SOL:
$6,747.34

PONKE/SOL price stats on Solana

As of November 10, 2026, the current price of PONKE token on DEX Raydium is $0.01634. PONKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $20,568.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,078,656.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,144,024.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,144,024.80.

The total transactions of PONKE/SOL is 320 in the last 24 hours, 95 of which are buy transactions, and 225 are sales transactions.

PONKE/SOL pool has a trading volume of $20,568.08 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001929, captured at 12:50 PM UTC.

The price of converting 1 PONKE to USD is $0.01634 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202612:24:30 PMbuy$0.8726$0.016340.01030.000192953.44dTp...fVob
11/10/202612:17:55 PMbuy$41.83$0.016350.49370.0001932,557.962rAT...aQzC
11/10/202611:58:13 AMbuy$46.54$0.016320.55020.0001932,851.033TVF...frwN
11/10/202611:47:50 AMbuy$126.53$0.016311.490.00019297,7544hRi...M3vU
11/10/202611:47:49 AMbuy$131.89$0.016311.550.00019288,086.03CwHE...VPw3
11/10/202611:43:35 AMbuy$101.29$0.016321.190.00019316,2045YXZ...TiMo
11/10/202611:43:35 AMbuy$101.25$0.016321.190.0001936,203.95kWq...NAVv
11/10/202611:43:16 AMsell$1,848.21$0.0162821.860.0001927113,461.055F1d...zJuy
11/10/202611:32:11 AMbuy$4.99$0.016360.059330.0001943305.384jkW...9Cq8
11/10/202611:10:41 AMbuy$4.99$0.016440.059040.0001943303.823MaT...KcaQ
11/10/202611:10:37 AMsell$0.01968$0.016350.00023260.00019331.23DEn...RE7p
11/10/202611:01:54 AMbuy$4.99$0.016350.05930.0001943305.162YdC...Z1Ym
11/10/202611:01:27 AMbuy$4.99$0.016370.059270.0001943305.043qPq...FFJD
11/10/202611:00:56 AMbuy$4.99$0.016360.059290.0001943305.115kta...tW1q
11/10/202610:53:03 AMbuy$0.4651$0.016430.00550.000194328.3kY5E...CKkW
11/10/202610:46:16 AMbuy$4.99$0.016390.059230.0001943304.844FfR...V7P7
11/10/202610:45:49 AMbuy$4.99$0.016380.059230.0001943304.823Zhu...Lac4
11/10/202610:43:11 AMbuy$4.99$0.016380.059220.0001943304.78zgHe...mB4a
11/10/202610:42:54 AMbuy$4.99$0.016390.059210.0001943304.722pfz...XBA1
11/10/202610:42:39 AMbuy$4.99$0.016380.059210.0001943304.745TAX...oRmX