WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02432
Price
0.0002087 SOL
TVL
$1.63M
MKT CAP
$13.5M
5m
0%
1h
0.29%
4h
-0.35%
24h
0.50%
Share
TXNS
460
Buys
143
Sells
317
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.63M
Pooled SOL:
$6,987.06

PONKE/SOL price stats on Solana

As of September 24, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $20,200.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,511,879.24. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,632,160.42. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,632,160.42.

The total transactions of PONKE/SOL is 460 in the last 24 hours, 143 of which are buy transactions, and 317 are sales transactions.

PONKE/SOL pool has a trading volume of $20,200.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002087, captured at 11:17 PM UTC.

The price of converting 1 PONKE to USD is $0.02432 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202610:50:54 PMbuy$674.67$0.024325.780.000208727,739.0347mt...WKVQ
09/24/202610:38:19 PMbuy$247.75$0.024272.120.000208410,205.354mY7...psCQ
09/24/202610:38:19 PMbuy$279.68$0.024262.40.000208311,527.8958mH...fvuw
09/24/202610:34:35 PMbuy$39.62$0.024270.340.00020821,632.533hTK...ziS8
09/24/202610:18:40 PMbuy$0.4405$0.024240.0037840.000208218.174szu...fPz8
09/24/202610:18:12 PMbuy$0.1516$0.024230.0013030.00020826.255Ei6...2fJo
09/24/202610:12:33 PMsell$1.13$0.024170.0097450.000207247.03FxF8...ib4w
09/24/202610:01:51 PMbuy$25.04$0.024320.21430.00020821,029.5G65f...TYJb
09/24/20269:59:33 PMbuy$1.14$0.024340.0098020.000208247.07TnaZ...VPAc
09/24/20269:54:47 PMsell$4.97$0.024250.042470.00020722051H8H...xN5K
09/24/20269:47:23 PMsell$6.06$0.024260.05180.00020722503VYh...6nuL
09/24/20269:35:37 PMsell$4.97$0.024270.042460.0002072204.9123hv...P6Gk
09/24/20269:30:10 PMsell$16.93$0.024210.14490.0002072699.543epv...khSS
09/24/20269:28:59 PMsell$97.78$0.024210.83670.00020724,037.473V41...NJR1
09/24/20269:28:56 PMbuy$134.2$0.024331.140.00020825,513.892LKz...EtZm
09/24/20269:28:21 PMsell$800.13$0.024246.840.000207433,006.183wwG...e4v8
09/24/20269:18:07 PMbuy$0.2046$0.024380.0017510.00020868.392qqR...e8DP
09/24/20269:17:13 PMsell$36.41$0.024250.31170.00020761,501.44BXTH...rFCX
09/24/20269:12:42 PMbuy$0.05951$0.024360.00050960.00020862.443sEQ...832K
09/24/20269:12:27 PMsell$46.37$0.024220.39740.00020761,914.1447EY...6prE