- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.09M
- Pooled SOL:
- $9,495.32
PONKE/SOL price stats on Solana
As of June 9, 2026, the current price of PONKE token on DEX Raydium is $0.02652. PONKE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $122,342.19. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,735,245.14. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,278,505.59. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,278,505.59.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 900 in the last 24 hours, 468 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $122,342.19 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003938, captured at 6:37 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02652 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:28:52 AM | buy | $199.97 | $0.02652 | 2.96 | 0.0003938 | 7,539.23 | 4NNH...HERt | |
| 06/09/2026 | 6:19:22 AM | sell | $248.48 | $0.02639 | 3.68 | 0.0003918 | 9,413.5 | 5NqD...JJmj | |
| 06/09/2026 | 6:18:35 AM | sell | $236.38 | $0.02639 | 3.51 | 0.0003921 | 8,954.9 | 48yy...QxQW | |
| 06/09/2026 | 6:18:02 AM | sell | $236.47 | $0.02642 | 3.51 | 0.0003924 | 8,948.12 | 48dz...WBG7 | |
| 06/09/2026 | 6:17:54 AM | sell | $236.18 | $0.02644 | 3.5 | 0.0003927 | 8,931.21 | 5JYh...rdBg | |
| 06/09/2026 | 6:16:51 AM | sell | $224.36 | $0.02641 | 3.33 | 0.000393 | 8,493.2 | 5XDM...2Hf1 | |
| 06/09/2026 | 6:16:02 AM | sell | $50.22 | $0.02643 | 0.747 | 0.0003932 | 1,900 | 34Nt...W82G | |
| 06/09/2026 | 6:15:50 AM | buy | $50.48 | $0.02656 | 0.7508 | 0.0003951 | 1,900 | 2sCA...ajNj | |
| 06/09/2026 | 6:15:25 AM | sell | $214.5 | $0.02645 | 3.18 | 0.0003933 | 8,107.03 | 479K...aQw3 | |
| 06/09/2026 | 6:11:45 AM | sell | $50.28 | $0.02646 | 0.7475 | 0.0003934 | 1,900 | 38T7...ZGPc | |
| 06/09/2026 | 6:10:55 AM | buy | $50.47 | $0.02656 | 0.7513 | 0.0003954 | 1,900 | 5Rdh...pz7j | |
| 06/09/2026 | 6:01:24 AM | sell | $14.51 | $0.02639 | 0.2163 | 0.0003934 | 550 | oCnr...bnnJ | |
| 06/09/2026 | 6:01:10 AM | buy | $14.58 | $0.02652 | 0.2174 | 0.0003954 | 550 | tS1D...Haiv | |
| 06/09/2026 | 6:00:04 AM | sell | $249.12 | $0.02645 | 3.7 | 0.0003935 | 9,417.67 | 5mfM...HhaY | |
| 06/09/2026 | 5:50:39 AM | buy | $249.78 | $0.02656 | 3.72 | 0.0003955 | 9,404.32 | yEZS...NjEF | |
| 06/09/2026 | 5:46:16 AM | sell | $2.64 | $0.02642 | 0.03934 | 0.0003934 | 100 | 2kZA...4kSs | |
| 06/09/2026 | 5:44:29 AM | sell | $9.81 | $0.02645 | 0.1459 | 0.0003934 | 370.91 | 5ZCf...YwNN | |
| 06/09/2026 | 5:44:26 AM | buy | $2.65 | $0.02658 | 0.03954 | 0.0003954 | 100 | 5wdU...YsvE | |
| 06/09/2026 | 5:42:24 AM | buy | $928.26 | $0.02653 | 13.81 | 0.0003948 | 34,987.83 | 2FCk...HsC5 | |
| 06/09/2026 | 5:41:08 AM | buy | $27.06 | $0.02644 | 0.4032 | 0.000394 | 1,023.53 | kSN3...EdYD |