Info about PONKE-SOL pair
- Pooled PONKE:
- 25.77M
- Pooled SOL:
- $8,908.69
PONKE/SOL price stats on Solana
As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.02333. PONKE price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $67,405.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,962,822.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,204,640.49. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,204,640.49.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 594 in the last 24 hours, 276 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $67,405.10 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003445, captured at 1:57 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02333 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:47:37 AM | sell | $65.71 | $0.02334 | 0.9704 | 0.0003447 | 2,814.77 | 5Xkd...h5Gf | |
| 06/25/2026 | 1:47:37 AM | sell | $220.25 | $0.02333 | 3.25 | 0.0003445 | 9,439.21 | 2PPR...hsSx | |
| 06/25/2026 | 1:45:22 AM | sell | $209.52 | $0.02334 | 3.09 | 0.0003449 | 8,974.35 | 2GJ2...9onA | |
| 06/25/2026 | 1:45:22 AM | sell | $62.81 | $0.02335 | 0.928 | 0.000345 | 2,689.32 | 2woB...1QGZ | |
| 06/25/2026 | 1:45:15 AM | buy | $42.95 | $0.02346 | 0.6346 | 0.0003465 | 1,831.06 | 3a1W...p6dn | |
| 06/25/2026 | 1:45:15 AM | buy | $39.96 | $0.02346 | 0.5903 | 0.0003466 | 1,703.06 | 3dpB...y7qn | |
| 06/25/2026 | 1:45:15 AM | buy | $48.94 | $0.02347 | 0.723 | 0.0003467 | 2,085.33 | 3hZN...Z6YQ | |
| 06/25/2026 | 1:45:15 AM | buy | $54.93 | $0.02347 | 0.8115 | 0.0003468 | 2,340.19 | 22K3...b8bf | |
| 06/25/2026 | 1:45:15 AM | buy | $51.94 | $0.02346 | 0.7673 | 0.0003466 | 2,213.5 | iDwn...uvps | |
| 06/25/2026 | 1:45:15 AM | buy | $45.95 | $0.02345 | 0.6789 | 0.0003465 | 1,959.11 | 4fP7...AGpw | |
| 06/25/2026 | 1:45:09 AM | buy | $338.45 | $0.02344 | 5 | 0.0003463 | 14,437.7 | 4pa5...yx9o | |
| 06/25/2026 | 1:45:08 AM | sell | $66.15 | $0.02333 | 0.9773 | 0.0003446 | 2,835.65 | 5EAN...xyCW | |
| 06/25/2026 | 1:45:08 AM | sell | $208.03 | $0.02332 | 3.07 | 0.0003445 | 8,920.98 | fNLt...i5eH | |
| 06/25/2026 | 1:15:09 AM | buy | $0.2039 | $0.02335 | 0.003025 | 0.0003464 | 8.73 | 282T...mzfH | |
| 06/25/2026 | 1:12:21 AM | sell | $0.9383 | $0.02323 | 0.01391 | 0.0003447 | 40.38 | 4Thz...oA1z | |
| 06/25/2026 | 1:11:14 AM | buy | $0.009913 | $0.02334 | 0.000147 | 0.0003464 | 0.4245 | 2Jik...SzmY | |
| 06/25/2026 | 1:11:14 AM | buy | $0.009912 | $0.02334 | 0.000147 | 0.0003464 | 0.4245 | 2cNo...kEHe | |
| 06/25/2026 | 1:10:39 AM | buy | $0.009916 | $0.02334 | 0.0001471 | 0.0003464 | 0.4247 | 5Lma...AQHu | |
| 06/25/2026 | 1:08:47 AM | buy | $0.2969 | $0.02338 | 0.0044 | 0.0003464 | 12.7 | 2D72...Q6Rw | |
| 06/25/2026 | 12:55:25 AM | sell | $199.82 | $0.02332 | 2.95 | 0.0003448 | 8,565.3 | 39FD...zUWn |