- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.75M
- Pooled SOL:
- $6,775.26
PONKE/SOL price stats on Solana
As of October 12, 2026, the current price of PONKE token on DEX Raydium is $0.02083. PONKE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $27,636.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,574,273.94. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,446,358.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,446,358.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 305 in the last 24 hours, 172 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $27,636.76 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001954, captured at 10:13 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02083 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:47:10 PM | buy | $4.99 | $0.02083 | 0.04684 | 0.0001954 | 239.69 | 4uSF...jeHZ | |
| 10/12/2026 | 9:47:09 PM | buy | $39.51 | $0.02082 | 0.3708 | 0.0001954 | 1,897.43 | 3DY8...YM8V | |
| 10/12/2026 | 9:23:37 PM | sell | $66.52 | $0.021 | 0.6159 | 0.0001944 | 3,167.64 | 34gE...vbaL | |
| 10/12/2026 | 9:19:10 PM | buy | $0.6141 | $0.02113 | 0.00568 | 0.0001954 | 29.06 | ACCo...S8nw | |
| 10/12/2026 | 8:51:52 PM | sell | $22.02 | $0.02112 | 0.2027 | 0.0001944 | 1,042.5 | 4pnu...QoLm | |
| 10/12/2026 | 8:35:07 PM | sell | $0.214 | $0.0211 | 0.001973 | 0.0001944 | 10.14 | 4v6Z...tyni | |
| 10/12/2026 | 8:34:13 PM | sell | $0.1372 | $0.02109 | 0.001265 | 0.0001944 | 6.5 | 38rA...mSAL | |
| 10/12/2026 | 8:14:32 PM | sell | $7.88 | $0.02112 | 0.07256 | 0.0001944 | 373.11 | rG8y...E99k | |
| 10/12/2026 | 8:11:47 PM | sell | $0.2282 | $0.0211 | 0.002104 | 0.0001944 | 10.81 | 2fkq...2F94 | |
| 10/12/2026 | 8:09:56 PM | sell | $22.16 | $0.02112 | 0.204 | 0.0001944 | 1,049.32 | 2Pyx...nrvT | |
| 10/12/2026 | 8:09:43 PM | sell | $6.69 | $0.02112 | 0.06169 | 0.0001945 | 317.2 | 4UCX...5aff | |
| 10/12/2026 | 8:08:38 PM | sell | $7.33 | $0.02111 | 0.06759 | 0.0001945 | 347.49 | 5cgi...2Bkc | |
| 10/12/2026 | 8:06:50 PM | sell | $7.69 | $0.02108 | 0.07093 | 0.0001945 | 364.68 | 46Fi...cZYw | |
| 10/12/2026 | 8:05:42 PM | sell | $6.7 | $0.02109 | 0.06183 | 0.0001945 | 317.9 | 2WG5...UWHp | |
| 10/12/2026 | 7:53:43 PM | sell | $0.1017 | $0.02103 | 0.0009408 | 0.0001945 | 4.83 | 4xYG...Fbq3 | |
| 10/12/2026 | 7:50:37 PM | sell | $10.51 | $0.02103 | 0.09726 | 0.0001945 | 500 | 4ngY...6QyB | |
| 10/12/2026 | 7:50:10 PM | sell | $0.2048 | $0.02103 | 0.001894 | 0.0001945 | 9.74 | 2fkf...KEPK | |
| 10/12/2026 | 7:34:03 PM | sell | $4.96 | $0.02103 | 0.04594 | 0.0001945 | 236.18 | 5rbX...nSJi | |
| 10/12/2026 | 7:33:21 PM | sell | $4.96 | $0.02101 | 0.04596 | 0.0001945 | 236.29 | aoKL...n8Pf | |
| 10/12/2026 | 7:32:40 PM | sell | $4.96 | $0.02103 | 0.04596 | 0.0001945 | 236.29 | t3zt...z1Ne |