WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02129
Price
0.0002095 SOL
TVL
$1.42M
MKT CAP
$11.8M
5m
-0.40%
1h
-0.22%
4h
-1.34%
24h
5.34%
Share
TXNS
688
Buys
283
Sells
405
Volume
59K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.41M
Pooled SOL:
$7,019.7

PONKE/SOL price stats on Solana

As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02129. PONKE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $59,031.63. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,830,728.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,424,993.20. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,424,993.20.

The total transactions of PONKE/SOL is 688 in the last 24 hours, 283 of which are buy transactions, and 405 are sales transactions.

PONKE/SOL pool has a trading volume of $59,031.63 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002095, captured at 8:06 AM UTC.

The price of converting 1 PONKE to USD is $0.02129 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:01:19 AMsell$4.97$0.021290.048930.0002095233.53
Fr9kv...kWjH
2U3X...5uPM
09/12/20268:00:50 AMbuy$0.1472$0.021380.0014490.00021066.88
2FBwo...anoD
3wYV...WNRg
09/12/20267:47:19 AMbuy$10.65$0.021410.10470.0002106497.53
8NQ32...eEQr
5kLr...HhXn
09/12/20267:45:06 AMsell$33.91$0.021270.33390.00020951,593.72
prUWZ...9bmv
5g1c...iJVs
09/12/20267:37:27 AMbuy$0.3571$0.021390.0035160.000210616.69
BfBpi...KTGA
A6Zs...Cqsk
09/12/20267:36:04 AMsell$53.2$0.021390.52120.00020952,487.02
prUWZ...9bmv
fBYV...Ax8o
09/12/20267:26:31 AMbuy$7.12$0.021420.070030.0002106332.45
8MDUK...uiiQ
22Tx...tYox
09/12/20267:19:02 AMbuy$5.5$0.021440.054050.0002106256.59
8MDUK...uiiQ
4ztX...shqb
09/12/20267:16:49 AMsell$209.46$0.021282.060.00020969,841.22
5AgCp...JqUA
7Xvz...hR3Z
09/12/20267:16:03 AMbuy$4.84$0.021450.047570.0002107225.73
AgYwR...T3dX
2fCg...wtTa
09/12/20267:15:56 AMbuy$0.1707$0.02150.0016730.00021077.94
GgGap...Dujt
3xia...Z54W
09/12/20267:08:48 AMsell$4.97$0.021340.04890.0002097233.2
Fr9kv...kWjH
5zJm...6ZGr
09/12/20267:08:25 AMbuy$0.04512$0.021390.00044450.00021072.1
4mUuL...Pnfv
63kc...vCN8
09/12/20266:58:22 AMsell$467.78$0.02134.60.000209821,956.5
GCvHh...PzvM
4VZU...vcGo
09/12/20266:57:39 AMsell$266.26$0.021372.610.0002112,454.9
GCvHh...PzvM
642z...vuJh
09/12/20266:56:20 AMbuy$0.9203$0.021460.0090540.000211242.87
8S2gX...w2JV
3UdW...7HNc
09/12/20266:51:26 AMsell$126.8$0.021381.240.00021015,929.82
5AgCp...JqUA
4GEG...KbwN
09/12/20266:40:34 AMsell$245.03$0.021382.410.000210211,460.8
prUWZ...9bmv
3Bsk...9utg
09/12/20266:36:25 AMsell$6.77$0.021390.06660.0002103316.6
prUWZ...9bmv
4KaA...sHA6
09/12/20266:22:53 AMsell$22.17$0.021390.2180.00021031,036.4
Gh6oi...UeFU
2C1G...aE8o