- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.43M
- Pooled SOL:
- $10,036.38
PONKE/SOL price stats on Solana
As of May 17, 2026, the current price of PONKE token on DEX Raydium is $0.03899. PONKE price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 4581 trades with trading volume of $760,223.40. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,663,235.14. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,747,651.23. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,747,651.23.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 4581 in the last 24 hours, 2388 of which are buy transactions, and 2193 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $760,223.40 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004482, captured at 6:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03899 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:11:11 AM | buy | $0.3211 | $0.03899 | 0.003692 | 0.0004482 | 8.23 | 4uBH...E3gW | |
| 05/17/2026 | 6:09:14 AM | sell | $199.98 | $0.03877 | 2.3 | 0.0004461 | 5,157.29 | 5d6u...foSH | |
| 05/17/2026 | 6:09:14 AM | sell | $95.54 | $0.03879 | 1.09 | 0.0004463 | 2,463.18 | gjs9...3BpC | |
| 05/17/2026 | 6:04:11 AM | buy | $0.1134 | $0.03902 | 0.001303 | 0.0004485 | 2.9 | 4zja...prMG | |
| 05/17/2026 | 5:58:27 AM | sell | $160.63 | $0.03882 | 1.84 | 0.0004464 | 4,137.96 | 5xBp...kk1h | |
| 05/17/2026 | 5:58:27 AM | buy | $0.1771 | $0.039 | 0.002037 | 0.0004485 | 4.54 | RXn8...x7sZ | |
| 05/17/2026 | 5:53:25 AM | buy | $0.6041 | $0.03899 | 0.006952 | 0.0004487 | 15.49 | 3Uod...iqLb | |
| 05/17/2026 | 5:53:24 AM | buy | $23.18 | $0.03899 | 0.2667 | 0.0004487 | 594.52 | 23by...fwT4 | |
| 05/17/2026 | 5:50:23 AM | buy | $8.48 | $0.03905 | 0.09753 | 0.0004487 | 217.36 | 37nd...ohA1 | |
| 05/17/2026 | 5:50:21 AM | buy | $4.97 | $0.03905 | 0.05718 | 0.0004487 | 127.44 | 4Rn6...7Gkb | |
| 05/17/2026 | 5:50:14 AM | buy | $3.82 | $0.03905 | 0.04397 | 0.0004487 | 97.99 | 5tZD...KKkM | |
| 05/17/2026 | 5:49:44 AM | sell | $512.52 | $0.03888 | 5.88 | 0.0004467 | 13,182 | 4fbj...h7Xr | |
| 05/17/2026 | 5:48:38 AM | buy | $0.1713 | $0.03909 | 0.001969 | 0.0004492 | 4.38 | 3yjS...cGNu | |
| 05/17/2026 | 5:48:36 AM | buy | $0.1491 | $0.03909 | 0.001713 | 0.0004492 | 3.81 | qUbd...DCSA | |
| 05/17/2026 | 5:46:55 AM | buy | $0.1079 | $0.03909 | 0.00124 | 0.0004492 | 2.76 | 53Z6...y2Nj | |
| 05/17/2026 | 5:44:36 AM | buy | $5.25 | $0.03905 | 0.06043 | 0.0004492 | 134.52 | 65mj...hbcZ | |
| 05/17/2026 | 5:44:36 AM | buy | $8.81 | $0.03905 | 0.1014 | 0.0004492 | 225.72 | 5a5Q...sem1 | |
| 05/17/2026 | 5:44:18 AM | buy | $3.95 | $0.03905 | 0.04543 | 0.0004492 | 101.14 | 51rp...uSyW | |
| 05/17/2026 | 5:44:07 AM | buy | $8.02 | $0.03908 | 0.09217 | 0.0004492 | 205.19 | 2G6z...Ldgz | |
| 05/17/2026 | 5:43:32 AM | buy | $0.1843 | $0.03908 | 0.002118 | 0.0004492 | 4.71 | QKyo...9RmK |