WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0191
Price
0.0002472 SOL
TVL
$1.17M
MKT CAP
$10.6M
5m
-0.34%
1h
-0.47%
4h
-0.98%
24h
-1.02%
Share
TXNS
451
Buys
278
Sells
173
Volume
23K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.52M
Pooled SOL:
$7,564.3

PONKE/SOL price stats on Solana

As of July 23, 2026, the current price of PONKE token on DEX Raydium is $0.0191. PONKE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $22,582.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,615,324.60. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,167,954.57. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,167,954.57.

The total transactions of PONKE/SOL is 451 in the last 24 hours, 278 of which are buy transactions, and 173 are sales transactions.

PONKE/SOL pool has a trading volume of $22,582.91 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002472, captured at 4:56 AM UTC.

The price of converting 1 PONKE to USD is $0.0191 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20264:55:42 AMsell$61.14$0.01910.7910.00024723,200zjoS...6Y6u
07/23/20264:55:28 AMbuy$61.58$0.019240.7950.00024843,2005A95...qZB3
07/23/20264:50:29 AMsell$258.85$0.019173.330.000247213,5005WZ4...EG5x
07/23/20264:50:14 AMbuy$260.15$0.019273.350.000248513,5005W5D...aasX
07/23/20264:48:26 AMbuy$0.07361$0.019290.00094790.00024843.812F72...Djkq
07/23/20264:44:43 AMsell$65.24$0.019160.84160.00024723,404.54965...n93Z
07/23/20264:14:46 AMsell$16.34$0.019190.21040.0002472851.23duan...9GcJ
07/23/20263:33:53 AMsell$105.48$0.019171.360.00024735,5004Tm1...rumk
07/23/20263:31:52 AMbuy$436.15$0.019275.620.000248422,632.672Q66...p5je
07/23/20263:31:50 AMbuy$105.9$0.019251.360.00024815,5005d2E...Qoq9
07/23/20263:07:19 AMsell$0.1143$0.019140.0014740.00024685.975ZgQ...bnFF
07/23/20262:59:00 AMsell$13.43$0.019190.17280.000246870046UA...kX4h
07/23/20262:58:42 AMbuy$13.5$0.019290.17360.0002481700kYdW...jJYL
07/23/20262:48:59 AMsell$24.89$0.019140.32090.00024691,3005LKS...E7VP
07/23/20262:47:32 AMbuy$25.02$0.019240.32250.00024811,3003wtx...FQWG
07/23/20262:42:56 AMbuy$13.36$0.019250.17220.0002481694.395xkh...natx
07/23/20262:34:36 AMbuy$4.1$0.019260.052920.0002481213.29kBzS...Qkek
07/23/20262:06:17 AMbuy$5.99$0.019270.077120.0002481310.844qD2...ygqP
07/23/20261:59:57 AMbuy$5.99$0.019310.077010.0002481310.393pjP...iPjT
07/23/20261:47:36 AMbuy$5.02$0.019310.06450.000248260yH54...vuxc