- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.12M
- Pooled SOL:
- $6,729.54
PONKE/SOL price stats on Solana
As of November 7, 2026, the current price of PONKE token on DEX Raydium is $0.01717. PONKE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,828.49. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,543,778.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,208,300.14. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,208,300.14.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 173 in the last 24 hours, 35 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $4,828.49 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001911, captured at 4:06 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01717 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:52:06 AM | sell | $2.57 | $0.01717 | 0.02866 | 0.0001911 | 150 | 2apu...qbBe | |
| 11/07/2026 | 3:50:44 AM | buy | $2.61 | $0.01725 | 0.02911 | 0.000192 | 151.57 | 2EP1...gWke | |
| 11/07/2026 | 3:45:25 AM | buy | $13.1 | $0.01723 | 0.146 | 0.000192 | 760.25 | 5MXq...XLcs | |
| 11/07/2026 | 3:41:10 AM | sell | $0.001384 | $0.01714 | 0.00001542 | 0.0001911 | 0.08073 | 2PsT...kAvk | |
| 11/07/2026 | 3:34:28 AM | buy | $18.35 | $0.01728 | 0.2039 | 0.000192 | 1,062.12 | 498b...KZYZ | |
| 11/07/2026 | 2:44:45 AM | sell | $0.07116 | $0.01726 | 0.0007873 | 0.000191 | 4.12 | 2k6D...Y6ps | |
| 11/07/2026 | 2:12:09 AM | buy | $10 | $0.01738 | 0.1104 | 0.000192 | 575.2 | 5u3L...BLUn | |
| 11/07/2026 | 1:52:32 AM | sell | $4.96 | $0.01727 | 0.05495 | 0.0001911 | 287.5 | 3DKS...QofQ | |
| 11/07/2026 | 1:50:05 AM | sell | $4.96 | $0.01727 | 0.05498 | 0.0001911 | 287.65 | 2HXb...L8eL | |
| 11/07/2026 | 1:44:36 AM | sell | $55.7 | $0.01726 | 0.6168 | 0.0001911 | 3,226.62 | 22co...7gFn | |
| 11/07/2026 | 1:39:44 AM | sell | $4.96 | $0.01726 | 0.05498 | 0.0001911 | 287.62 | 4ye5...U6WQ | |
| 11/07/2026 | 1:38:26 AM | sell | $4.96 | $0.01727 | 0.055 | 0.0001911 | 287.7 | 5yiJ...98Nr | |
| 11/07/2026 | 1:37:52 AM | sell | $4.96 | $0.01725 | 0.055 | 0.0001911 | 287.7 | 3fa7...4qSF | |
| 11/07/2026 | 1:29:11 AM | sell | $4.96 | $0.01724 | 0.05506 | 0.0001911 | 288 | 3ztv...opGC | |
| 11/07/2026 | 1:26:43 AM | sell | $4.96 | $0.01724 | 0.05506 | 0.0001911 | 288.15 | 5scK...2yUC | |
| 11/07/2026 | 1:26:32 AM | sell | $4.96 | $0.01724 | 0.05506 | 0.0001911 | 288.13 | 3k7f...QaKq | |
| 11/07/2026 | 1:24:42 AM | sell | $4.96 | $0.01725 | 0.05503 | 0.0001911 | 287.96 | 4B4A...qGHu | |
| 11/07/2026 | 1:21:18 AM | sell | $4.96 | $0.01724 | 0.05507 | 0.0001911 | 288.15 | tL4t...6qpe | |
| 11/07/2026 | 1:19:12 AM | sell | $4.97 | $0.01724 | 0.0551 | 0.0001911 | 288.3 | 23J2...PgLP | |
| 11/07/2026 | 1:15:35 AM | sell | $4.96 | $0.01725 | 0.05506 | 0.0001911 | 288.08 | 4i7j...Mu24 |