WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01777
Price
0.0002413 SOL
TVL
$1.1M
MKT CAP
$9.9M
5m
0%
1h
-0.19%
4h
0.17%
24h
-1.26%
Share
TXNS
379
Buys
229
Sells
150
Volume
28K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.01M
Pooled SOL:
$7,461.66

PONKE/SOL price stats on Solana

As of August 5, 2026, the current price of PONKE token on DEX Raydium is $0.01777. PONKE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $27,918.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,873,772.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,100,684.34. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,100,684.34.

The total transactions of PONKE/SOL is 379 in the last 24 hours, 229 of which are buy transactions, and 150 are sales transactions.

PONKE/SOL pool has a trading volume of $27,918.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002413, captured at 5:06 AM UTC.

The price of converting 1 PONKE to USD is $0.01777 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:15:51 AMbuy$62.49$0.017770.84860.00024133,516.395eBk...UJM1
08/05/20263:50:42 AMbuy$58.1$0.017790.78740.00024123,264.515A6c...A3rZ
08/05/20263:50:42 AMbuy$79.96$0.01781.080.00024124,491.693pfr...G8VG
08/05/20263:48:30 AMsell$59.91$0.017710.8120.000243,382.35hoV...3GLV
08/05/20263:48:30 AMsell$79.91$0.017711.080.000244,512.123nHz...CpLs
08/05/20263:33:12 AMsell$7.58$0.017710.10280.0002401428.34z9cX...eEAo
08/05/20263:30:15 AMbuy$58.02$0.017770.78750.00024133,263.862DHj...a9et
08/05/20263:27:04 AMbuy$4.99$0.017770.067780.0002412280.9529eh...CJrs
08/05/20263:24:55 AMbuy$58.15$0.01780.78770.00024123,265.442QXM...1zr1
08/05/20262:59:46 AMsell$34.36$0.01780.46320.000241,929.745yCc...FzbH
08/05/20262:56:30 AMsell$2.58$0.01780.03480.00024145Wgqh...As8W
08/05/20262:55:42 AMbuy$2.59$0.017910.034980.00024121453Tdz...ar8o
08/05/20262:45:26 AMsell$0.2349$0.017850.0031580.0002413.15qycf...qetk
08/05/20262:38:06 AMsell$0.1016$0.017820.0013680.000245.7259L...eyHR
08/05/20262:37:41 AMsell$0.009986$0.017820.00013440.000240.56014Ek4...izsf
08/05/20262:23:56 AMbuy$9.39$0.017860.12690.0002412526.22343H...G9u5
08/05/20262:04:02 AMsell$56.07$0.017850.75420.00024013,140.8625HQ...BW7C
08/05/20262:04:02 AMsell$80.03$0.017841.070.000244,484.327nJ...DkAt
08/05/20262:02:12 AMsell$5.03$0.017790.067980.0002401283.08v6SB...tFsv
08/05/20261:40:17 AMsell$4.97$0.017780.067160.0002401279.645p4h...sRFH