WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02525
Price
0.0003926 SOL
TVL
$1.22M
MKT CAP
$14M
5m
0%
1h
0.76%
4h
2.87%
24h
0.21%
Share
TXNS
380
Buys
209
Sells
171
Volume
43K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.04M
Pooled SOL:
$9,519.23

PONKE/SOL price stats on Solana

As of June 11, 2026, the current price of PONKE token on DEX Raydium is $0.02525. PONKE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $42,627.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,029,662.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,219,336.03. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,219,336.03.

The total transactions of PONKE/SOL is 380 in the last 24 hours, 209 of which are buy transactions, and 171 are sales transactions.

PONKE/SOL pool has a trading volume of $42,627.94 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003926, captured at 1:41 AM UTC.

The price of converting 1 PONKE to USD is $0.02525 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:38:54 AMsell$209.95$0.025253.260.00039268,313.53
FJx61...Rm6G
4BVL...WqDZ
06/11/20261:26:05 AMsell$1,751.52$0.0252927.270.000393869,232.43
FkaLn...3MZp
2wNu...APrZ
06/11/20261:13:05 AMsell$0.09972$0.025290.0015570.0003953.94
GtiVQ...GvMo
2FVm...cxq8
06/11/20261:10:30 AMbuy$9.31$0.02540.14540.0003967366.55
234yM...aiDk
5a4e...APBj
06/11/20261:10:30 AMbuy$207.84$0.025413.240.00039688,177.64
FJx61...Rm6G
533N...3Wfz
06/11/20261:10:20 AMsell$199.93$0.025263.120.00039487,914.52
FJx61...Rm6G
ueib...dm8A
06/11/20261:05:23 AMsell$0.2173$0.025270.0033980.0003958.6
3nMNd...HyyH
4KmN...qnUy
06/11/202612:59:41 AMsell$199.83$0.025163.130.00039517,939.65
FJx61...Rm6G
2zV1...hDyL
06/11/202612:56:56 AMsell$200.13$0.025163.140.00039537,952.28
FJx61...Rm6G
39aX...XFcp
06/11/202612:55:33 AMsell$1$0.025170.015820.000395540
ALVMJ...hgZZ
2HTD...hr8Q
06/11/202612:51:35 AMsell$0.1432$0.025170.002250.00039555.69
7ovWq...eAMU
3jtV...aM3w
06/11/202612:49:49 AMbuy$219.26$0.025323.440.00039738,659.4
FJx61...Rm6G
Ujfo...VZeR
06/11/202612:48:49 AMsell$200$0.025193.130.00039537,939.65
FJx61...Rm6G
2qif...xdYZ
06/11/202612:46:04 AMsell$0.05942$0.025150.00093440.00039542.36
5T1CU...F7z5
4qun...ChPx
06/11/202612:46:01 AMsell$0.03554$0.025150.00055880.00039541.41
Dk8pJ...uvau
5BAV...bd4r
06/11/202612:46:01 AMsell$0.03551$0.025150.00055840.00039541.41
5vwDP...AtVx
3PK3...WHrR
06/11/202612:45:21 AMsell$0.03401$0.025170.00053440.00039541.35
Dk8pJ...uvau
3px8...Vr3e
06/11/202612:45:16 AMsell$0.03413$0.025140.00053670.00039541.35
5vwDP...AtVx
2hv9...ZENi
06/11/202612:45:02 AMbuy$399.63$0.025226.290.000397215,841.31
D4KUL...pUkW
5Qcq...D7qd
06/11/202612:45:00 AMsell$0.03256$0.025080.00051270.00039491.29
Dk8pJ...uvau
eLoj...9vgR