Info about PONKE-SOL pair
- Pooled PONKE:
- 28.17M
- Pooled SOL:
- $8,182.81
PONKE/SOL price stats on Solana
As of July 12, 2026, the current price of PONKE token on DEX Raydium is $0.02237. PONKE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $63,052.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,428,837.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,258,929.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,258,929.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 701 in the last 24 hours, 318 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $63,052.92 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002912, captured at 4:19 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02237 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:14:44 AM | buy | $0.2119 | $0.02237 | 0.002759 | 0.0002912 | 9.47 | 21gu...Emp1 | |
| 07/12/2026 | 4:10:40 AM | buy | $0.01257 | $0.02238 | 0.0001635 | 0.0002912 | 0.5617 | 62YR...HQwk | |
| 07/12/2026 | 3:23:37 AM | sell | $80.03 | $0.02229 | 1.04 | 0.0002898 | 3,589.05 | 5HJk...XJ5c | |
| 07/12/2026 | 3:23:37 AM | sell | $68.56 | $0.02229 | 0.8912 | 0.0002897 | 3,075.74 | 51cE...H7jZ | |
| 07/12/2026 | 3:22:13 AM | buy | $0.5004 | $0.02241 | 0.006504 | 0.0002913 | 22.32 | 3Heb...8iXG | |
| 07/12/2026 | 2:56:07 AM | sell | $5.12 | $0.02226 | 0.06667 | 0.0002898 | 230 | 5r26...gEhP | |
| 07/12/2026 | 2:55:20 AM | buy | $5.14 | $0.02235 | 0.067 | 0.0002913 | 230 | L2tS...rifE | |
| 07/12/2026 | 2:52:28 AM | sell | $79.95 | $0.02226 | 1.04 | 0.0002899 | 3,590.66 | 2cDK...vb3d | |
| 07/12/2026 | 2:52:28 AM | sell | $79.17 | $0.02227 | 1.03 | 0.0002899 | 3,554.75 | 2VFE...kgKR | |
| 07/12/2026 | 2:52:28 AM | sell | $68.51 | $0.02227 | 0.892 | 0.00029 | 3,075.31 | 4jrT...RUud | |
| 07/12/2026 | 2:34:35 AM | sell | $3.39 | $0.02227 | 0.04421 | 0.00029 | 152.39 | bT94...G745 | |
| 07/12/2026 | 2:33:01 AM | sell | $67.89 | $0.02224 | 0.8854 | 0.0002901 | 3,052.08 | QxV8...LNJi | |
| 07/12/2026 | 2:33:00 AM | sell | $67.93 | $0.02224 | 0.886 | 0.0002901 | 3,053.45 | 2ijf...ySaL | |
| 07/12/2026 | 2:33:00 AM | sell | $80.37 | $0.02225 | 1.04 | 0.0002902 | 3,611.73 | 4A1n...wSna | |
| 07/12/2026 | 2:32:59 AM | sell | $79.78 | $0.02225 | 1.04 | 0.0002903 | 3,584.22 | RWvZ...pg5E | |
| 07/12/2026 | 2:32:59 AM | sell | $68.8 | $0.02226 | 0.8973 | 0.0002904 | 3,090.14 | CqxN...6gGo | |
| 07/12/2026 | 2:03:21 AM | buy | $0.5 | $0.02237 | 0.006522 | 0.0002918 | 22.34 | 46aE...9uy8 | |
| 07/12/2026 | 2:01:56 AM | sell | $10.67 | $0.0223 | 0.1389 | 0.0002904 | 478.37 | 4mcY...9noA | |
| 07/12/2026 | 1:57:04 AM | sell | $5.57 | $0.02228 | 0.07261 | 0.0002904 | 250 | 34oo...4fgZ | |
| 07/12/2026 | 1:56:49 AM | buy | $5.59 | $0.02239 | 0.07297 | 0.0002919 | 250 | 5C9x...6vff |