- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.86M
- Pooled SOL:
- $9,122.85
PONKE/SOL price stats on Solana
As of January 14, 2026, the current price of PONKE token on DEX Raydium is $0.05854. PONKE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $95,764.18. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $32,521,876.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,680,515.66. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,680,515.66.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 446 in the last 24 hours, 236 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $95,764.18 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003978, captured at 5:08 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.05854 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:00:07 PM | sell | $72.17 | $0.05854 | 0.4905 | 0.0003978 | 1,232.87 | beb1...jpke | |
| 01/14/2026 | 4:58:04 PM | buy | $0.3636 | $0.05884 | 0.002471 | 0.0003999 | 6.18 | 2RLd...zYhn | |
| 01/14/2026 | 4:47:43 PM | buy | $0.3645 | $0.05911 | 0.002467 | 0.0004 | 6.16 | 3kTU...yPSp | |
| 01/14/2026 | 4:47:29 PM | sell | $58.77 | $0.05877 | 0.398 | 0.000398 | 1,000 | 45ic...KMMR | |
| 01/14/2026 | 4:44:35 PM | sell | $2.62 | $0.05877 | 0.01778 | 0.0003981 | 44.66 | 2HeF...K2M1 | |
| 01/14/2026 | 4:39:19 PM | buy | $185.76 | $0.05926 | 1.25 | 0.0004 | 3,134.54 | sQ3b...mBV8 | |
| 01/14/2026 | 4:37:07 PM | buy | $94.29 | $0.05908 | 0.6383 | 0.0003999 | 1,595.88 | 3SDm...FchJ | |
| 01/14/2026 | 4:36:39 PM | sell | $29.65 | $0.05872 | 0.2009 | 0.0003979 | 505 | 4yx1...x56i | |
| 01/14/2026 | 4:28:34 PM | buy | $99.22 | $0.05917 | 0.6706 | 0.0003999 | 1,676.8 | 62Hy...cWqi | |
| 01/14/2026 | 4:23:49 PM | buy | $129.49 | $0.05919 | 0.8751 | 0.0004 | 2,187.49 | 2e7S...1KAF | |
| 01/14/2026 | 4:22:53 PM | buy | $149.65 | $0.05921 | 1.01 | 0.0003998 | 2,527.14 | 4phY...jQNy | |
| 01/14/2026 | 4:21:05 PM | buy | $197.94 | $0.05913 | 1.33 | 0.0003989 | 3,347.48 | 3XGn...68T7 | |
| 01/14/2026 | 4:14:35 PM | buy | $0.3778 | $0.05876 | 0.002555 | 0.0003974 | 6.42 | 3Wqx...jamb | |
| 01/14/2026 | 4:12:34 PM | buy | $0.7438 | $0.05872 | 0.005034 | 0.0003974 | 12.66 | C5Hp...urZZ | |
| 01/14/2026 | 4:11:30 PM | buy | $0.3731 | $0.05874 | 0.002524 | 0.0003974 | 6.35 | 5EPA...Q8Nr | |
| 01/14/2026 | 4:10:25 PM | buy | $0.4413 | $0.05877 | 0.002983 | 0.0003974 | 7.5 | 3pRX...HcWr | |
| 01/14/2026 | 4:08:53 PM | sell | $58.34 | $0.05834 | 0.3954 | 0.0003954 | 1,000 | 4N6h...YnmU | |
| 01/14/2026 | 4:08:19 PM | sell | $63.46 | $0.05833 | 0.4302 | 0.0003954 | 1,088 | 3Z25...BHHn | |
| 01/14/2026 | 3:57:05 PM | sell | $746.78 | $0.05818 | 5.07 | 0.0003957 | 12,835.51 | 4Bk6...pa3R | |
| 01/14/2026 | 3:24:21 PM | buy | $0.3447 | $0.05852 | 0.002345 | 0.0003982 | 5.89 | 2c2Y...AXvV |