WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01797
Price
0.0002488 SOL
TVL
$1.1M
MKT CAP
$10M
5m
0%
1h
-0.67%
4h
-0.38%
24h
-3.90%
Share
TXNS
287
Buys
206
Sells
81
Volume
30K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.45M
Pooled SOL:
$7,596.19

PONKE/SOL price stats on Solana

As of August 2, 2026, the current price of PONKE token on DEX Raydium is $0.01797. PONKE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,808.18. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,986,975.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,096,102.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,096,102.82.

The total transactions of PONKE/SOL is 287 in the last 24 hours, 206 of which are buy transactions, and 81 are sales transactions.

PONKE/SOL pool has a trading volume of $29,808.18 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002488, captured at 1:51 AM UTC.

The price of converting 1 PONKE to USD is $0.01797 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20261:50:34 AMsell$4.97$0.017970.068890.0002488276.822npp...a3ea
08/02/20261:50:17 AMbuy$148.66$0.018152.040.000258,190.235XLg...1ai2
08/02/20261:15:08 AMbuy$0.06652$0.018110.00091770.00024993.674Fzn...mmGq
08/02/20261:11:38 AMbuy$9.92$0.01810.1370.0002499548.214Qxh...xD6A
08/02/20261:10:52 AMsell$1,499.88$0.0179520.830.000249383,549.984NgE...wap7
08/02/20261:10:52 AMbuy$0.1457$0.017990.0020240.00024998.093FN8...aLm7
08/02/20261:04:18 AMbuy$19.1$0.018070.26560.00025131,056.892ZEt...4SuS
08/02/20261:02:56 AMsell$422.75$0.017995.870.000250223,489.893omn...vsGM
08/02/202612:59:29 AMbuy$1.78$0.018090.024890.000251698.955sK...w6KE
08/02/202612:48:27 AMbuy$24.97$0.018130.34660.00025161,377.45EBAG...xAE2
08/02/202612:26:08 AMsell$81.71$0.017981.130.00025054,543.0436BJ...1CML
08/02/202612:26:08 AMsell$59.53$0.017990.82920.00025053,309.015PFy...myF3
08/02/202612:25:26 AMsell$79.18$0.018081.090.00025064,378.1aesp...hpQR
08/02/202612:25:26 AMsell$59.94$0.018090.83080.00025073,313.693tja...9Hyf
08/02/202612:21:33 AMsell$59.94$0.018080.8310.00025073,314.044nQM...JhPS
08/01/202611:37:24 PMsell$50.13$0.018010.69810.00025082,783.44FCK...T5wx
08/01/202611:37:09 PMbuy$53.52$0.018020.74850.0002522,969.0755KK...meHT
08/01/202611:10:10 PMsell$5.41$0.018030.075240.0002508300Tkkk...4ehV
08/01/202611:09:01 PMbuy$5.43$0.018130.075620.000252300VPuV...3Asn
08/01/202611:06:35 PMbuy$109.31$0.018111.520.0002526,035.26uA5z...LyAk