- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.99M
- Pooled SOL:
- $6,903.88
PONKE/SOL price stats on Solana
As of September 19, 2026, the current price of PONKE token on DEX Raydium is $0.02273. PONKE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $57,672.40. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,630,820.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,547,670.14. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,547,670.14.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 556 in the last 24 hours, 240 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,672.40 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002025, captured at 2:56 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02273 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:55:08 PM | sell | $0.2727 | $0.02273 | 0.00243 | 0.0002025 | 11.99 | 4Q5t...UqDw | |
| 09/19/2026 | 2:43:45 PM | buy | $15.14 | $0.02278 | 0.1353 | 0.0002036 | 664.51 | 4zSj...cgQ3 | |
| 09/19/2026 | 2:33:52 PM | buy | $24.55 | $0.02289 | 0.2183 | 0.0002035 | 1,072.31 | C9md...cPCR | |
| 09/19/2026 | 2:04:38 PM | buy | $5.69 | $0.02275 | 0.05092 | 0.0002035 | 250.13 | 5b7w...scS9 | |
| 09/19/2026 | 2:04:01 PM | buy | $4.99 | $0.02271 | 0.04475 | 0.0002035 | 219.82 | 1Q48...YS8X | |
| 09/19/2026 | 1:57:38 PM | sell | $1.17 | $0.02259 | 0.01049 | 0.0002025 | 51.8 | 5dJ3...1zqA | |
| 09/19/2026 | 1:50:52 PM | buy | $39.7 | $0.02267 | 0.3564 | 0.0002035 | 1,751.06 | 34eM...AL8A | |
| 09/19/2026 | 1:48:41 PM | buy | $24.56 | $0.02267 | 0.2205 | 0.0002035 | 1,083.3 | 5Pe4...26jF | |
| 09/19/2026 | 1:45:50 PM | buy | $139.84 | $0.02267 | 1.25 | 0.0002035 | 6,167.54 | 5gnG...6JGN | |
| 09/19/2026 | 1:45:55 PM | buy | $1.44 | $0.02266 | 0.01298 | 0.0002035 | 63.8 | 4oNa...9E7T | |
| 09/19/2026 | 1:44:51 PM | sell | $2.23 | $0.02254 | 0.02009 | 0.0002024 | 99.26 | 5nwe...L1JW | |
| 09/19/2026 | 1:34:16 PM | sell | $7.77 | $0.02265 | 0.06935 | 0.0002022 | 342.97 | 5VwM...Mih8 | |
| 09/19/2026 | 1:33:58 PM | sell | $338.42 | $0.02256 | 3.03 | 0.0002023 | 15,000 | 3Pav...Aofj | |
| 09/19/2026 | 1:32:52 PM | sell | $22.64 | $0.02264 | 0.2023 | 0.0002023 | 1,000 | 55Ek...TVhQ | |
| 09/19/2026 | 1:32:43 PM | buy | $12.44 | $0.02268 | 0.1116 | 0.0002034 | 548.8 | ZWjs...xZd9 | |
| 09/19/2026 | 1:31:29 PM | sell | $1.66 | $0.02263 | 0.01488 | 0.0002023 | 73.52 | 2zy7...BvJH | |
| 09/19/2026 | 1:29:54 PM | buy | $96.17 | $0.02266 | 0.8629 | 0.0002033 | 4,242.72 | 198E...Gdxy | |
| 09/19/2026 | 1:29:52 PM | buy | $145.78 | $0.02264 | 1.3 | 0.0002033 | 6,438.3 | 4EQc...ogtj | |
| 09/19/2026 | 1:29:51 PM | buy | $34.25 | $0.02263 | 0.3075 | 0.0002032 | 1,513.07 | 5bm5...SfEC | |
| 09/19/2026 | 1:28:34 PM | buy | $5.01 | $0.02273 | 0.04487 | 0.0002032 | 220.75 | 2cqk...v5XP |