Info about PONKE-SOL pair
- Pooled PONKE:
- 32.61M
- Pooled SOL:
- $7,098.62
PONKE/SOL price stats on Solana
As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01597. PONKE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $29,125.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,872,974.26. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,043,296.39. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,043,296.39.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 404 in the last 24 hours, 172 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $29,125.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000217, captured at 10:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01597 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:36:20 AM | sell | $76.78 | $0.01597 | 1.04 | 0.000217 | 4,807.5 | skSj...xpZ7 | |
| 08/07/2026 | 10:36:20 AM | sell | $55.52 | $0.01597 | 0.7544 | 0.000217 | 3,475.29 | 2jyM...Vb85 | |
| 08/07/2026 | 10:34:21 AM | buy | $9.87 | $0.01604 | 0.1342 | 0.0002181 | 615.12 | 4eH7...sLRN | |
| 08/07/2026 | 10:31:22 AM | sell | $5.01 | $0.01597 | 0.06808 | 0.000217 | 313.62 | 2sBc...yatm | |
| 08/07/2026 | 10:30:44 AM | sell | $5.01 | $0.01597 | 0.06808 | 0.0002171 | 313.62 | 2HSz...rgqn | |
| 08/07/2026 | 10:30:10 AM | sell | $5.01 | $0.01597 | 0.06808 | 0.0002171 | 313.62 | 3VDk...NsFc | |
| 08/07/2026 | 10:29:34 AM | sell | $5.01 | $0.01597 | 0.06809 | 0.0002171 | 313.62 | P4Af...8fAV | |
| 08/07/2026 | 10:28:16 AM | sell | $5.01 | $0.01596 | 0.06813 | 0.0002171 | 313.82 | 49qq...tbgS | |
| 08/07/2026 | 10:27:36 AM | sell | $5.02 | $0.01596 | 0.06827 | 0.0002171 | 314.44 | 3R8S...PyXL | |
| 08/07/2026 | 10:26:06 AM | sell | $5.01 | $0.01596 | 0.06813 | 0.0002171 | 313.82 | 2Ubi...8HDb | |
| 08/07/2026 | 10:25:33 AM | sell | $5 | $0.01595 | 0.06813 | 0.0002171 | 313.82 | 2uYZ...bYeG | |
| 08/07/2026 | 10:20:51 AM | sell | $5 | $0.01596 | 0.0681 | 0.0002171 | 313.66 | 5zZS...XLYm | |
| 08/07/2026 | 10:20:44 AM | sell | $0.7267 | $0.01596 | 0.009882 | 0.0002171 | 45.51 | xn91...9FaE | |
| 08/07/2026 | 10:20:43 AM | sell | $518.78 | $0.01598 | 7.05 | 0.0002173 | 32,458.81 | m4uY...Lcwp | |
| 08/07/2026 | 10:20:17 AM | sell | $5.02 | $0.01599 | 0.06828 | 0.0002175 | 313.85 | 4pNv...zu2p | |
| 08/07/2026 | 10:19:42 AM | sell | $5.03 | $0.01601 | 0.06833 | 0.0002175 | 314.09 | 4L2N...HoNC | |
| 08/07/2026 | 10:19:07 AM | sell | $5.02 | $0.016 | 0.06833 | 0.0002175 | 314.09 | 2oQH...ZHHN | |
| 08/07/2026 | 10:18:34 AM | sell | $5.03 | $0.01602 | 0.06838 | 0.0002175 | 314.28 | 2iPq...AW57 | |
| 08/07/2026 | 10:17:59 AM | sell | $5.03 | $0.016 | 0.06838 | 0.0002175 | 314.28 | 3cht...gs9A | |
| 08/07/2026 | 10:17:14 AM | sell | $5.04 | $0.016 | 0.06851 | 0.0002175 | 314.9 | 222d...saqh |