- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.61M
- Pooled SOL:
- $7,176.27
PONKE/SOL price stats on Solana
As of August 29, 2026, the current price of PONKE token on DEX Raydium is $0.0229. PONKE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $160,958.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,723,110.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,492,782.98. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,492,782.98.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1468 in the last 24 hours, 807 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $160,958.85 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002203, captured at 5:52 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0229 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:52:13 AM | buy | $12.59 | $0.0229 | 0.1211 | 0.0002203 | 550 | 5rjL...aWCc | |
| 08/29/2026 | 5:45:53 AM | buy | $0.3598 | $0.02293 | 0.003456 | 0.0002203 | 15.68 | 4Qe3...vv8L | |
| 08/29/2026 | 5:45:07 AM | sell | $6.96 | $0.02282 | 0.06686 | 0.0002192 | 305.01 | W4Lq...1ZSN | |
| 08/29/2026 | 5:44:35 AM | buy | $1.01 | $0.02293 | 0.009704 | 0.0002203 | 44.04 | 4jSs...3zAb | |
| 08/29/2026 | 5:44:17 AM | buy | $9.97 | $0.02293 | 0.09577 | 0.0002203 | 434.69 | 2M2j...12o7 | |
| 08/29/2026 | 5:41:56 AM | sell | $184.09 | $0.02279 | 1.77 | 0.0002192 | 8,074.51 | RJVj...9Tf4 | |
| 08/29/2026 | 5:40:14 AM | sell | $319.72 | $0.02283 | 3.07 | 0.0002194 | 14,000 | 4bW1...YCsd | |
| 08/29/2026 | 5:39:53 AM | buy | $321.3 | $0.02295 | 3.08 | 0.0002205 | 14,000 | 4h2T...QgXn | |
| 08/29/2026 | 5:20:10 AM | sell | $340.17 | $0.02286 | 3.26 | 0.0002194 | 14,878.48 | SrfF...HsGT | |
| 08/29/2026 | 5:10:12 AM | buy | $1.11 | $0.02294 | 0.01068 | 0.0002206 | 48.43 | 2h38...k449 | |
| 08/29/2026 | 5:07:40 AM | buy | $10.37 | $0.02293 | 0.0998 | 0.0002206 | 452.34 | 5t3k...Ug3t | |
| 08/29/2026 | 5:05:42 AM | sell | $6.41 | $0.02286 | 0.06167 | 0.0002197 | 280.61 | 5Fym...4MSh | |
| 08/29/2026 | 4:57:00 AM | sell | $20.6 | $0.02284 | 0.1983 | 0.0002197 | 902.29 | xg6Q...5efg | |
| 08/29/2026 | 4:56:50 AM | sell | $114.25 | $0.02285 | 1.09 | 0.0002198 | 5,000 | 4rcr...KNAS | |
| 08/29/2026 | 4:52:05 AM | sell | $114.24 | $0.02284 | 1.09 | 0.0002199 | 5,000 | 4kDe...K3bz | |
| 08/29/2026 | 4:50:12 AM | sell | $114.15 | $0.02283 | 1.09 | 0.0002199 | 5,000 | 2c2A...xs8u | |
| 08/29/2026 | 4:47:51 AM | buy | $0.4381 | $0.02296 | 0.004217 | 0.0002211 | 19.07 | 3847...smdp | |
| 08/29/2026 | 4:45:59 AM | sell | $114.17 | $0.02283 | 1.1 | 0.00022 | 5,000 | mX6N...KBkY | |
| 08/29/2026 | 4:45:05 AM | sell | $653.21 | $0.02285 | 6.29 | 0.0002202 | 28,577.57 | 3JRL...Vytp | |
| 08/29/2026 | 4:42:32 AM | sell | $4.97 | $0.02288 | 0.04792 | 0.0002204 | 217.39 | 3XgA...tzz7 |