WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0217
Price
0.0002103 SOL
TVL
$1.45M
MKT CAP
$12.1M
5m
0.65%
1h
0.61%
4h
1.42%
24h
-3.71%
Share
TXNS
642
Buys
398
Sells
244
Volume
68K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.42M
Pooled SOL:
$7,003.71

PONKE/SOL price stats on Solana

As of August 31, 2026, the current price of PONKE token on DEX Raydium is $0.0217. PONKE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $67,599.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,058,790.32. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,448,078.95. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,448,078.95.

The total transactions of PONKE/SOL is 642 in the last 24 hours, 398 of which are buy transactions, and 244 are sales transactions.

PONKE/SOL pool has a trading volume of $67,599.53 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002103, captured at 9:01 AM UTC.

The price of converting 1 PONKE to USD is $0.0217 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20269:01:10 AMbuy$299.35$0.02172.90.000210313,790.85
4RhHL...F73h
zkfm...h1Fw
08/31/20269:00:27 AMbuy$399.06$0.021683.860.000210118,401.38
4RhHL...F73h
4DZE...H5gC
08/31/20268:59:58 AMsell$1.38$0.021590.013410.00020964.16
2rbMg...sRzA
4ZzB...9iFH
08/31/20268:57:48 AMsell$10.81$0.021560.10480.000209501.38
4oev9...PJUJ
Awud...ZUSv
08/31/20268:53:58 AMsell$107.93$0.021581.040.0002095,000
H29Ky...qhPh
3gVa...VteZ
08/31/20268:35:17 AMbuy$11.79$0.021620.11450.0002101545.21
7iVCX...ECwi
4hXJ...fMCz
08/31/20268:34:22 AMbuy$16.79$0.021610.16310.0002101776.61
7iVCX...ECwi
2Fnj...gMkJ
08/31/20268:09:01 AMbuy$247.51$0.021572.40.0002111,472.48
5RavS...PL65
47aK...Q1ZQ
08/31/20267:45:15 AMsell$2.58$0.02150.025070.0002089120
7rtiK...Xy1q
5zc4...oVJU
08/31/20267:44:02 AMbuy$1.09$0.021590.010650.000209950.75
2sm8N...z5Ym
2916...dsE7
08/31/20267:36:36 AMbuy$11.43$0.02160.1110.0002099529.01
4RPsx...uWWs
LmNK...sRAX
08/31/20267:33:24 AMsell$22.58$0.021510.21930.00020891,050.01
2Xs12...LLAc
2A8q...hCLM
08/31/20267:13:34 AMsell$0.4711$0.021480.0045830.000208921.93
8qT5U...riz7
4omM...LiD8
08/31/20266:42:21 AMsell$5.37$0.021490.052230.0002089250
7rtiK...Xy1q
2hJq...dGNa
08/31/20266:41:56 AMbuy$5.4$0.02160.052490.0002099250
7rtiK...Xy1q
5gyu...rm2g
08/31/20266:41:25 AMbuy$0.02903$0.021580.00028240.00020991.34
2kTF6...sVnu
4dy3...RDQ3
08/31/20266:28:53 AMsell$19.29$0.021430.1880.0002089900
7rtiK...Xy1q
2SBx...rYr1
08/31/20266:28:38 AMbuy$19.38$0.021540.18890.0002099900
7rtiK...Xy1q
3421...jBxH
08/31/20266:21:31 AMsell$3.69$0.021450.035960.0002089172.12
AgmLJ...zN51
3cwQ...WE9w
08/31/20266:20:27 AMsell$182.46$0.021441.770.00020898,508.68
FCH9c...KyKi
31Cq...5JB6