Info about PONKE-SOL pair
- Pooled PONKE:
- 27.6M
- Pooled SOL:
- $8,333.46
PONKE/SOL price stats on Solana
As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02228. PONKE price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $158,747.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,378,807.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,228,427.06. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,228,427.06.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 745 in the last 24 hours, 455 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $158,747.62 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003027, captured at 11:51 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02228 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:49:19 PM | buy | $14.98 | $0.02228 | 0.2035 | 0.0003027 | 672.52 | Xwd7...ayKo | |
| 06/30/2026 | 11:49:10 PM | buy | $14.97 | $0.02226 | 0.2035 | 0.0003027 | 672.56 | 4DQj...c91z | |
| 06/30/2026 | 11:49:00 PM | buy | $14.97 | $0.02226 | 0.2036 | 0.0003026 | 672.68 | yh5d...CJuc | |
| 06/30/2026 | 11:48:52 PM | buy | $14.97 | $0.02226 | 0.2036 | 0.0003026 | 672.71 | f1rS...dMvV | |
| 06/30/2026 | 11:48:43 PM | buy | $14.97 | $0.02226 | 0.2036 | 0.0003026 | 672.76 | 5P6S...hUAU | |
| 06/30/2026 | 11:40:28 PM | buy | $99.76 | $0.02224 | 1.35 | 0.0003026 | 4,484.41 | 3nQj...kPSp | |
| 06/30/2026 | 11:39:13 PM | buy | $29.65 | $0.02222 | 0.4035 | 0.0003025 | 1,334 | 62Y3...pEQF | |
| 06/30/2026 | 11:37:42 PM | buy | $4.19 | $0.02224 | 0.057 | 0.0003025 | 188.44 | 5Sf2...i1DA | |
| 06/30/2026 | 11:36:57 PM | buy | $79.14 | $0.02224 | 1.07 | 0.0003024 | 3,557.96 | 3Fjz...Qv2g | |
| 06/30/2026 | 11:36:57 PM | sell | $0.3291 | $0.02213 | 0.004476 | 0.000301 | 14.87 | 32xP...15De | |
| 06/30/2026 | 11:36:57 PM | buy | $79.93 | $0.02223 | 1.08 | 0.0003024 | 3,594.69 | 58F5...zVZG | |
| 06/30/2026 | 11:36:57 PM | buy | $64.61 | $0.02223 | 0.8787 | 0.0003023 | 2,906.37 | 5hB6...5tk7 | |
| 06/30/2026 | 11:31:50 PM | buy | $1.74 | $0.02221 | 0.02369 | 0.0003023 | 78.38 | Wumy...QDz5 | |
| 06/30/2026 | 11:31:48 PM | buy | $24.99 | $0.02221 | 0.3401 | 0.0003022 | 1,125.1 | 3tNp...mK9z | |
| 06/30/2026 | 11:07:17 PM | sell | $0.1576 | $0.02203 | 0.002151 | 0.0003007 | 7.15 | 3wQK...cyn1 | |
| 06/30/2026 | 11:05:29 PM | buy | $828.38 | $0.0221 | 11.31 | 0.0003018 | 37,472.16 | 5xao...rHWx | |
| 06/30/2026 | 11:05:28 PM | buy | $79.86 | $0.02207 | 1.09 | 0.0003014 | 3,618.06 | UUyj...TRYq | |
| 06/30/2026 | 11:05:28 PM | buy | $64.31 | $0.02206 | 0.8782 | 0.0003013 | 2,914.25 | 5sXs...zW9C | |
| 06/30/2026 | 11:05:27 PM | sell | $543.12 | $0.02197 | 7.41 | 0.0003 | 24,714.91 | 3RAV...PdiJ | |
| 06/30/2026 | 11:04:15 PM | buy | $23.24 | $0.02211 | 0.3172 | 0.0003018 | 1,050.91 | 26GS...Af9H |