WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03429
Price
0.0003606 SOL
TVL
$1.7M
MKT CAP
$19.1M
5m
0.18%
1h
0.28%
4h
-2.12%
24h
-6.51%
Share
TXNS
1K
Buys
875
Sells
566
Volume
232K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.83M
Pooled SOL:
$8,970.24

PONKE/SOL price stats on Solana

As of May 13, 2026, the current price of PONKE token on DEX Raydium is $0.03429. PONKE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $232,214.90. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,050,998.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,704,422.28. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,704,422.28.

The total transactions of PONKE/SOL is 1441 in the last 24 hours, 875 of which are buy transactions, and 566 are sales transactions.

PONKE/SOL pool has a trading volume of $232,214.90 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003606, captured at 1:20 AM UTC.

The price of converting 1 PONKE to USD is $0.03429 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20261:19:39 AMsell$0.2375$0.034290.0024970.00036066.92
26ooG...FtEb
276D...BPuJ
05/13/20261:18:27 AMbuy$200.01$0.034442.10.00036235,806.16
EmDew...TgxC
eH9P...nhHw
05/13/20261:18:27 AMbuy$89.97$0.034430.94640.00036222,612.67
EmDew...TgxC
5FVy...HowF
05/13/20261:15:05 AMsell$97.88$0.034231.030.00036042,859.6
ARCQD...fttv
4ivJ...HK4o
05/13/20261:15:05 AMbuy$0.3018$0.034390.0031780.00036218.77
rLsi2...f8uy
N27W...vdZD
05/13/20261:11:15 AMbuy$91.22$0.034380.96090.00036222,652.67
ARCQD...fttv
6h5k...6v2N
05/13/20261:06:56 AMbuy$9.61$0.034260.10160.0003621280.56
7iVCX...ECwi
4h5S...5PcT
05/13/202612:48:56 AMbuy$18.26$0.03420.19340.0003621534.04
F49gb...KqbN
2X1d...QU5h
05/13/202612:48:51 AMbuy$0.09951$0.03420.0010530.00036212.9
GxDC9...pXSq
5YNK...2h8Z
05/13/202612:42:58 AMbuy$18.44$0.034240.1950.0003621538.71
F49gb...KqbN
5L1f...ZxAB
05/13/202612:42:27 AMsell$100.16$0.034071.050.00036032,939.15
5AgCp...JqUA
SEaa...8FDb
05/13/202612:41:28 AMsell$209.62$0.034122.210.00036056,143.1
EmDew...TgxC
5Kfv...hkzS
05/13/202612:41:28 AMsell$93.06$0.034110.98340.00036042,728.37
EmDew...TgxC
2M3Y...adAC
05/13/202612:41:08 AMbuy$18.44$0.034270.1950.0003624538.14
F49gb...KqbN
5Eok...krXY
05/13/202612:40:53 AMbuy$18.45$0.034290.19510.0003624538.27
F49gb...KqbN
kPhi...Z1ke
05/13/202612:40:32 AMsell$200.44$0.034092.120.00036075,878.23
5AgCp...JqUA
4jzS...hcfo
05/13/202612:39:05 AMsell$93.16$0.034110.98560.00036082,731.27
EmDew...TgxC
3Kso...68Bs
05/13/202612:39:05 AMsell$209.4$0.034122.210.00036096,136.76
EmDew...TgxC
27pP...tt1D
05/13/202612:37:55 AMbuy$7.34$0.03430.077730.0003628214.2
H2LRy...TfmP
3X9L...hhEv
05/13/202612:37:48 AMbuy$18.45$0.034290.19520.0003628538.11
F49gb...KqbN
3f5E...MfJD