- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.8M
- Pooled SOL:
- $8,456.47
PONKE/SOL price stats on Solana
As of January 21, 2026, the current price of PONKE token on DEX Raydium is $0.04458. PONKE price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $417,634.64. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $24,766,190.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,211,136.46. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,211,136.46.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1496 in the last 24 hours, 853 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $417,634.64 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003409, captured at 10:51 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04458 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:39:05 PM | buy | $6.55 | $0.04458 | 0.05015 | 0.0003409 | 147.08 | 56kw...8U5T | |
| 01/21/2026 | 10:37:09 PM | buy | $6.22 | $0.04465 | 0.04754 | 0.0003411 | 139.36 | 3RCK...ZFxd | |
| 01/21/2026 | 10:36:49 PM | buy | $0.3938 | $0.04467 | 0.003009 | 0.0003413 | 8.81 | 3dZR...pw2i | |
| 01/21/2026 | 10:36:15 PM | buy | $0.2988 | $0.04466 | 0.002283 | 0.0003413 | 6.69 | 4Ljh...tU5S | |
| 01/21/2026 | 10:36:14 PM | buy | $6.7 | $0.04466 | 0.05125 | 0.0003413 | 150.15 | ErpH...xL12 | |
| 01/21/2026 | 10:36:04 PM | buy | $0.6157 | $0.04463 | 0.004709 | 0.0003413 | 13.79 | 22zC...gBD4 | |
| 01/21/2026 | 10:35:28 PM | sell | $9.88 | $0.04444 | 0.0755 | 0.0003396 | 222.32 | 5V5T...3S4p | |
| 01/21/2026 | 10:34:58 PM | buy | $6.4 | $0.04463 | 0.04893 | 0.0003413 | 143.37 | 3CAM...jLEt | |
| 01/21/2026 | 10:34:42 PM | buy | $7.61 | $0.04472 | 0.05817 | 0.0003416 | 170.24 | ZHk5...kmzD | |
| 01/21/2026 | 10:34:05 PM | buy | $45.6 | $0.04475 | 0.3483 | 0.0003418 | 1,018.92 | 42NG...QCiw | |
| 01/21/2026 | 10:33:27 PM | buy | $5.47 | $0.04471 | 0.04185 | 0.0003418 | 122.43 | MkK1...57qe | |
| 01/21/2026 | 10:33:25 PM | buy | $0.4559 | $0.04477 | 0.003482 | 0.0003419 | 10.18 | 4BfT...LQjX | |
| 01/21/2026 | 10:33:24 PM | buy | $5.43 | $0.04478 | 0.04147 | 0.000342 | 121.24 | 5J2q...ZAds | |
| 01/21/2026 | 10:33:08 PM | buy | $0.2667 | $0.04474 | 0.002039 | 0.0003421 | 5.96 | 39tk...Yi79 | |
| 01/21/2026 | 10:33:07 PM | buy | $6.45 | $0.04477 | 0.04935 | 0.0003424 | 144.12 | 5jtP...G9JA | |
| 01/21/2026 | 10:31:50 PM | buy | $4.55 | $0.04486 | 0.0348 | 0.0003429 | 101.48 | 2uWX...7UCq | |
| 01/21/2026 | 10:31:24 PM | buy | $0.8506 | $0.04487 | 0.006507 | 0.0003433 | 18.95 | 2b4v...YWGn | |
| 01/21/2026 | 10:31:22 PM | buy | $0.5639 | $0.04489 | 0.004314 | 0.0003434 | 12.55 | 2X9q...z7xF | |
| 01/21/2026 | 10:18:31 PM | sell | $4.94 | $0.04495 | 0.0377 | 0.0003424 | 110.09 | jWtx...jZk8 | |
| 01/21/2026 | 10:17:03 PM | buy | $0.4052 | $0.04515 | 0.003088 | 0.0003441 | 8.97 | Au6a...7vFD |