WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01613
Price
0.000222 SOL
TVL
$1.04M
MKT CAP
$9M
5m
-0.07%
1h
-0.34%
4h
-0.12%
24h
-0.23%
Share
TXNS
380
Buys
177
Sells
203
Volume
27K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.24M
Pooled SOL:
$7,179.25

PONKE/SOL price stats on Solana

As of August 7, 2026, the current price of PONKE token on DEX Raydium is $0.01613. PONKE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $26,522.24. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,962,042.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,041,826.75. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,041,826.75.

The total transactions of PONKE/SOL is 380 in the last 24 hours, 177 of which are buy transactions, and 203 are sales transactions.

PONKE/SOL pool has a trading volume of $26,522.24 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000222, captured at 4:29 AM UTC.

The price of converting 1 PONKE to USD is $0.01613 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:26:12 AMsell$79.71$0.016131.090.0002224,941.32
FJx61...Rm6G
2DcB...J1fg
08/07/20264:26:12 AMsell$56.89$0.016130.78290.0002223,525.55
FJx61...Rm6G
G4es...bdro
08/07/20264:23:22 AMsell$79.91$0.016141.090.00022214,950.49
FJx61...Rm6G
5ji2...ZSts
08/07/20264:13:44 AMbuy$521.18$0.016187.180.00022332,197.81
9fcMp...7NGW
bFX6...fojc
08/07/20264:06:47 AMbuy$0.7256$0.016160.010.000222844.87
37Xk6...yTzg
5rUe...PLjB
08/07/20264:05:18 AMsell$32.18$0.016090.44340.00022172,000
7rtiK...Xy1q
5jnF...K7Fy
08/07/20264:04:57 AMbuy$32.34$0.016170.44560.00022282,000
7rtiK...Xy1q
3Z9z...FdcZ
08/07/20263:55:48 AMbuy$79.92$0.016161.10.00022284,944.41
FJx61...Rm6G
CJTW...nQbE
08/07/20263:55:48 AMbuy$79.91$0.016151.10.00022264,946.87
FJx61...Rm6G
464X...jHbY
08/07/20263:55:48 AMbuy$54.9$0.016150.75680.00022273,397.76
FJx61...Rm6G
4rtY...yU3e
08/07/20263:52:15 AMbuy$83.92$0.016161.150.00022265,191.14
FJx61...Rm6G
3k8K...WU49
08/07/20263:52:15 AMbuy$54.93$0.016160.75640.00022253,398.68
FJx61...Rm6G
48tF...r4cx
08/07/20263:51:46 AMsell$0.7235$0.016080.0099540.000221344.96
37Xk6...yTzg
3rEk...pxgD
08/07/20263:51:47 AMbuy$55.02$0.016170.75710.00022253,402.54
FJx61...Rm6G
HfCY...PfWE
08/07/20263:51:45 AMbuy$55.02$0.016160.75710.00022233,404.29
FJx61...Rm6G
5c4w...bphu
08/07/20263:51:45 AMbuy$79.95$0.016161.10.00022244,945.53
FJx61...Rm6G
3RLh...8o5J
08/07/20263:51:44 AMsell$518.84$0.016097.130.000221432,231.59
9fcMp...7NGW
3TXF...CG6Z
08/07/20263:49:03 AMbuy$0.7788$0.016180.010720.000222848.11
AwY3q...nJfb
4MVv...qTNt
08/07/20263:14:07 AMbuy$396.6$0.016155.460.000222624,547.48
4EtCQ...N7sP
32bY...Yzi1
08/07/20263:00:38 AMsell$2.68$0.016090.036960.0002213167
7rtiK...Xy1q
3mhp...2psE