Info about PONKE-SOL pair
- Pooled PONKE:
- 23.06M
- Pooled SOL:
- $9,863.01
PONKE/SOL price stats on Solana
As of May 27, 2026, the current price of PONKE token on DEX Raydium is $0.03576. PONKE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $319,813.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,868,385.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,648,695.97. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,648,695.97.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1221 in the last 24 hours, 676 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $319,813.62 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004281, captured at 1:18 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03576 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:14:18 PM | buy | $199.71 | $0.03576 | 2.39 | 0.0004281 | 5,584.09 | 27fm...rA3v | |
| 05/27/2026 | 1:14:17 PM | buy | $86.98 | $0.03575 | 1.04 | 0.000428 | 2,432.9 | 2J48...7xQB | |
| 05/27/2026 | 1:14:16 PM | sell | $661.16 | $0.03559 | 7.91 | 0.0004262 | 18,572.82 | 3qCn...YgQC | |
| 05/27/2026 | 1:12:33 PM | buy | $9.92 | $0.03587 | 0.1186 | 0.0004286 | 276.74 | esWw...cBM2 | |
| 05/27/2026 | 12:58:01 PM | sell | $53.62 | $0.03578 | 0.6392 | 0.0004265 | 1,498.5 | 2MXK...bX48 | |
| 05/27/2026 | 12:55:16 PM | sell | $0.4089 | $0.0358 | 0.004872 | 0.0004265 | 11.42 | irMK...euLj | |
| 05/27/2026 | 12:48:01 PM | buy | $10.07 | $0.03604 | 0.1198 | 0.0004287 | 279.61 | 3gDT...o72J | |
| 05/27/2026 | 12:45:20 PM | buy | $5.51 | $0.03608 | 0.06557 | 0.0004287 | 152.95 | 5SP3...spgZ | |
| 05/27/2026 | 12:37:29 PM | buy | $19.63 | $0.03607 | 0.2332 | 0.0004287 | 544.09 | 4hgH...dKEe | |
| 05/27/2026 | 12:24:41 PM | sell | $0.05245 | $0.03588 | 0.0006233 | 0.0004265 | 1.46 | 5Lxm...SBDi | |
| 05/27/2026 | 12:22:39 PM | sell | $90.98 | $0.03598 | 1.07 | 0.0004266 | 2,528.04 | 5GQ3...o1dE | |
| 05/27/2026 | 12:22:39 PM | sell | $199.78 | $0.036 | 2.36 | 0.0004267 | 5,549.38 | 21oC...kM3B | |
| 05/27/2026 | 12:18:18 PM | buy | $199.51 | $0.03585 | 2.38 | 0.0004288 | 5,564.76 | 5y5u...MNbP | |
| 05/27/2026 | 12:18:18 PM | buy | $86.9 | $0.03582 | 1.03 | 0.0004285 | 2,425.9 | 28dN...ZTM9 | |
| 05/27/2026 | 12:18:18 PM | buy | $199.5 | $0.03583 | 2.38 | 0.0004286 | 5,567.19 | 3kGp...S2zV | |
| 05/27/2026 | 12:18:16 PM | sell | $199.71 | $0.03564 | 2.38 | 0.0004264 | 5,602.24 | 4H8r...Myzt | |
| 05/27/2026 | 12:18:16 PM | sell | $82.49 | $0.03566 | 0.9868 | 0.0004266 | 2,313.16 | 2MjR...72po | |
| 05/27/2026 | 12:16:07 PM | sell | $26.6 | $0.03564 | 0.3185 | 0.0004266 | 746.49 | 27V4...6SRv | |
| 05/27/2026 | 12:15:54 PM | sell | $10.06 | $0.03564 | 0.1204 | 0.0004266 | 282.32 | 4Uzp...DXVf | |
| 05/27/2026 | 12:14:19 PM | sell | $19.31 | $0.03567 | 0.231 | 0.0004266 | 541.52 | 5z88...SGrf |