Info about PONKE-SOL pair
- Pooled PONKE:
- 25.67M
- Pooled SOL:
- $8,934
PONKE/SOL price stats on Solana
As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02568. PONKE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $72,012.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,270,346.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,320,136.96. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,320,136.96.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 480 in the last 24 hours, 242 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $72,012.17 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003473, captured at 6:35 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02568 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:13:13 AM | sell | $230.43 | $0.02568 | 3.11 | 0.0003473 | 8,970.55 | 3rn4...3NE1 | |
| 06/22/2026 | 6:10:52 AM | buy | $9.61 | $0.02585 | 0.1299 | 0.0003492 | 372.01 | 4q99...euPK | |
| 06/22/2026 | 6:10:51 AM | buy | $69.79 | $0.02582 | 0.9428 | 0.0003488 | 2,702.3 | 2zwW...UEw4 | |
| 06/22/2026 | 6:10:51 AM | buy | $231.19 | $0.02583 | 3.12 | 0.000349 | 8,947.52 | 2BCN...VSWU | |
| 06/22/2026 | 6:10:51 AM | buy | $55.18 | $0.02584 | 0.7455 | 0.0003492 | 2,134.83 | 3Snx...opqN | |
| 06/22/2026 | 6:10:51 AM | buy | $11.19 | $0.02582 | 0.1512 | 0.0003488 | 433.62 | dTXQ...CjM7 | |
| 06/22/2026 | 6:08:55 AM | sell | $71.68 | $0.02567 | 0.9698 | 0.0003473 | 2,791.98 | 2h9z...LAtB | |
| 06/22/2026 | 6:08:55 AM | sell | $220.27 | $0.02566 | 2.98 | 0.0003472 | 8,583.1 | 2PeL...MXNA | |
| 06/22/2026 | 6:04:42 AM | sell | $81.82 | $0.02563 | 1.1 | 0.0003474 | 3,191.53 | 5gzp...5cxE | |
| 06/22/2026 | 6:03:47 AM | sell | $472.63 | $0.02567 | 6.4 | 0.0003477 | 18,407.57 | Yb5k...bcW8 | |
| 06/22/2026 | 6:03:13 AM | sell | $21.97 | $0.02569 | 0.2975 | 0.000348 | 855.09 | 2a23...M5JA | |
| 06/22/2026 | 5:54:44 AM | sell | $208.35 | $0.02569 | 2.82 | 0.0003482 | 8,108.1 | 3qDK...YBSR | |
| 06/22/2026 | 5:54:45 AM | sell | $72.5 | $0.02568 | 0.9824 | 0.000348 | 2,822.7 | JKy5...TngF | |
| 06/22/2026 | 5:54:36 AM | sell | $72.02 | $0.02572 | 0.9752 | 0.0003483 | 2,799.5 | 38k1...XaSR | |
| 06/22/2026 | 5:54:10 AM | buy | $69.66 | $0.02581 | 0.944 | 0.0003498 | 2,698.37 | 21Wu...eYsd | |
| 06/22/2026 | 5:54:10 AM | buy | $220.14 | $0.02582 | 2.98 | 0.00035 | 8,522.97 | 3uwh...E9Jf | |
| 06/22/2026 | 5:54:09 AM | buy | $34.87 | $0.02581 | 0.4726 | 0.0003498 | 1,351.2 | 3wjU...ZDwu | |
| 06/22/2026 | 5:54:10 AM | sell | $2.2 | $0.0257 | 0.02993 | 0.0003483 | 85.92 | 4n7J...eJGr | |
| 06/22/2026 | 5:53:35 AM | sell | $2.09 | $0.0257 | 0.02839 | 0.000348 | 81.58 | 3jQf...YmLB | |
| 06/22/2026 | 5:51:19 AM | sell | $2.35 | $0.02571 | 0.0319 | 0.000348 | 91.66 | 5usa...D5yv |