WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01857
Price
0.0002548 SOL
TVL
$1.12M
MKT CAP
$10.3M
5m
0%
1h
-0.09%
4h
-0.22%
24h
-1.79%
Share
TXNS
371
Buys
209
Sells
162
Volume
17K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.16M
Pooled SOL:
$7,667.57

PONKE/SOL price stats on Solana

As of August 1, 2026, the current price of PONKE token on DEX Raydium is $0.01857. PONKE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,107.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,319,602.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,119,127.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,119,127.82.

The total transactions of PONKE/SOL is 371 in the last 24 hours, 209 of which are buy transactions, and 162 are sales transactions.

PONKE/SOL pool has a trading volume of $17,107.93 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002548, captured at 8:21 AM UTC.

The price of converting 1 PONKE to USD is $0.01857 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20267:42:05 AMbuy$0.01984$0.018570.00027220.00025481.0637tY...98Vd
08/01/20267:33:37 AMsell$238.44$0.018493.270.000253612,890.1666Zm...t584
08/01/20266:50:05 AMbuy$0.01258$0.01860.00017250.0002550.67653Vy7...rBzq
08/01/20266:44:46 AMbuy$23.78$0.018590.32630.0002551,279.373A7z...CumS
08/01/20266:44:16 AMbuy$23.8$0.01860.32630.0002551,279.424x4E...8unk
08/01/20266:22:20 AMsell$9.2$0.01850.12620.0002537497.5F7ZY...Wcug
08/01/20266:02:17 AMbuy$4.99$0.018590.068550.000255268.8qUzV...zKPJ
08/01/20266:01:14 AMbuy$4.99$0.018590.068540.000255268.742sqf...93ux
08/01/20266:00:41 AMbuy$4.99$0.018580.068540.000255268.752ZqA...2JGL
08/01/20266:00:11 AMbuy$4.99$0.018580.068530.000255268.74AsLo...uV1C
08/01/20265:59:29 AMbuy$4.99$0.018580.068530.000255268.745X5Q...7WUV
08/01/20265:59:06 AMbuy$4.99$0.018580.068530.000255268.754GSn...sDyk
08/01/20265:58:28 AMbuy$4.99$0.018580.068550.000255268.83C2mV...jsWE
08/01/20265:58:03 AMbuy$4.99$0.018580.068550.000255268.834P82...pEER
08/01/20265:57:06 AMbuy$4.99$0.018580.068540.000255268.782H65...83Vd
08/01/20265:57:00 AMbuy$4.99$0.018580.068540.000255268.793ZJp...RVik
08/01/20265:56:41 AMbuy$79.92$0.018581.090.00025494,301.03khdh...EUkt
08/01/20265:56:03 AMbuy$4.99$0.018580.068540.0002549268.89632s...XkFG
08/01/20265:55:55 AMbuy$4.99$0.018580.068540.0002549268.92zDz...TBTW
08/01/20265:55:02 AMbuy$4.99$0.018570.068550.0002549268.9436Dx...md7S