WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0231
Price
0.0002202 SOL
TVL
$1.51M
MKT CAP
$12.8M
5m
0.45%
1h
-1.08%
4h
-3.61%
24h
-2.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
339K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.64M
Pooled SOL:
$7,169.57

PONKE/SOL price stats on Solana

As of August 28, 2026, the current price of PONKE token on DEX Raydium is $0.0231. PONKE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $338,888.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,837,255.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,506,520.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,506,520.49.

The total transactions of PONKE/SOL is 2942 in the last 24 hours, 1480 of which are buy transactions, and 1462 are sales transactions.

PONKE/SOL pool has a trading volume of $338,888.68 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002202, captured at 5:11 PM UTC.

The price of converting 1 PONKE to USD is $0.0231 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20265:10:26 PMbuy$5.95$0.02310.05670.0002202257.53jjB...Sroi
08/28/20265:09:56 PMbuy$5.94$0.02310.05670.0002202257.52KpG...5FVZ
08/28/20265:08:24 PMbuy$9.16$0.02310.087350.0002202396.6835sv...TFSf
08/28/20265:04:28 PMsell$13.8$0.0230.13140.0002191600nfuV...axMs
08/28/20265:03:51 PMbuy$13.86$0.02310.13210.00022026004Lrh...anCM
08/28/20264:59:24 PMbuy$0.07242$0.023180.0006880.00022023.122na3...BYjS
08/28/20264:59:22 PMbuy$0.05051$0.023170.000480.00022022.172ai4...crKD
08/28/20264:58:39 PMbuy$5.88$0.023190.055840.0002202253.62ikv...vJs1
08/28/20264:58:09 PMbuy$4.83$0.023180.045930.0002202208.6reCF...5JLb
08/28/20264:57:58 PMbuy$5.98$0.023180.056880.0002202258.332vQQ...Pc5u
08/28/20264:57:43 PMbuy$7.34$0.023210.069710.0002201316.593Mkr...XubY
08/28/20264:57:26 PMbuy$5.99$0.023210.056880.0002201258.344GxM...Nf9E
08/28/20264:57:08 PMsell$301.34$0.02312.850.000219113,043.533ap...P4wA
08/28/20264:56:40 PMsell$335.55$0.023093.180.000219314,530.4928Ee...RcZh
08/28/20264:56:40 PMbuy$0.9185$0.023190.0087250.000220339.59jKnM...QUfS
08/28/20264:55:55 PMbuy$3.84$0.023260.036480.0002205165.4UiR4...ADhs
08/28/20264:54:15 PMsell$155.04$0.023151.460.00021956,696.013yfu...Lkzs
08/28/20264:53:45 PMbuy$0.0231$0.023270.0002190.00022060.992546yP...xiXn
08/28/20264:52:21 PMbuy$0.06895$0.023250.00065440.00022062.962BGa...22PB
08/28/20264:51:45 PMbuy$20.89$0.023230.19840.0002206899.185PK6...PgzQ