WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0242
Price
0.0003004 SOL
TVL
$1.34M
MKT CAP
$13.4M
5m
0%
1h
0.10%
4h
-1.20%
24h
-3.89%
Share
TXNS
538
Buys
259
Sells
279
Volume
87K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.64M
Pooled SOL:
$8,331.53

PONKE/SOL price stats on Solana

As of July 5, 2026, the current price of PONKE token on DEX Raydium is $0.0242. PONKE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $86,525.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,445,523.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,340,045.79. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,340,045.79.

The total transactions of PONKE/SOL is 538 in the last 24 hours, 259 of which are buy transactions, and 279 are sales transactions.

PONKE/SOL pool has a trading volume of $86,525.38 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003004, captured at 5:02 AM UTC.

The price of converting 1 PONKE to USD is $0.0242 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20264:54:45 AMbuy$14.59$0.024320.18110.00030196002fjp...g7VN
07/05/20264:55:04 AMsell$14.52$0.02420.18020.00030046003mij...84hq
07/05/20264:46:12 AMsell$5.09$0.024250.063090.00030042105P5s...JxrA
07/05/20264:44:53 AMbuy$5.12$0.02440.06340.00030192102JTe...SVof
07/05/20264:44:23 AMsell$79.97$0.024280.98960.00030043,293.535Jmu...kNdD
07/05/20264:44:22 AMsell$79.99$0.024280.98980.00030053,293.535iAH...QkNm
07/05/20264:44:22 AMsell$73.27$0.024290.90670.00030063,016.225dHp...Aobv
07/05/20264:40:18 AMsell$79.99$0.024270.99070.00030063,294.895hJs...NYU7
07/05/20264:36:56 AMsell$0.08038$0.024250.00099640.00030073.315CAJ...tRKT
07/05/20264:32:39 AMsell$79.91$0.024260.99050.00030073,293.535UZj...EWKi
07/05/20264:32:39 AMsell$73.15$0.024260.90680.00030083,014.565n5T...wes8
07/05/20264:13:15 AMbuy$70.79$0.024330.87930.00030222,909.1936xB...sVjF
07/05/20264:13:15 AMbuy$83.93$0.024331.040.00030213,449.86BZPM...tipQ
07/05/20264:13:15 AMbuy$83.95$0.024341.040.00030233,449.135UnY...dNka
07/05/20264:07:51 AMsell$10.15$0.024180.12620.000300642053QA...NwKG
07/05/20264:07:38 AMbuy$10.2$0.02430.12690.00030214205uNP...5SQD
07/05/20264:04:48 AMsell$14.17$0.024170.17620.0003006586.272ga4...n4wd
07/05/20263:51:09 AMsell$0.1557$0.024190.0019340.00030066.434mtQ...HXaZ
07/05/20263:47:22 AMsell$28.33$0.024190.3520.00030061,171.042G6H...Wthk
07/05/20263:37:57 AMsell$39.18$0.024190.4870.00030061,619.695dxL...AYh4