Info about PONKE-SOL pair
- Pooled PONKE:
- 34.56M
- Pooled SOL:
- $6,710.89
PONKE/SOL price stats on Solana
As of August 16, 2026, the current price of PONKE token on DEX Raydium is $0.01469. PONKE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $39,388.46. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,165,383.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,014,660.06. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,014,660.06.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 605 in the last 24 hours, 307 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $39,388.46 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001946, captured at 4:12 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01469 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:39:13 PM | buy | $7.84 | $0.01469 | 0.1038 | 0.0001946 | 533.57 | pRqU...vXK3 | |
| 08/16/2026 | 3:39:03 PM | buy | $7.85 | $0.01471 | 0.1038 | 0.0001946 | 533.59 | 4vx9...n7qR | |
| 08/16/2026 | 3:29:24 PM | sell | $0.04489 | $0.01462 | 0.0005945 | 0.0001936 | 3.06 | 4ZGY...Utp7 | |
| 08/16/2026 | 3:27:51 PM | sell | $4.49 | $0.01462 | 0.05959 | 0.0001936 | 307.67 | 4kwu...37KQ | |
| 08/16/2026 | 3:26:29 PM | buy | $1.61 | $0.01462 | 0.02153 | 0.0001946 | 110.64 | 5jwK...Ps2p | |
| 08/16/2026 | 3:26:23 PM | buy | $1.62 | $0.01468 | 0.02153 | 0.0001946 | 110.64 | 34fp...JVvc | |
| 08/16/2026 | 3:26:07 PM | buy | $1.61 | $0.01462 | 0.02153 | 0.0001946 | 110.64 | 57sv...agek | |
| 08/16/2026 | 3:25:55 PM | buy | $1.62 | $0.01468 | 0.02153 | 0.0001946 | 110.65 | NDec...VR9c | |
| 08/16/2026 | 3:25:39 PM | buy | $0.3898 | $0.01461 | 0.005191 | 0.0001946 | 26.66 | 3cMj...i5xW | |
| 08/16/2026 | 3:17:34 PM | sell | $20.74 | $0.0146 | 0.2751 | 0.0001936 | 1,420.54 | 2raF...oZ5N | |
| 08/16/2026 | 3:09:23 PM | buy | $4.99 | $0.01468 | 0.06629 | 0.0001946 | 340.53 | JCtC...ZY8v | |
| 08/16/2026 | 3:08:31 PM | buy | $4.99 | $0.01467 | 0.06628 | 0.0001946 | 340.49 | 5o4c...oar7 | |
| 08/16/2026 | 3:08:01 PM | buy | $4.97 | $0.0146 | 0.06628 | 0.0001946 | 340.5 | 4VSp...XznV | |
| 08/16/2026 | 3:07:31 PM | buy | $4.99 | $0.01467 | 0.06628 | 0.0001946 | 340.5 | 2GD7...TupW | |
| 08/16/2026 | 3:06:39 PM | buy | $26.51 | $0.01459 | 0.3534 | 0.0001946 | 1,816 | qPVt...5mEt | |
| 08/16/2026 | 3:06:29 PM | buy | $4.99 | $0.01465 | 0.06628 | 0.0001946 | 340.56 | 3AkZ...ZbSg | |
| 08/16/2026 | 3:05:53 PM | buy | $3.98 | $0.01465 | 0.05292 | 0.0001946 | 271.94 | HkKd...WwJ2 | |
| 08/16/2026 | 3:05:53 PM | buy | $25.51 | $0.01465 | 0.3388 | 0.0001946 | 1,740.86 | 4omp...wfyu | |
| 08/16/2026 | 3:00:11 PM | buy | $2.72 | $0.01466 | 0.03609 | 0.0001946 | 185.48 | 47SX...HqGg | |
| 08/16/2026 | 2:42:02 PM | buy | $11.09 | $0.01458 | 0.1479 | 0.0001946 | 760.47 | 3MYV...bzLo |