WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.018
Price
0.0002452 SOL
TVL
$1.11M
MKT CAP
$10M
5m
-0.88%
1h
0.22%
4h
1.80%
24h
0.74%
Share
TXNS
440
Buys
171
Sells
269
Volume
45K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.74M
Pooled SOL:
$7,526.89

PONKE/SOL price stats on Solana

As of August 3, 2026, the current price of PONKE token on DEX Raydium is $0.018. PONKE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $44,627.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,004,359.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,106,194.38. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,106,194.38.

The total transactions of PONKE/SOL is 440 in the last 24 hours, 171 of which are buy transactions, and 269 are sales transactions.

PONKE/SOL pool has a trading volume of $44,627.10 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002452, captured at 4:36 PM UTC.

The price of converting 1 PONKE to USD is $0.018 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:31:46 PMsell$701.11$0.0189.540.000245238,932.56
prUWZ...9bmv
oU7c...jpzz
08/03/20264:30:19 PMsell$5.77$0.018040.078590.0002455320.06
prUWZ...9bmv
2CcL...jYHm
08/03/20264:28:03 PMsell$13.43$0.018040.18270.0002455744.26
prUWZ...9bmv
Yufa...NBjB
08/03/20264:25:39 PMbuy$0.041$0.018160.0005570.00024682.25
ESuvj...Jbg8
3Txo...tZLG
08/03/20264:22:32 PMsell$60.52$0.018080.82250.00024573,347.66
FJx61...Rm6G
2XDx...zUHN
08/03/20264:22:32 PMsell$100.14$0.018071.360.00024565,540.16
FJx61...Rm6G
2XJP...ig6n
08/03/20264:22:31 PMbuy$3,160.86$0.0181642.950.0002468173,976.35
4AU4N...rRgp
5WFZ...Fmsr
08/03/20264:22:31 PMsell$1.48$0.018180.020140.00024781.52
55NQk...jGdn
62JZ...hcZH
08/03/20264:22:31 PMsell$1,495.64$0.0181320.320.000246382,487.37
FkaLn...3MZp
5ssQ...bobJ
08/03/20264:22:31 PMsell$0.1404$0.018180.0019080.0002477.72
yUwUy...T9aH
DjYL...iinu
08/03/20264:20:40 PMsell$5.02$0.017960.06840.0002442280.02
Fr9kv...kWjH
6Lh5...Rwxu
08/03/20264:20:29 PMbuy$765.92$0.0180410.40.000245142,456.14
6A4Y1...L6ju
3e6U...ZM6u
08/03/20264:20:22 PMbuy$775.86$0.0179910.540.000244443,126.55
6A4Y1...L6ju
5DYm...g6MS
08/03/20264:05:28 PMsell$178.88$0.017882.420.000242910,000
gasTz...RpnB
39hs...ADf5
08/03/20264:05:12 PMsell$30.87$0.017880.41960.0002431,726.2
H4uEU...LLEG
5a7a...cohp
08/03/20264:01:37 PMsell$2.5$0.017860.034030.000243140
7rtiK...Xy1q
3cFc...XduV
08/03/20264:01:10 PMbuy$2.51$0.017950.03420.0002443140
7rtiK...Xy1q
5Vqg...rT42
08/03/20263:57:00 PMbuy$478.87$0.017946.510.000244126,686
8kEnX...WbQ7
5UB3...HjmG
08/03/20263:54:39 PMsell$98.28$0.017861.330.00024275,500.55
8ESY2...oyMX
5JFA...R6PJ
08/03/20263:52:10 PMsell$5$0.017870.067910.0002427279.75
Fr9kv...kWjH
5iXe...iYBN