WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02192
Price
0.0002171 SOL
TVL
$1.44M
MKT CAP
$12.2M
5m
-0.73%
1h
1.39%
4h
5.14%
24h
6.67%
Share
TXNS
664
Buys
459
Sells
205
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.71M
Pooled SOL:
$7,176.79

PONKE/SOL price stats on Solana

As of September 17, 2026, the current price of PONKE token on DEX Raydium is $0.02192. PONKE price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $41,819.67. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,182,699.66. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,242.07. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,242.07.

The total transactions of PONKE/SOL is 664 in the last 24 hours, 459 of which are buy transactions, and 205 are sales transactions.

PONKE/SOL pool has a trading volume of $41,819.67 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002171, captured at 9:15 PM UTC.

The price of converting 1 PONKE to USD is $0.02192 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20269:14:37 PMbuy$0.3886$0.021920.0038470.000217117.72
78Bo7...hN7a
2PC1...U8KS
09/17/20269:14:35 PMsell$259.79$0.021822.570.000216111,901.81
GCvHh...PzvM
4deF...cUxN
09/17/20269:11:13 PMbuy$2.97$0.021940.029470.0002172135.64
9EwQo...qDj4
3Sqr...qRaL
09/17/20269:11:13 PMsell$3,025.22$0.0219329.940.000217137,946.63
8izdQ...JMAz
2ffm...Q4am
09/17/20269:10:43 PMsell$289.01$0.022142.840.00021813,052.17
3ZySD...eqao
5EsN...GcKs
09/17/20269:10:42 PMsell$453.3$0.022074.480.000218320,538.07
GCvHh...PzvM
39Hk...33By
09/17/20269:09:47 PMsell$4.97$0.022080.049170.0002184225.12
Fr9kv...kWjH
2R6g...GiKN
09/17/20269:09:20 PMsell$4.99$0.022180.04920.0002184225.22
Fr9kv...kWjH
5F4a...SPKL
09/17/20269:09:04 PMsell$284.13$0.022072.810.000218512,873.81
5RuEz...XgJS
5S2i...8wbq
09/17/20269:08:06 PMsell$4.96$0.022090.049120.0002186224.71
Fr9kv...kWjH
45jU...qZBz
09/17/20269:08:04 PMsell$276.58$0.022092.730.000218712,515.7
GCvHh...PzvM
34DL...LTWT
09/17/20269:07:55 PMsell$4.96$0.022110.049160.0002187224.71
Fr9kv...kWjH
4kDC...GNkF
09/17/20269:06:44 PMsell$0.08812$0.02220.00086850.00021873.96
CFk6s...rYPy
5S2r...3cKZ
09/17/20269:06:39 PMsell$4.98$0.02220.049140.0002188224.61
Fr9kv...kWjH
SXuV...fJzX
09/17/20269:06:27 PMsell$0.06643$0.022170.00065540.00021882.99
GxDC9...pXSq
2FWR...syxp
09/17/20269:06:20 PMsell$5.06$0.022130.050070.0002188228.85
6AoCo...MQ9j
3Zfn...1CMw
09/17/20269:05:43 PMsell$5.1$0.022130.050440.0002188230.52
PNLCQ...2tvF
58bt...1SxP
09/17/20269:05:41 PMsell$5.11$0.022180.050560.0002193230.52
PNLCQ...2tvF
4XHQ...pEJt
09/17/20269:04:59 PMsell$4.99$0.022230.049170.0002188224.71
Fr9kv...kWjH
4Dok...yk2Z
09/17/20269:04:43 PMsell$69.41$0.022110.68670.00021883,138.2
DdpPN...wwri
4hqt...Ed84