- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.29M
- Pooled SOL:
- $7,046.35
PONKE/SOL price stats on Solana
As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02159. PONKE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $57,889.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,997,913.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,439,953.11. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,439,953.11.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 653 in the last 24 hours, 275 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,889.73 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000211, captured at 2:29 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02159 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:07:35 AM | sell | $316.32 | $0.02159 | 3.09 | 0.000211 | 14,646.84 | h1hr...GVbN | |
| 09/12/2026 | 2:05:38 AM | buy | $4.95 | $0.0216 | 0.04864 | 0.0002122 | 229.22 | 5xXJ...7sgt | |
| 09/12/2026 | 2:00:01 AM | sell | $790.49 | $0.02154 | 7.75 | 0.0002113 | 36,688.71 | 2FYZ...sPV6 | |
| 09/12/2026 | 1:58:43 AM | buy | $4.1 | $0.02178 | 0.04003 | 0.0002126 | 188.22 | WkgN...XsXz | |
| 09/12/2026 | 1:54:58 AM | sell | $14.69 | $0.02161 | 0.1438 | 0.0002116 | 679.78 | 5CDe...1CgF | |
| 09/12/2026 | 1:50:32 AM | sell | $4.97 | $0.02162 | 0.04867 | 0.0002116 | 229.99 | 3dxK...NVz3 | |
| 09/12/2026 | 1:47:59 AM | sell | $5.4 | $0.02161 | 0.0529 | 0.0002116 | 250 | 3Fny...HRTP | |
| 09/12/2026 | 1:47:25 AM | buy | $5.47 | $0.02169 | 0.05368 | 0.0002126 | 252.39 | Jd3r...QXT8 | |
| 09/12/2026 | 1:45:23 AM | sell | $4.97 | $0.0216 | 0.04873 | 0.0002116 | 230.3 | 3Ap5...W2vD | |
| 09/12/2026 | 1:44:56 AM | sell | $22.64 | $0.02159 | 0.2219 | 0.0002116 | 1,048.78 | 5CZU...7491 | |
| 09/12/2026 | 1:42:47 AM | sell | $4.97 | $0.02159 | 0.04874 | 0.0002116 | 230.3 | 2x1G...2hqd | |
| 09/12/2026 | 1:42:16 AM | sell | $4.97 | $0.02159 | 0.04874 | 0.0002116 | 230.3 | 4LCQ...bogB | |
| 09/12/2026 | 1:40:44 AM | sell | $4.97 | $0.0216 | 0.04874 | 0.0002116 | 230.3 | ijK7...Y4gw | |
| 09/12/2026 | 1:35:37 AM | sell | $4.99 | $0.0217 | 0.04872 | 0.0002116 | 230.2 | 3FyD...mkye | |
| 09/12/2026 | 1:34:25 AM | sell | $4.97 | $0.02159 | 0.04872 | 0.0002116 | 230.2 | 3VbX...66dd | |
| 09/12/2026 | 1:33:14 AM | sell | $4.99 | $0.0217 | 0.04872 | 0.0002116 | 230.2 | 2Mf6...bc91 | |
| 09/12/2026 | 1:03:21 AM | sell | $14.48 | $0.02155 | 0.1421 | 0.0002116 | 671.82 | p3J7...q4JC | |
| 09/12/2026 | 1:03:01 AM | buy | $14.6 | $0.02173 | 0.1429 | 0.0002127 | 671.82 | 49fc...Hw5m | |
| 09/12/2026 | 12:20:57 AM | buy | $160.42 | $0.02177 | 1.56 | 0.0002126 | 7,367.95 | 4ghk...88r2 | |
| 09/12/2026 | 12:14:52 AM | sell | $4.99 | $0.02173 | 0.04861 | 0.0002115 | 229.77 | 4TRS...AGvs |