- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.7M
- Pooled SOL:
- $8,029.55
PONKE/SOL price stats on Solana
As of July 8, 2026, the current price of PONKE token on DEX Raydium is $0.02168. PONKE price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $57,392.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,047,780.58. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,243,135.14. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,243,135.14.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 570 in the last 24 hours, 338 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,392.91 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002804, captured at 5:45 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02168 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:42:34 PM | buy | $29.55 | $0.02168 | 0.3822 | 0.0002804 | 1,362.79 | 58ZR...fWex | |
| 07/08/2026 | 5:42:31 PM | sell | $1,007.81 | $0.02161 | 13.03 | 0.0002795 | 46,625 | 4TXq...kW2J | |
| 07/08/2026 | 5:35:24 PM | sell | $3.25 | $0.02171 | 0.04199 | 0.0002799 | 150 | yYWF...E6Px | |
| 07/08/2026 | 5:35:05 PM | buy | $3.27 | $0.0218 | 0.04221 | 0.0002814 | 150 | 5oiL...fjmQ | |
| 07/08/2026 | 5:31:49 PM | buy | $99.85 | $0.02179 | 1.28 | 0.0002813 | 4,581.47 | 4WiW...v6kL | |
| 07/08/2026 | 5:26:12 PM | sell | $302.58 | $0.02165 | 3.91 | 0.00028 | 13,972 | 2fAS...wvHm | |
| 07/08/2026 | 5:23:44 PM | buy | $270.85 | $0.02175 | 3.5 | 0.0002814 | 12,449.7 | 2Uce...Co3Z | |
| 07/08/2026 | 5:05:56 PM | buy | $44.96 | $0.0217 | 0.5828 | 0.0002813 | 2,071.98 | 4RwT...otMG | |
| 07/08/2026 | 5:05:53 PM | buy | $63.99 | $0.02169 | 0.8295 | 0.0002812 | 2,949.44 | 3WCr...7aXP | |
| 07/08/2026 | 5:05:50 PM | buy | $34.4 | $0.02169 | 0.4459 | 0.0002812 | 1,585.76 | 37mj...71jB | |
| 07/08/2026 | 5:05:34 PM | buy | $65.45 | $0.02168 | 0.8485 | 0.0002811 | 3,017.8 | 3Zru...SWxN | |
| 07/08/2026 | 5:05:34 PM | buy | $125.05 | $0.02168 | 1.62 | 0.000281 | 5,767.61 | 5SqD...pz6C | |
| 07/08/2026 | 4:54:18 PM | sell | $67.53 | $0.02161 | 0.8741 | 0.0002797 | 3,125.04 | 2yJo...Eveh | |
| 07/08/2026 | 4:54:19 PM | sell | $79.98 | $0.0216 | 1.03 | 0.0002796 | 3,701.98 | JVJz...7hWq | |
| 07/08/2026 | 4:53:31 PM | buy | $99.96 | $0.02171 | 1.29 | 0.0002811 | 4,603.72 | 3c7Y...SDY7 | |
| 07/08/2026 | 4:48:42 PM | sell | $5.82 | $0.02158 | 0.07551 | 0.0002796 | 270 | 5xcn...UH1C | |
| 07/08/2026 | 4:48:16 PM | buy | $5.85 | $0.02169 | 0.07589 | 0.000281 | 270 | 4SZ3...SfEy | |
| 07/08/2026 | 4:45:42 PM | buy | $83.92 | $0.0217 | 1.08 | 0.000281 | 3,867.41 | 4JHu...jbbt | |
| 07/08/2026 | 4:45:42 PM | buy | $65.45 | $0.02169 | 0.8477 | 0.0002809 | 3,017.01 | 3TVN...kAgJ | |
| 07/08/2026 | 4:45:01 PM | buy | $0.07937 | $0.02169 | 0.001027 | 0.0002809 | 3.65 | pGL4...v6DG |