- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.7M
- Pooled SOL:
- $8,467.48
PONKE/SOL price stats on Solana
As of March 21, 2026, the current price of PONKE token on DEX Raydium is $0.02956. PONKE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $23,718.27. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,423,530.72. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,521,312.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,521,312.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 311 in the last 24 hours, 166 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $23,718.27 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003287, captured at 10:52 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02956 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:44:56 PM | sell | $29.56 | $0.02956 | 0.3287 | 0.0003287 | 1,000 | 48A1...MbMN | |
| 03/21/2026 | 10:36:49 PM | buy | $0.09859 | $0.02975 | 0.001094 | 0.0003304 | 3.31 | 5kqr...ZULJ | |
| 03/21/2026 | 10:29:36 PM | buy | $149.82 | $0.02969 | 1.66 | 0.0003303 | 5,045.05 | 5vbZ...jQZw | |
| 03/21/2026 | 10:23:19 PM | buy | $149.81 | $0.02969 | 1.66 | 0.0003302 | 5,045.33 | 4xJG...XZ6T | |
| 03/21/2026 | 10:14:18 PM | buy | $4.88 | $0.02969 | 0.0543 | 0.0003301 | 164.48 | 44kQ...gyw2 | |
| 03/21/2026 | 10:12:53 PM | sell | $4.88 | $0.02954 | 0.05436 | 0.0003284 | 165.48 | g51q...8jz6 | |
| 03/21/2026 | 10:12:00 PM | buy | $89.03 | $0.02967 | 0.9903 | 0.0003301 | 3,000 | byf7...QwmJ | |
| 03/21/2026 | 10:00:30 PM | buy | $0.3082 | $0.02967 | 0.003428 | 0.00033 | 10.38 | 5d3M...1Bh4 | |
| 03/21/2026 | 9:33:32 PM | buy | $0.2519 | $0.02971 | 0.002797 | 0.00033 | 8.47 | MfuW...7vu2 | |
| 03/21/2026 | 9:19:52 PM | sell | $29.57 | $0.02957 | 0.3284 | 0.0003284 | 1,000 | 5siE...F4QT | |
| 03/21/2026 | 9:17:32 PM | buy | $24.72 | $0.02972 | 0.2746 | 0.00033 | 831.93 | 5Y2T...6m4g | |
| 03/21/2026 | 9:16:42 PM | buy | $0.197 | $0.0297 | 0.002189 | 0.00033 | 6.63 | 3j5B...jrzH | |
| 03/21/2026 | 9:09:06 PM | sell | $1.53 | $0.02963 | 0.01705 | 0.0003284 | 51.92 | 3949...ZTNt | |
| 03/21/2026 | 9:04:46 PM | buy | $24.54 | $0.02973 | 0.2724 | 0.00033 | 825.52 | 3eJS...hCzk | |
| 03/21/2026 | 8:58:55 PM | sell | $42.06 | $0.02962 | 0.4663 | 0.0003284 | 1,420.02 | 3GCG...9ksT | |
| 03/21/2026 | 8:47:54 PM | buy | $0.09867 | $0.02974 | 0.001094 | 0.00033 | 3.31 | 4BNo...3JcW | |
| 03/21/2026 | 8:37:55 PM | buy | $0.1974 | $0.02978 | 0.002187 | 0.00033 | 6.62 | 61St...AeVK | |
| 03/21/2026 | 8:34:54 PM | buy | $0.395 | $0.02977 | 0.00438 | 0.00033 | 13.26 | 23wf...N7XP | |
| 03/21/2026 | 8:33:50 PM | buy | $1.95 | $0.02979 | 0.02167 | 0.00033 | 65.67 | amte...bapR | |
| 03/21/2026 | 8:31:44 PM | sell | $247.52 | $0.02961 | 2.74 | 0.0003287 | 8,358.65 | 29uj...CPMD |