Info about PONKE-SOL pair
- Pooled PONKE:
- 33.63M
- Pooled SOL:
- $6,976.98
PONKE/SOL price stats on Solana
As of September 14, 2026, the current price of PONKE token on DEX Raydium is $0.02095. PONKE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $42,079.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,639,269.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,410,561.56. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,410,561.56.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 488 in the last 24 hours, 274 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $42,079.36 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000207, captured at 9:23 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02095 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:23:03 AM | sell | $0.4086 | $0.02095 | 0.004038 | 0.000207 | 19.5 | DoXS...GDct | |
| 09/14/2026 | 9:22:32 AM | sell | $0.4337 | $0.02098 | 0.004279 | 0.000207 | 20.67 | 3L7c...YWZg | |
| 09/14/2026 | 9:16:08 AM | sell | $0.8985 | $0.02096 | 0.008875 | 0.000207 | 42.86 | 2SEK...cxKX | |
| 09/14/2026 | 9:15:19 AM | buy | $118.99 | $0.02107 | 1.17 | 0.000208 | 5,645.88 | 3Dps...D8sQ | |
| 09/14/2026 | 9:15:01 AM | buy | $5 | $0.02109 | 0.04931 | 0.000208 | 237.08 | 3xuB...RFUD | |
| 09/14/2026 | 9:13:02 AM | sell | $0.3258 | $0.02097 | 0.003214 | 0.0002069 | 15.53 | 2UCb...NiXY | |
| 09/14/2026 | 9:11:49 AM | buy | $294.46 | $0.02108 | 2.9 | 0.0002079 | 13,962.49 | xMJM...kH3R | |
| 09/14/2026 | 9:09:49 AM | sell | $0.01011 | $0.02106 | 0.00009932 | 0.0002067 | 0.4803 | 5Luj...WH5q | |
| 09/14/2026 | 9:08:08 AM | buy | $4.99 | $0.02108 | 0.04926 | 0.0002078 | 237.02 | 3S3y...P8Zh | |
| 09/14/2026 | 9:04:25 AM | sell | $0.2433 | $0.02092 | 0.002404 | 0.0002067 | 11.62 | 4sBP...j9vT | |
| 09/14/2026 | 9:01:29 AM | buy | $31.97 | $0.02102 | 0.316 | 0.0002078 | 1,520.6 | 3JHE...71yQ | |
| 09/14/2026 | 9:01:24 AM | buy | $78.31 | $0.02101 | 0.774 | 0.0002077 | 3,726.03 | 3C8b...wAkt | |
| 09/14/2026 | 9:01:24 AM | buy | $77.87 | $0.02102 | 0.7696 | 0.0002077 | 3,704.4 | 4i1C...QcEQ | |
| 09/14/2026 | 9:01:25 AM | buy | $19.47 | $0.02102 | 0.1924 | 0.0002078 | 926.06 | 2HJD...iH19 | |
| 09/14/2026 | 8:59:34 AM | sell | $0.366 | $0.02102 | 0.003597 | 0.0002066 | 17.4 | 2sws...VWda | |
| 09/14/2026 | 8:59:34 AM | buy | $296.04 | $0.02112 | 2.9 | 0.0002076 | 14,015.68 | 4wPQ...fBuM | |
| 09/14/2026 | 8:58:27 AM | sell | $39.68 | $0.021 | 0.39 | 0.0002065 | 1,888.84 | 3wdN...88bL | |
| 09/14/2026 | 8:52:32 AM | sell | $0.3556 | $0.02092 | 0.003509 | 0.0002065 | 16.99 | 45Qb...Qowz | |
| 09/14/2026 | 8:49:32 AM | buy | $221.33 | $0.02101 | 2.18 | 0.0002074 | 10,531.96 | 4rFC...TZhv | |
| 09/14/2026 | 8:49:32 AM | buy | $294.81 | $0.02099 | 2.91 | 0.0002073 | 14,038.8 | 2ygh...EqUA |