- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.16M
- Pooled SOL:
- $8,169.33
PONKE/SOL price stats on Solana
As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02269. PONKE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $81,565.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,610,183.57. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,277,024.33. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,277,024.33.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 621 in the last 24 hours, 288 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $81,565.35 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002907, captured at 6:07 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02269 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:58:08 AM | buy | $6.06 | $0.02269 | 0.0777 | 0.0002907 | 267.21 | Gijd...aJmJ | |
| 07/02/2026 | 5:55:59 AM | buy | $257.22 | $0.02267 | 3.29 | 0.0002906 | 11,341.89 | 4xzu...L8G8 | |
| 07/02/2026 | 5:12:03 AM | buy | $13.73 | $0.02271 | 0.1757 | 0.0002905 | 604.82 | 5WPz...hWQh | |
| 07/02/2026 | 5:10:54 AM | buy | $6.95 | $0.02271 | 0.08895 | 0.0002905 | 306.16 | d6pJ...zgoq | |
| 07/02/2026 | 4:56:28 AM | sell | $7.9 | $0.02262 | 0.1009 | 0.000289 | 349.31 | 3V51...nWrt | |
| 07/02/2026 | 4:53:37 AM | buy | $11.3 | $0.02273 | 0.1445 | 0.0002905 | 497.48 | 3ZCc...14de | |
| 07/02/2026 | 4:49:43 AM | buy | $5.25 | $0.0227 | 0.06718 | 0.0002905 | 231.25 | 2XeG...YCMU | |
| 07/02/2026 | 4:46:22 AM | buy | $33.33 | $0.02271 | 0.4263 | 0.0002905 | 1,467.68 | 5m1z...PC5m | |
| 07/02/2026 | 4:44:05 AM | buy | $33.06 | $0.02268 | 0.4233 | 0.0002904 | 1,457.59 | 3soJ...Uo9m | |
| 07/02/2026 | 4:44:04 AM | buy | $83.91 | $0.02268 | 1.07 | 0.0002904 | 3,699.42 | 5a1s...SLrq | |
| 07/02/2026 | 4:44:03 AM | buy | $67.29 | $0.02267 | 0.8616 | 0.0002903 | 2,967.4 | 3q4V...eUwT | |
| 07/02/2026 | 4:23:00 AM | buy | $24.15 | $0.02272 | 0.3086 | 0.0002903 | 1,063.16 | zu5a...MCMJ | |
| 07/02/2026 | 4:22:53 AM | buy | $246.04 | $0.02271 | 3.14 | 0.0002901 | 10,832.08 | 4Mxy...yrFh | |
| 07/02/2026 | 4:22:53 AM | buy | $99.87 | $0.0227 | 1.27 | 0.00029 | 4,399.35 | 2TTC...bs1y | |
| 07/02/2026 | 4:22:49 AM | buy | $0.09289 | $0.02269 | 0.001186 | 0.0002899 | 4.09 | 5jc2...VH1U | |
| 07/02/2026 | 4:22:16 AM | buy | $3.35 | $0.02271 | 0.04283 | 0.0002899 | 147.7 | 4iqK...2yhR | |
| 07/02/2026 | 4:22:06 AM | buy | $3.35 | $0.02273 | 0.04283 | 0.0002899 | 147.7 | 5qF9...gEE1 | |
| 07/02/2026 | 4:21:48 AM | sell | $0.1084 | $0.02262 | 0.001383 | 0.0002885 | 4.79 | 5m8Q...AEj9 | |
| 07/02/2026 | 4:19:20 AM | buy | $1.01 | $0.0227 | 0.01293 | 0.0002899 | 44.6 | 5qCk...WfN8 | |
| 07/02/2026 | 4:17:47 AM | sell | $0.1458 | $0.0226 | 0.001861 | 0.0002885 | 6.45 | 2LjD...TBgX |