WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02269
Price
0.0003122 SOL
TVL
$1.23M
MKT CAP
$12.6M
5m
-0.24%
1h
-1.73%
4h
-2.57%
24h
-7.40%
Share
TXNS
675
Buys
376
Sells
299
Volume
149K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.85M
Pooled SOL:
$8,564.97

PONKE/SOL price stats on Solana

As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02269. PONKE price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $149,477.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,610,454.85. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,231,994.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,231,994.82.

The total transactions of PONKE/SOL is 675 in the last 24 hours, 376 of which are buy transactions, and 299 are sales transactions.

PONKE/SOL pool has a trading volume of $149,477.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003122, captured at 1:51 PM UTC.

The price of converting 1 PONKE to USD is $0.02269 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:51:18 PMbuy$35.39$0.02270.48680.00031231,558.99
GCvHh...PzvM
5DkQ...pZqT
06/30/20261:51:16 PMbuy$38.41$0.022690.52840.00031221,692.29
BNy66...Wy8E
2t48...dPbe
06/30/20261:51:09 PMbuy$64.9$0.022590.89650.00031212,872.27
FJx61...Rm6G
Zwfo...vgyb
06/30/20261:51:09 PMbuy$88.09$0.02261.210.00031223,897.54
FJx61...Rm6G
7beH...Kk6f
06/30/20261:51:08 PMbuy$40.24$0.022590.55590.0003121,781.39
2gchx...L8Zt
2VGx...qP9Z
06/30/20261:51:08 PMsell$2,091.6$0.0225528.890.000311592,730
5uez2...VYHF
28Sm...daZr
06/30/20261:51:04 PMsell$10.74$0.022630.14830.0003126474.6
shakR...TLH3
3nGs...aPcP
06/30/20261:50:45 PMbuy$64.94$0.022750.89640.0003142,853.96
4QxB2...G3hv
3MAp...zqeT
06/30/20261:50:45 PMbuy$69.94$0.022740.96540.00031393,075.25
4eJbB...itkk
2Z65...pYVA
06/30/20261:50:45 PMbuy$74.93$0.022761.030.00031413,292.29
3aCm6...oyBh
4VBc...YygQ
06/30/20261:50:45 PMbuy$79.93$0.022741.10.0003143,513.71
Hp7rY...1jK3
4Wka...WKJ2
06/30/20261:50:44 PMbuy$59.93$0.022720.82750.00031372,637.98
7tY9A...tkmK
pg46...NVTx
06/30/20261:50:44 PMbuy$48.93$0.022730.67570.00031382,152.75
3iK38...92hQ
2ET3...gQdF
06/30/20261:50:44 PMbuy$54.93$0.022720.75850.00031372,417.5
6z4Te...jrFE
3DrJ...3mm4
06/30/20261:50:44 PMbuy$51.93$0.022720.71710.00031382,285.08
51vuq...sqZH
4cKa...3hgR
06/30/20261:50:44 PMbuy$44.95$0.022710.62070.00031361,978.97
GgwA7...npRp
519y...6Duj
06/30/20261:50:40 PMbuy$83.44$0.022691.150.00031353,677.23
FJx61...Rm6G
PmgJ...DZwi
06/30/20261:50:40 PMsell$0.02932$0.022570.00040520.00031191.29
4YP7Y...8Nyg
5zCg...e42J
06/30/20261:50:40 PMsell$0.1701$0.022570.0023510.00031197.53
8pY1A...QF4w
5CeG...csQo
06/30/20261:50:39 PMbuy$65.36$0.022680.90330.00031342,881.73
FJx61...Rm6G
2YFk...SnGS