WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02423
Price
0.0003498 SOL
TVL
$1.24M
MKT CAP
$13.5M
5m
0.34%
1h
-1.18%
4h
-0.25%
24h
-1.23%
Share
TXNS
395
Buys
127
Sells
268
Volume
53K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.55M
Pooled SOL:
$8,984.99

PONKE/SOL price stats on Solana

As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02423. PONKE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $53,203.20. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,463,636.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,241,592.99. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,241,592.99.

The total transactions of PONKE/SOL is 395 in the last 24 hours, 127 of which are buy transactions, and 268 are sales transactions.

PONKE/SOL pool has a trading volume of $53,203.20 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003498, captured at 1:38 PM UTC.

The price of converting 1 PONKE to USD is $0.02423 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20261:36:03 PMsell$199.71$0.024232.880.00034988,240.62424c...YxWq
06/24/20261:36:03 PMsell$67.58$0.024240.97570.000352,787.6H7f9...ED48
06/24/20261:32:13 PMbuy$59.88$0.024160.87180.00035182,478.1856B7...9EZS
06/24/20261:31:54 PMbuy$132.92$0.024191.930.00035165,493.862SR6...kzxV
06/24/20261:31:10 PMbuy$63.88$0.024160.92960.00035152,644.25BPi...egj2
06/24/20261:30:36 PMbuy$199.86$0.024152.90.00035148,274.8a9BH...qsLQ
06/24/20261:30:35 PMbuy$65.03$0.024140.94630.00035122,693.874nU5...pNLM
06/24/20261:27:56 PMbuy$0.1109$0.024160.0016120.00035124.595zEi...GLxn
06/24/20261:27:56 PMbuy$0.07022$0.024160.001020.00035122.94TXL...aaYs
06/24/20261:27:56 PMbuy$0.1298$0.024160.0018860.00035125.375uod...i68U
06/24/20261:27:56 PMbuy$0.1315$0.024160.0019120.00035125.4447Bh...Tfvc
06/24/20261:27:56 PMbuy$0.2393$0.024160.0034790.00035129.9SWZ4...6ZHQ
06/24/20261:27:56 PMbuy$0.1123$0.024160.0016330.00035124.65Kdgp...Eexn
06/24/20261:27:56 PMbuy$0.2422$0.024160.0035210.000351210.022Drd...AaMh
06/24/20261:27:56 PMbuy$0.2138$0.024160.0031080.00035128.844EB7...DFfj
06/24/20261:27:56 PMbuy$0.2172$0.024160.0031580.00035128.9962XM...Szfy
06/24/20261:27:16 PMbuy$0.2116$0.024180.0030730.00035128.7556vh...2u3C
06/24/20261:27:16 PMbuy$0.3786$0.024180.00550.000351215.652zJd...CLYM
06/24/20261:27:16 PMsell$1,132.97$0.024116.450.000350147,0005PAq...niUr
06/24/20261:27:16 PMbuy$0.4594$0.024180.0066720.000351218.994yET...TSDJ