WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02283
Price
0.0001961 SOL
TVL
$1.58M
MKT CAP
$12.7M
5m
0.13%
1h
0.01%
4h
-0.29%
24h
-7.46%
Share
TXNS
444
Buys
179
Sells
265
Volume
33K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.6M
Pooled SOL:
$6,802.26

PONKE/SOL price stats on Solana

As of October 7, 2026, the current price of PONKE token on DEX Raydium is $0.02283. PONKE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $33,332.11. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,686,114.67. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,582,132.79. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,582,132.79.

The total transactions of PONKE/SOL is 444 in the last 24 hours, 179 of which are buy transactions, and 265 are sales transactions.

PONKE/SOL pool has a trading volume of $33,332.11 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001961, captured at 3:40 PM UTC.

The price of converting 1 PONKE to USD is $0.02283 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:35:25 PMsell$5.93$0.022830.050990.0001961260
7rtiK...Xy1q
TCiw...UEe4
10/07/20263:34:46 PMbuy$6.02$0.022940.051790.0001971262.75
7rtiK...Xy1q
2SRe...Yhk3
10/07/20263:34:35 PMbuy$20.01$0.022940.17190.0001971872.45
DM7Pi...nGHb
oFMB...VMSC
10/07/20263:31:28 PMsell$19.91$0.02280.17120.0001961873.43
DM7Pi...nGHb
sd5k...BRn8
10/07/20262:41:47 PMbuy$0.3658$0.022840.0031560.000197116.01
F6fNC...Zga5
27Bs...gC5s
10/07/20262:36:45 PMbuy$4.99$0.022830.043090.0001971218.62
Fr9kv...kWjH
EE6E...nf6J
10/07/20262:36:04 PMbuy$33.07$0.022830.28550.0001971,448.65
APVT9...YuLu
3MvQ...Wo9H
10/07/20262:36:02 PMbuy$88.47$0.022820.76370.0001973,875.66
GCvHh...PzvM
28mq...A54F
10/07/20262:36:02 PMbuy$63.23$0.022820.54580.0001972,770.5
GCvHh...PzvM
3QeP...FsKz
10/07/20262:36:01 PMbuy$172.9$0.022811.490.00019697,578.02
EwnHg...S6XQ
5ZqU...Z1hL
10/07/20262:27:42 PMsell$0.9896$0.022710.0085320.000195843.56
2Xs12...LLAc
3MZx...DmGD
10/07/20262:24:26 PMbuy$34.8$0.022850.29970.00019681,522.5
3YduK...RiyZ
3b2U...opc2
10/07/20262:22:28 PMsell$97.69$0.022720.84190.00019584,298.4
3aoVh...8Svw
5UN1...9B8k
10/07/20262:22:03 PMsell$34.46$0.022730.2970.00019591,516.17
BHJeZ...KUBq
22hT...pany
10/07/20262:20:07 PMsell$4.09$0.022670.035410.0001959180.74
EQcVd...qXGz
237R...QvgV
10/07/20262:03:01 PMbuy$0.1191$0.022870.0010250.00019695.2
63gJ8...BWek
2QE5...U1cZ
10/07/20261:56:37 PMsell$19.05$0.02280.16370.0001959835.86
FSmu7...fQT8
3Jhs...fXhg
10/07/20261:55:43 PMsell$24.73$0.022820.21220.00019591,083.43
FQC9Q...cAiU
dFFd...U9Wv
10/07/20261:52:02 PMsell$4.97$0.022810.042720.0001959218.05
Fr9kv...kWjH
3QNy...gquA
10/07/20261:49:40 PMsell$14.07$0.022680.12150.0001959620.53
Mriya...Qu7X
32my...ExYq