WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02784
Price
0.0003221 SOL
TVL
$1.45M
MKT CAP
$15.5M
5m
0%
1h
1.04%
4h
0.85%
24h
-5.08%
Share
TXNS
512
Buys
430
Sells
82
Volume
59K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.11M
Pooled SOL:
$8,391.37

PONKE/SOL price stats on Solana

As of April 18, 2026, the current price of PONKE token on DEX Raydium is $0.02784. PONKE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $59,018.45. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,470,205.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,452,582.51. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,452,582.51.

The total transactions of PONKE/SOL is 512 in the last 24 hours, 430 of which are buy transactions, and 82 are sales transactions.

PONKE/SOL pool has a trading volume of $59,018.45 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003221, captured at 11:20 PM UTC.

The price of converting 1 PONKE to USD is $0.02784 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:04:20 PMbuy$39.49$0.027840.45690.00032211,418.31
54Pz1...dsuy
2oUR...u75C
04/18/202611:00:39 PMsell$0.4171$0.027680.0048280.000320515.06
GxDC9...pXSq
2Qbc...P565
04/18/202610:49:14 PMbuy$5.2$0.02780.060350.0003221187.36
6Kzt7...FQAB
4Qza...cddV
04/18/202610:39:08 PMbuy$1,554.91$0.0277118.030.000321456,100.72
C1ZBy...bUd5
GgkX...jLLX
04/18/202610:33:42 PMbuy$0.08612$0.027650.0009990.00032073.11
JBRAz...h5qC
2qCc...1PDS
04/18/202610:30:46 PMsell$27.57$0.027520.31970.0003191,001.98
7JCe3...dG8k
GstB...pEjz
04/18/202610:28:25 PMsell$1.99$0.027490.023130.000319172.49
9bhSc...QDuj
4UFf...ToM9
04/18/202610:11:47 PMsell$4.99$0.027430.058050.000319181.94
PNLCQ...2tvF
2omg...Ruii
04/18/202610:11:44 PMsell$5$0.02750.05820.0003198181.94
PNLCQ...2tvF
3Ypg...HUHv
04/18/202610:09:32 PMbuy$35.51$0.027570.4130.00032061,287.96
234yM...aiDk
3pKG...MwNu
04/18/202610:07:18 PMbuy$229.92$0.027572.670.00032058,338.66
AQFnR...eLWG
35X6...1iTs
04/18/202610:07:16 PMbuy$1,897.73$0.0274922.060.000319669,029.84
FkaLn...3MZp
5MNu...SqDB
04/18/202610:07:13 PMbuy$0.2423$0.027410.0028170.00031878.83
3nMNd...HyyH
57mN...yus4
04/18/202610:07:12 PMsell$1,510.02$0.0273317.550.000317855,231.74
J7EKa...2QUE
5gK7...7J6k
04/18/202610:07:12 PMbuy$0.4397$0.027410.0051120.000318716.03
JD6rV...AfsG
5taR...kXnM
04/18/202610:03:45 PMbuy$95.29$0.027561.10.000323,457.51
3sRVL...bStH
7cgy...VCnJ
04/18/20269:59:58 PMsell$109.84$0.027461.270.00031844,000
Gt2fn...tU8f
555U...uThN
04/18/20269:37:07 PMbuy$5.52$0.027580.064060.0003201200.12
APVT9...YuLu
4Wyz...p2qC
04/18/20269:33:03 PMsell$41.18$0.027470.47740.00031851,499.15
FM3md...SAx2
bnvV...z493
04/18/20269:21:36 PMsell$14.34$0.027420.16660.0003185523.27
4wT5B...dWym
4rXW...SiYe