- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.69M
- Pooled SOL:
- $8,030.97
PONKE/SOL price stats on Solana
As of July 9, 2026, the current price of PONKE token on DEX Raydium is $0.02173. PONKE price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $62,324.64. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,075,139.94. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,248,429.08. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,248,429.08.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 625 in the last 24 hours, 361 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $62,324.64 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002794, captured at 12:11 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02173 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:53:29 PM | sell | $0.2603 | $0.02173 | 0.003346 | 0.0002794 | 11.97 | 4EfA...89QW | |
| 07/08/2026 | 11:49:18 PM | sell | $0.1514 | $0.02166 | 0.001953 | 0.0002794 | 6.99 | 5E7w...1va8 | |
| 07/08/2026 | 11:46:43 PM | sell | $13.91 | $0.02165 | 0.1795 | 0.0002794 | 642.75 | 5fif...J36Q | |
| 07/08/2026 | 11:45:34 PM | buy | $250.78 | $0.02177 | 3.23 | 0.0002807 | 11,514.7 | 53Bt...BZQG | |
| 07/08/2026 | 11:44:01 PM | buy | $124 | $0.02175 | 1.59 | 0.0002805 | 5,699.16 | 3hRy...Xm5U | |
| 07/08/2026 | 11:39:15 PM | sell | $0.8272 | $0.02162 | 0.01067 | 0.000279 | 38.24 | DxLA...ALWw | |
| 07/08/2026 | 11:33:46 PM | buy | $250.93 | $0.02174 | 3.23 | 0.0002803 | 11,537.74 | 3229...qtPc | |
| 07/08/2026 | 11:32:27 PM | buy | $249.83 | $0.0217 | 3.22 | 0.0002801 | 11,512.08 | 66Qr...cpZv | |
| 07/08/2026 | 11:24:57 PM | sell | $11.87 | $0.02159 | 0.1532 | 0.0002786 | 550 | 49mv...PfXQ | |
| 07/08/2026 | 11:24:44 PM | buy | $11.93 | $0.0217 | 0.154 | 0.00028 | 550 | 3wsM...dXqd | |
| 07/08/2026 | 11:17:50 PM | sell | $16.19 | $0.02159 | 0.2089 | 0.0002786 | 750 | 5KVN...znCX | |
| 07/08/2026 | 11:17:30 PM | buy | $16.27 | $0.0217 | 0.21 | 0.00028 | 750 | 3WMX...umer | |
| 07/08/2026 | 11:14:25 PM | buy | $80 | $0.02172 | 1.03 | 0.0002799 | 3,682.52 | NJ4g...3otW | |
| 07/08/2026 | 11:14:25 PM | buy | $65.67 | $0.02171 | 0.8465 | 0.0002799 | 3,023.94 | 2hC8...J97r | |
| 07/08/2026 | 11:10:00 PM | buy | $82.88 | $0.02169 | 1.06 | 0.0002798 | 3,821.08 | 3LEv...8SiH | |
| 07/08/2026 | 11:05:42 PM | buy | $21.81 | $0.02168 | 0.2815 | 0.0002798 | 1,006.03 | Nw2N...K1z3 | |
| 07/08/2026 | 11:04:59 PM | sell | $27.07 | $0.02157 | 0.3494 | 0.0002784 | 1,255 | 4mYw...QB9H | |
| 07/08/2026 | 11:04:22 PM | buy | $27.19 | $0.02166 | 0.3511 | 0.0002798 | 1,255 | 5v4q...Dyg1 | |
| 07/08/2026 | 10:48:58 PM | sell | $5.6 | $0.02155 | 0.07238 | 0.0002784 | 260 | QEYP...JEXM | |
| 07/08/2026 | 10:48:42 PM | buy | $5.63 | $0.02165 | 0.07275 | 0.0002798 | 260 | 3gCh...W9uK |