WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02273
Price
0.0002025 SOL
TVL
$1.55M
MKT CAP
$12.6M
5m
0%
1h
0.61%
4h
0.74%
24h
0.39%
Share
TXNS
556
Buys
240
Sells
316
Volume
58K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.99M
Pooled SOL:
$6,903.88

PONKE/SOL price stats on Solana

As of September 19, 2026, the current price of PONKE token on DEX Raydium is $0.02273. PONKE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $57,672.40. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,630,820.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,547,670.14. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,547,670.14.

The total transactions of PONKE/SOL is 556 in the last 24 hours, 240 of which are buy transactions, and 316 are sales transactions.

PONKE/SOL pool has a trading volume of $57,672.40 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002025, captured at 2:56 PM UTC.

The price of converting 1 PONKE to USD is $0.02273 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20262:55:08 PMsell$0.2727$0.022730.002430.000202511.994Q5t...UqDw
09/19/20262:43:45 PMbuy$15.14$0.022780.13530.0002036664.514zSj...cgQ3
09/19/20262:33:52 PMbuy$24.55$0.022890.21830.00020351,072.31C9md...cPCR
09/19/20262:04:38 PMbuy$5.69$0.022750.050920.0002035250.135b7w...scS9
09/19/20262:04:01 PMbuy$4.99$0.022710.044750.0002035219.821Q48...YS8X
09/19/20261:57:38 PMsell$1.17$0.022590.010490.000202551.85dJ3...1zqA
09/19/20261:50:52 PMbuy$39.7$0.022670.35640.00020351,751.0634eM...AL8A
09/19/20261:48:41 PMbuy$24.56$0.022670.22050.00020351,083.35Pe4...26jF
09/19/20261:45:50 PMbuy$139.84$0.022671.250.00020356,167.545gnG...6JGN
09/19/20261:45:55 PMbuy$1.44$0.022660.012980.000203563.84oNa...9E7T
09/19/20261:44:51 PMsell$2.23$0.022540.020090.000202499.265nwe...L1JW
09/19/20261:34:16 PMsell$7.77$0.022650.069350.0002022342.975VwM...Mih8
09/19/20261:33:58 PMsell$338.42$0.022563.030.000202315,0003Pav...Aofj
09/19/20261:32:52 PMsell$22.64$0.022640.20230.00020231,00055Ek...TVhQ
09/19/20261:32:43 PMbuy$12.44$0.022680.11160.0002034548.8ZWjs...xZd9
09/19/20261:31:29 PMsell$1.66$0.022630.014880.000202373.522zy7...BvJH
09/19/20261:29:54 PMbuy$96.17$0.022660.86290.00020334,242.72198E...Gdxy
09/19/20261:29:52 PMbuy$145.78$0.022641.30.00020336,438.34EQc...ogtj
09/19/20261:29:51 PMbuy$34.25$0.022630.30750.00020321,513.075bm5...SfEC
09/19/20261:28:34 PMbuy$5.01$0.022730.044870.0002032220.752cqk...v5XP