WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02402
Price
0.0003341 SOL
TVL
$1.26M
MKT CAP
$13.3M
5m
0%
1h
-0.45%
4h
-1.01%
24h
-2.94%
Share
TXNS
307
Buys
177
Sells
130
Volume
22K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.19M
Pooled SOL:
$8,773.17

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02402. PONKE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $21,764.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,349,307.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,226.17. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,226.17.

The total transactions of PONKE/SOL is 307 in the last 24 hours, 177 of which are buy transactions, and 130 are sales transactions.

PONKE/SOL pool has a trading volume of $21,764.93 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003341, captured at 6:05 PM UTC.

The price of converting 1 PONKE to USD is $0.02402 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20266:03:39 PMsell$0.05594$0.024020.00077790.00033412.3262Dp...dC7s
06/27/20265:54:21 PMsell$0.2315$0.02410.0032090.00033419.667AG...zHxa
06/27/20265:34:18 PMbuy$39.64$0.024230.54940.00033581,636.222Wks...Hrvg
06/27/20265:07:17 PMbuy$263.51$0.024183.650.000335610,896.74B1B...Typo
06/27/20265:04:13 PMbuy$66.71$0.024130.92720.00033542,763.872kTt...yMza
06/27/20264:59:28 PMbuy$1.69$0.024340.02330.000335469.49jN7E...1G97
06/27/20264:58:40 PMbuy$1.68$0.024360.023220.000335469.23jbC4...YT1b
06/27/20264:53:46 PMsell$40.75$0.024240.56090.00033371,680.552diK...5ufu
06/27/20264:52:08 PMsell$51$0.024250.70190.00033382,102.885WLb...taot
06/27/20264:50:41 PMsell$15.94$0.024280.21910.0003338656.4535Tw...8EUP
06/27/20264:49:51 PMbuy$0.9997$0.024380.013750.000335540.995ZyS...X4Hf
06/27/20264:49:37 PMbuy$1.97$0.024380.027230.000335581.163LsR...njKP
06/27/20264:43:40 PMbuy$49.94$0.024380.68720.00033552,048.26j2Vn...cqLr
06/27/20264:37:44 PMsell$118.46$0.024251.630.00033384,884.885Aei...gk4i
06/27/20264:37:31 PMsell$69.35$0.024230.95560.00033392,861.512wgp...enJB
06/27/20264:34:32 PMbuy$0.436$0.024390.0060.000335617.875Un2...XEU6
06/27/20264:33:42 PMbuy$0.4359$0.024380.0060.000335617.873oZ8...T2Js
06/27/20264:33:20 PMbuy$0.4355$0.024360.0060.000335617.8748Dy...6msW
06/27/20264:32:42 PMbuy$0.2662$0.024360.0036670.000335610.923zwc...xedq
06/27/20264:30:32 PMsell$26.7$0.024270.36740.0003341,1003oYW...1dPY