- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 13.81M
- Pooled SOL:
- $11,504.16
PONKE/SOL price stats on Solana
As of January 20, 2025, the current price of PONKE token on DEX Raydium is $0.2123. PONKE price is down -14.72% in the last 24 hours. The trading history for the last 24 hours contains 7191 trades with trading volume of $6,470,822.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $117,966,823.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $5,871,469.42. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $5,871,469.42.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 7191 in the last 24 hours, 3886 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $6,470,822.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0008309, captured at 2:39 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.2123 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:39:37 PM | sell | $289.58 | $0.2117 | 1.13 | 0.0008303 | 1,367.58 | 2KeK...F59s | |
| 01/20/2025 | 2:39:35 PM | sell | $621.05 | $0.2118 | 2.43 | 0.0008305 | 2,931.67 | 49jC...Y6VL | |
| 01/20/2025 | 2:39:31 PM | sell | $181.64 | $0.2121 | 0.7113 | 0.0008308 | 856.27 | 5fzv...HYJW | |
| 01/20/2025 | 2:39:29 PM | sell | $262.93 | $0.2123 | 1.02 | 0.0008309 | 1,238.25 | bqGG...caJH | |
| 01/20/2025 | 2:39:23 PM | sell | $382.6 | $0.2125 | 1.49 | 0.0008311 | 1,800 | 2m4C...aeA5 | |
| 01/20/2025 | 2:39:05 PM | sell | $110.12 | $0.2124 | 0.4308 | 0.0008312 | 518.27 | fwJj...XHsk | |
| 01/20/2025 | 2:38:53 PM | sell | $327.71 | $0.2125 | 1.28 | 0.0008313 | 1,542.04 | pNzH...QyTb | |
| 01/20/2025 | 2:38:11 PM | buy | $805.7 | $0.2142 | 3.14 | 0.0008354 | 3,761.13 | 3keZ...82yX | |
| 01/20/2025 | 2:37:36 PM | buy | $476.9 | $0.2138 | 1.86 | 0.000835 | 2,230.37 | 67XZ...LSab | |
| 01/20/2025 | 2:37:35 PM | buy | $246.45 | $0.2137 | 0.9624 | 0.0008348 | 1,152.9 | 5ES3...jF1j | |
| 01/20/2025 | 2:37:34 PM | buy | $354.16 | $0.2137 | 1.38 | 0.0008346 | 1,657.09 | 3gNr...qV4g | |
| 01/20/2025 | 2:37:30 PM | buy | $218.1 | $0.2138 | 0.8512 | 0.0008345 | 1,019.99 | 3cvd...xaaA | |
| 01/20/2025 | 2:37:28 PM | buy | $210.56 | $0.2137 | 0.8217 | 0.0008343 | 984.88 | 4YkF...RZcH | |
| 01/20/2025 | 2:37:25 PM | buy | $363.3 | $0.2136 | 1.41 | 0.0008336 | 1,700.74 | 5Dqu...gF4f | |
| 01/20/2025 | 2:37:26 PM | buy | $701.47 | $0.2137 | 2.73 | 0.0008341 | 3,282.1 | 28L4...PfSm | |
| 01/20/2025 | 2:37:25 PM | buy | $237.81 | $0.2136 | 0.9281 | 0.0008338 | 1,113.06 | 3Ski...TFyd | |
| 01/20/2025 | 2:37:25 PM | buy | $261.99 | $0.2135 | 1.02 | 0.0008335 | 1,226.78 | oekr...zqA4 | |
| 01/20/2025 | 2:37:23 PM | buy | $529.49 | $0.2135 | 2.06 | 0.0008332 | 2,479.27 | 39cm...H5qV | |
| 01/20/2025 | 2:36:51 PM | buy | $9.26 | $0.2137 | 0.03613 | 0.0008331 | 43.36 | 5GuF...oheq | |
| 01/20/2025 | 2:36:50 PM | buy | $0.6414 | $0.2137 | 0.0025 | 0.0008331 | 3 | 2Brm...Vy8N |