- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.36M
- Pooled SOL:
- $7,038.31
PONKE/SOL price stats on Solana
As of September 18, 2026, the current price of PONKE token on DEX Raydium is $0.02225. PONKE price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $75,885.66. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,363,660.14. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,487,200.34. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,487,200.34.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 885 in the last 24 hours, 521 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $75,885.66 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002103, captured at 5:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02225 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:09:12 AM | sell | $557.83 | $0.02225 | 5.27 | 0.0002103 | 25,065.13 | 2bCD...Eymy | |
| 09/18/2026 | 5:08:12 AM | sell | $126.61 | $0.02223 | 1.19 | 0.0002105 | 5,693.23 | 5rzy...uFvu | |
| 09/18/2026 | 4:56:38 AM | buy | $0.02625 | $0.02238 | 0.0002482 | 0.0002115 | 1.17 | 2tu8...Sj1b | |
| 09/18/2026 | 4:54:41 AM | buy | $243.12 | $0.02218 | 2.31 | 0.0002115 | 10,957.12 | 41LA...e5bh | |
| 09/18/2026 | 4:54:38 AM | sell | $170.94 | $0.02216 | 1.62 | 0.0002104 | 7,713.72 | 5uKN...feUe | |
| 09/18/2026 | 4:54:35 AM | sell | $1,306.55 | $0.0222 | 12.4 | 0.0002108 | 58,837.83 | 3khi...1v5X | |
| 09/18/2026 | 4:54:36 AM | buy | $0.2603 | $0.02227 | 0.002472 | 0.0002115 | 11.68 | 3zxv...gNmV | |
| 09/18/2026 | 4:50:16 AM | sell | $158.76 | $0.02219 | 1.51 | 0.0002112 | 7,152.32 | 2Toz...NLjB | |
| 09/18/2026 | 4:45:15 AM | sell | $125.81 | $0.02209 | 1.2 | 0.0002113 | 5,693.23 | 3Q4E...QAJY | |
| 09/18/2026 | 4:44:40 AM | sell | $125.88 | $0.02211 | 1.2 | 0.0002114 | 5,693.23 | 5AMM...VHKj | |
| 09/18/2026 | 4:41:54 AM | sell | $126.21 | $0.02216 | 1.2 | 0.0002115 | 5,693.23 | 3CVo...ZmSc | |
| 09/18/2026 | 4:38:36 AM | sell | $13.73 | $0.02208 | 0.1315 | 0.0002115 | 621.96 | 4y6J...37GB | |
| 09/18/2026 | 4:35:51 AM | sell | $350.77 | $0.02218 | 3.34 | 0.0002116 | 15,808 | 5ZyM...cHZf | |
| 09/18/2026 | 4:30:39 AM | sell | $10.48 | $0.02216 | 0.1001 | 0.0002117 | 472.97 | 4A6W...xZfD | |
| 09/18/2026 | 4:22:55 AM | buy | $682.13 | $0.02231 | 6.49 | 0.0002126 | 30,565.34 | 3yEx...kDAx | |
| 09/18/2026 | 4:19:26 AM | sell | $130.7 | $0.02227 | 1.24 | 0.0002114 | 5,868.16 | 5pec...vCrG | |
| 09/18/2026 | 4:16:53 AM | buy | $0.3973 | $0.02231 | 0.003783 | 0.0002125 | 17.8 | 33Xp...1gBQ | |
| 09/18/2026 | 4:16:08 AM | sell | $20.05 | $0.02209 | 0.1919 | 0.0002114 | 907.85 | 38Vm...tkfJ | |
| 09/18/2026 | 4:10:37 AM | buy | $0.09908 | $0.02218 | 0.0009491 | 0.0002125 | 4.46 | JqYR...99zf | |
| 09/18/2026 | 4:08:19 AM | buy | $3.56 | $0.02222 | 0.03409 | 0.0002125 | 160.42 | 6TLe...M7Fd |