Info about PONKE-SOL pair
- Pooled PONKE:
- 27.36M
- Pooled SOL:
- $8,417.84
PONKE/SOL price stats on Solana
As of July 5, 2026, the current price of PONKE token on DEX Raydium is $0.0248. PONKE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $115,906.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,782,024.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,359,653.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,359,653.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 734 in the last 24 hours, 400 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $115,906.96 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003066, captured at 12:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0248 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:28:59 PM | sell | $697.29 | $0.0248 | 8.61 | 0.0003066 | 28,107.17 | 238q...wnXB | |
| 07/05/2026 | 12:28:36 PM | sell | $0.06534 | $0.02483 | 0.0008078 | 0.0003069 | 2.63 | 5C7G...HwsN | |
| 07/05/2026 | 12:28:26 PM | sell | $0.004494 | $0.02483 | 0.00005556 | 0.0003069 | 0.181 | M8HF...Vmtk | |
| 07/05/2026 | 12:28:24 PM | buy | $32.42 | $0.02495 | 0.4008 | 0.0003085 | 1,299.19 | 2B6W...Xcg9 | |
| 07/05/2026 | 12:28:20 PM | buy | $38.25 | $0.02495 | 0.4729 | 0.0003084 | 1,533.16 | 3Xsv...sXzS | |
| 07/05/2026 | 12:27:40 PM | sell | $0.1987 | $0.0248 | 0.002459 | 0.0003069 | 8.01 | 2qsM...VtP9 | |
| 07/05/2026 | 12:25:25 PM | sell | $71.41 | $0.0248 | 0.8841 | 0.000307 | 2,879.61 | 2AEy...tbKk | |
| 07/05/2026 | 12:25:25 PM | sell | $79.95 | $0.02479 | 0.9898 | 0.0003069 | 3,224.5 | 4gtr...rhrx | |
| 07/05/2026 | 12:24:24 PM | sell | $0.1989 | $0.02479 | 0.002463 | 0.000307 | 8.02 | 3ovU...ZE9c | |
| 07/05/2026 | 12:23:50 PM | sell | $5 | $0.02476 | 0.06204 | 0.000307 | 202.05 | 3BsT...eHE9 | |
| 07/05/2026 | 12:23:47 PM | sell | $5.01 | $0.02483 | 0.06219 | 0.0003078 | 202.05 | 2P8T...N298 | |
| 07/05/2026 | 12:23:43 PM | sell | $0.1987 | $0.02477 | 0.002464 | 0.000307 | 8.02 | 3r9S...n8Lm | |
| 07/05/2026 | 12:19:23 PM | sell | $0.08844 | $0.02471 | 0.001098 | 0.000307 | 3.57 | 2R3B...oyay | |
| 07/05/2026 | 12:18:15 PM | sell | $0.09909 | $0.02471 | 0.001231 | 0.000307 | 4 | 3Uq4...z976 | |
| 07/05/2026 | 12:18:11 PM | sell | $0.09938 | $0.02473 | 0.001233 | 0.000307 | 4.01 | 2gAe...LUdJ | |
| 07/05/2026 | 12:17:02 PM | sell | $0.1201 | $0.02473 | 0.001491 | 0.000307 | 4.85 | 4RwG...Natm | |
| 07/05/2026 | 12:15:38 PM | sell | $0.09953 | $0.02473 | 0.001235 | 0.000307 | 4.02 | 3faj...Xpad | |
| 07/05/2026 | 12:15:28 PM | sell | $0.04705 | $0.02472 | 0.0005843 | 0.000307 | 1.9 | 4ekZ...oKQw | |
| 07/05/2026 | 12:15:23 PM | sell | $0.04759 | $0.0247 | 0.0005915 | 0.000307 | 1.92 | 4ViL...w5nU | |
| 07/05/2026 | 12:15:05 PM | sell | $0.1003 | $0.02472 | 0.001246 | 0.000307 | 4.05 | 4Coy...XsSi |