- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.63M
- Pooled SOL:
- $8,950.52
PONKE/SOL price stats on Solana
As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02567. PONKE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $70,670.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,264,834.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,317,711.07. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,317,711.07.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 463 in the last 24 hours, 236 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $70,670.65 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003483, captured at 4:49 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02567 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:17 AM | sell | $11.29 | $0.02567 | 0.1532 | 0.0003483 | 440 | 3c8u...a2gQ | |
| 06/22/2026 | 4:28:53 AM | sell | $2.51 | $0.02563 | 0.03414 | 0.0003483 | 98 | 5xMb...tUyX | |
| 06/22/2026 | 4:19:05 AM | sell | $5.12 | $0.02564 | 0.06968 | 0.0003484 | 200 | 2pUb...TuF8 | |
| 06/22/2026 | 4:18:49 AM | buy | $5.15 | $0.02576 | 0.07003 | 0.0003501 | 200 | 5wWb...VDmN | |
| 06/22/2026 | 4:10:39 AM | buy | $11.32 | $0.02574 | 0.154 | 0.0003501 | 440 | 67CD...TZPC | |
| 06/22/2026 | 3:55:54 AM | sell | $0.1336 | $0.02559 | 0.001818 | 0.0003483 | 5.21 | 5Qze...QESG | |
| 06/22/2026 | 3:55:51 AM | sell | $0.1393 | $0.02559 | 0.001895 | 0.0003483 | 5.44 | 3NoU...DwF2 | |
| 06/22/2026 | 3:54:02 AM | sell | $35.86 | $0.02561 | 0.4877 | 0.0003484 | 1,400 | NuBo...E9Yn | |
| 06/22/2026 | 3:53:40 AM | buy | $36.04 | $0.02574 | 0.4902 | 0.0003501 | 1,400 | 2bND...gjgk | |
| 06/22/2026 | 3:53:23 AM | buy | $0.0862 | $0.02576 | 0.001171 | 0.0003501 | 3.34 | 2Jwc...Ligi | |
| 06/22/2026 | 3:51:17 AM | buy | $0.09001 | $0.02573 | 0.001224 | 0.0003501 | 3.49 | 24g1...5ayh | |
| 06/22/2026 | 3:50:27 AM | sell | $0.1913 | $0.02567 | 0.002596 | 0.0003483 | 7.45 | TS3v...RaHQ | |
| 06/22/2026 | 3:50:14 AM | buy | $0.09024 | $0.0258 | 0.001224 | 0.0003501 | 3.49 | zu7C...5JoS | |
| 06/22/2026 | 3:49:12 AM | buy | $0.1104 | $0.02578 | 0.001499 | 0.0003501 | 4.28 | 2bAt...xo2L | |
| 06/22/2026 | 3:48:08 AM | buy | $0.1103 | $0.02576 | 0.001499 | 0.0003501 | 4.28 | 621b...Vye1 | |
| 06/22/2026 | 3:47:06 AM | buy | $0.09112 | $0.02573 | 0.001239 | 0.0003501 | 3.54 | 4qDw...8adg | |
| 06/22/2026 | 3:46:04 AM | buy | $0.09118 | $0.02575 | 0.001239 | 0.0003501 | 3.54 | 3CwV...S1oz | |
| 06/22/2026 | 3:43:57 AM | buy | $0.117 | $0.02582 | 0.001586 | 0.0003501 | 4.53 | 3B5p...uQT7 | |
| 06/22/2026 | 3:40:49 AM | buy | $0.1927 | $0.02584 | 0.002611 | 0.0003501 | 7.45 | 5StE...pNzo | |
| 06/22/2026 | 3:40:40 AM | buy | $0.1929 | $0.02586 | 0.002611 | 0.0003501 | 7.45 | 25Y4...MfdT |