WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03887
Price
0.0004568 SOL
TVL
$1.73M
MKT CAP
$21.6M
5m
0%
1h
-0.20%
4h
-0.30%
24h
-4.26%
Share
TXNS
910
Buys
478
Sells
432
Volume
145K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.27M
Pooled SOL:
$10,202.68

PONKE/SOL price stats on Solana

As of May 25, 2026, the current price of PONKE token on DEX Raydium is $0.03887. PONKE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $145,338.37. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,596,924.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,734,038.15. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,734,038.15.

The total transactions of PONKE/SOL is 910 in the last 24 hours, 478 of which are buy transactions, and 432 are sales transactions.

PONKE/SOL pool has a trading volume of $145,338.37 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004568, captured at 3:14 AM UTC.

The price of converting 1 PONKE to USD is $0.03887 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20262:47:40 AMsell$60.02$0.038870.70540.00045681,544.07
F8F7U...SMzt
4aRN...qR2n
05/25/20262:43:38 AMbuy$219.65$0.039022.580.0004595,628.55
FJx61...Rm6G
332o...Yp5a
05/25/20262:43:38 AMbuy$91.48$0.039011.070.00045892,345.14
FJx61...Rm6G
3v9v...YLXw
05/25/20262:41:24 AMsell$79.04$0.038840.9290.00045662,034.77
F8F7U...SMzt
2PYi...HgR1
05/25/20262:33:01 AMsell$87.98$0.038881.030.00045692,262.83
FJx61...Rm6G
5hwE...QXXw
05/25/20262:33:02 AMsell$199.79$0.038862.340.00045675,140.06
FJx61...Rm6G
62dX...zWaZ
05/25/20262:32:57 AMbuy$9.91$0.039080.11640.0004592253.61
2K6Qg...xYGw
SPiX...PuFG
05/25/20262:29:54 AMsell$200.04$0.038882.350.0004575,144.03
FJx61...Rm6G
5Mq4...a7mq
05/25/20262:27:11 AMsell$200$0.038892.350.00045725,142.71
FJx61...Rm6G
3FqZ...wRGR
05/25/20262:25:42 AMbuy$209.18$0.039052.460.00045955,355.69
FJx61...Rm6G
4vVF...aExQ
05/25/20262:25:42 AMbuy$91.68$0.039091.070.00045932,345.07
FJx61...Rm6G
szcz...nLam
05/25/20262:20:34 AMsell$5$0.039010.058610.000457128.23
PNLCQ...2tvF
2uki...smvJ
05/25/20262:20:32 AMsell$5.01$0.039110.058750.0004581128.23
PNLCQ...2tvF
5fhf...1zpk
05/25/20262:16:21 AMbuy$998.92$0.0392211.680.000458825,468.09
gasTz...RpnB
42wc...NX5n
05/25/20262:12:42 AMbuy$8.56$0.039230.10.0004582218.2
DxoMA...ZPfE
5e4A...iheX
05/25/20262:07:20 AMbuy$7.87$0.039230.0920.0004582200.75
234yM...aiDk
4j98...fyXY
05/25/20262:07:20 AMbuy$91.93$0.039221.070.00045822,343.61
FJx61...Rm6G
rvv1...mMua
05/25/20262:07:17 AMbuy$209.71$0.039212.440.0004585,348.06
FJx61...Rm6G
3iG4...khtB
05/25/20262:07:06 AMsell$95.21$0.038931.110.00045572,445.36
FJx61...Rm6G
5cwC...uAKY
05/25/20261:59:54 AMsell$19.33$0.038650.22790.0004557500.16
GVRVB...3YwS
2fo9...FXkm