WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0241
Price
0.0002024 SOL
TVL
$1.64M
MKT CAP
$13.4M
5m
0%
1h
0.31%
4h
1.83%
24h
1.64%
Share
TXNS
403
Buys
160
Sells
243
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.13M
Pooled SOL:
$6,889.32

PONKE/SOL price stats on Solana

As of October 1, 2026, the current price of PONKE token on DEX Raydium is $0.0241. PONKE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $35,763.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,391,758.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,643,103.23. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,643,103.23.

The total transactions of PONKE/SOL is 403 in the last 24 hours, 160 of which are buy transactions, and 243 are sales transactions.

PONKE/SOL pool has a trading volume of $35,763.34 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002024, captured at 7:13 AM UTC.

The price of converting 1 PONKE to USD is $0.0241 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:13:06 AMbuy$247.79$0.02412.080.000202410,279.41
5RavS...PL65
5PQJ...ukXE
10/01/20267:13:06 AMbuy$99.89$0.024090.83890.00020234,145.73
DHZGL...tLYi
4nxu...WWqT
10/01/20267:02:07 AMsell$1.07$0.023970.0090540.000201344.97
Hdbca...wsNq
kVrF...QSE8
10/01/20266:44:45 AMbuy$16.2$0.02410.1360.0002023672.47
F7p3d...gmNe
48Do...zbc4
10/01/20266:44:17 AMbuy$13.78$0.024090.11560.0002023571.82
BHJeZ...KUBq
4mbU...1kzZ
10/01/20266:37:41 AMsell$2.4$0.024010.020130.0002013100
7jqj2...BUjE
5Bpt...b8Wa
10/01/20266:31:57 AMsell$2.4$0.024040.020130.0002013100
7jqj2...BUjE
x2JU...cdss
10/01/20266:21:07 AMbuy$369.7$0.024143.090.000202215,310.29
HkoUE...oFHq
8rvC...SCew
10/01/20266:14:05 AMsell$200.37$0.024051.670.00020118,330.15
EwnHg...S6XQ
5sR8...3dSX
10/01/20266:14:05 AMsell$4.97$0.024040.041570.0002011206.69
Fr9kv...kWjH
3BKM...ayx5
10/01/20266:13:48 AMbuy$358.38$0.0241530.000202114,839.37
AUx15...ex7E
3erj...ynAx
10/01/20266:13:25 AMsell$4.96$0.024010.041590.000201206.86
Fr9kv...kWjH
5L3R...WCdA
10/01/20266:12:43 AMsell$4.97$0.024030.041610.000201206.95
Fr9kv...kWjH
4aed...p7B2
10/01/20266:12:02 AMsell$4.97$0.024020.041610.000201206.95
Fr9kv...kWjH
491R...dL2U
10/01/20266:11:30 AMsell$362.59$0.024033.030.000201215,084.11
Bjehj...2LXS
ujDy...mate
10/01/20266:11:27 AMsell$291.2$0.024032.430.000201312,115.34
5RavS...PL65
PZKR...GLF7
10/01/20266:11:22 AMsell$4.96$0.024060.04160.0002014206.52
Fr9kv...kWjH
5wmP...2jyr
10/01/20266:11:21 AMsell$289.6$0.024062.420.000201512,032.64
5RavS...PL65
4sYt...BKdW
10/01/20266:11:05 AMbuy$299.66$0.024162.510.000202512,398.77
AUx15...ex7E
677t...DStj
10/01/20266:10:40 AMsell$4.96$0.024030.041640.0002014206.69
Fr9kv...kWjH
3VVG...Ahfu