- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.55M
- Pooled SOL:
- $6,643.04
PONKE/SOL price stats on Solana
As of November 2, 2026, the current price of PONKE token on DEX Raydium is $0.01732. PONKE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $24,039.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,627,053.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,230,674.07. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,230,674.07.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 390 in the last 24 hours, 216 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $24,039.25 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001873, captured at 5:33 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01732 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:30:28 PM | buy | $49.95 | $0.01732 | 0.5399 | 0.0001873 | 2,882.47 | 5F42...wU6s | |
| 11/02/2026 | 5:17:33 PM | buy | $4.99 | $0.01742 | 0.05366 | 0.0001873 | 286.51 | 5LQy...pb2M | |
| 11/02/2026 | 5:16:09 PM | sell | $0.4939 | $0.01739 | 0.005292 | 0.0001863 | 28.39 | 3CVe...m3FE | |
| 11/02/2026 | 5:15:41 PM | buy | $0.4957 | $0.01745 | 0.005319 | 0.0001873 | 28.39 | a7zU...eQRs | |
| 11/02/2026 | 4:37:36 PM | sell | $0.4933 | $0.01745 | 0.005266 | 0.0001863 | 28.25 | 2Cy5...ThBi | |
| 11/02/2026 | 4:37:09 PM | buy | $0.4956 | $0.01753 | 0.005293 | 0.0001873 | 28.25 | 4Sn8...GJfe | |
| 11/02/2026 | 4:30:20 PM | buy | $4.99 | $0.01746 | 0.05353 | 0.0001873 | 285.8 | 439W...9ZT1 | |
| 11/02/2026 | 4:26:34 PM | sell | $29.97 | $0.01739 | 0.3211 | 0.0001863 | 1,723.24 | 2KtP...oiKk | |
| 11/02/2026 | 4:18:00 PM | sell | $9.94 | $0.01738 | 0.1066 | 0.0001864 | 572.08 | 25GN...rnuA | |
| 11/02/2026 | 4:10:25 PM | buy | $100.07 | $0.01743 | 1.07 | 0.0001873 | 5,738.65 | 57EA...jmUg | |
| 11/02/2026 | 4:09:21 PM | sell | $0.3834 | $0.01739 | 0.004108 | 0.0001863 | 22.04 | 22CR...DT5n | |
| 11/02/2026 | 4:02:15 PM | sell | $9.93 | $0.01743 | 0.1062 | 0.0001863 | 570.08 | 1VJj...Dtep | |
| 11/02/2026 | 3:58:27 PM | buy | $0.4943 | $0.01737 | 0.005328 | 0.0001873 | 28.44 | 48nv...d134 | |
| 11/02/2026 | 3:24:13 PM | sell | $0.493 | $0.01753 | 0.005242 | 0.0001863 | 28.12 | 4xg6...8Xi8 | |
| 11/02/2026 | 3:23:46 PM | buy | $0.4956 | $0.01762 | 0.005268 | 0.0001873 | 28.12 | 5jKu...oME2 | |
| 11/02/2026 | 3:19:46 PM | sell | $0.4929 | $0.01755 | 0.005234 | 0.0001863 | 28.08 | 4mwg...pbDt | |
| 11/02/2026 | 3:19:21 PM | buy | $0.4956 | $0.01764 | 0.00526 | 0.0001873 | 28.08 | 571L...XR8w | |
| 11/02/2026 | 3:14:17 PM | sell | $4.96 | $0.01761 | 0.05256 | 0.0001863 | 282 | 4Lzj...QRUx | |
| 11/02/2026 | 3:13:29 PM | sell | $34.92 | $0.01763 | 0.3691 | 0.0001864 | 1,980.4 | 5aAM...AbZc | |
| 11/02/2026 | 3:13:22 PM | sell | $4.96 | $0.01763 | 0.05251 | 0.0001864 | 281.69 | JGQD...BytB |