WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02493
Price
0.0004055 SOL
TVL
$1.18M
MKT CAP
$13.9M
5m
0%
1h
-1.44%
4h
-2.16%
24h
0.54%
Share
TXNS
891
Buys
467
Sells
424
Volume
126K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.7M
Pooled SOL:
$9,641.57

PONKE/SOL price stats on Solana

As of June 6, 2026, the current price of PONKE token on DEX Raydium is $0.02493. PONKE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $125,677.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,851,497.85. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,183,619.62. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,183,619.62.

The total transactions of PONKE/SOL is 891 in the last 24 hours, 467 of which are buy transactions, and 424 are sales transactions.

PONKE/SOL pool has a trading volume of $125,677.34 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004055, captured at 6:14 PM UTC.

The price of converting 1 PONKE to USD is $0.02493 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20266:07:36 PMbuy$0.2891$0.024930.0047020.000405511.59
rLsi2...f8uy
34ms...xbHY
06/06/20266:05:04 PMbuy$0.5018$0.024980.0081440.000405520.08
3nMNd...HyyH
3yg3...JvDb
06/06/20266:05:04 PMbuy$0.2107$0.024980.0034210.00040558.43
3nMNd...HyyH
625v...wT4s
06/06/20266:05:04 PMbuy$0.4493$0.024980.0072930.000405517.98
4Sgwt...as4s
2zg5...JFCN
06/06/20266:05:04 PMsell$1,721.87$0.0249327.940.000404669,059.51
FkaLn...3MZp
5b7e...LG4L
06/06/20266:05:04 PMbuy$1.28$0.024980.02080.000405551.29
freeu...EByC
2qw8...QgF3
06/06/20266:02:57 PMsell$220.65$0.025043.570.0004068,809.42
FJx61...Rm6G
2fY8...Mdv8
06/06/20266:02:55 PMsell$220.82$0.025063.570.00040638,809.42
FJx61...Rm6G
2wnj...VWuj
06/06/20266:02:46 PMsell$219.3$0.025083.550.00040668,743.05
FJx61...Rm6G
3muQ...F5As
06/06/20265:53:41 PMbuy$12.47$0.02520.20220.0004086494.81
nS77J...7Zcy
3iTL...p4oh
06/06/20265:50:55 PMsell$69.19$0.025051.120.00040662,762.21
8szS6...mJk4
5NxN...ci6y
06/06/20265:48:22 PMsell$220.7$0.02513.570.00040688,791.86
FJx61...Rm6G
F9Hx...Gvq1
06/06/20265:47:22 PMsell$205.38$0.025083.330.00040718,186.15
FJx61...Rm6G
CZET...3HEt
06/06/20265:47:00 PMbuy$200$0.025293.230.00040917,905.92
FJx61...Rm6G
vtUv...Em7L
06/06/20265:39:27 PMsell$5.19$0.025170.084050.000407206.5
PNLCQ...2tvF
5VH6...tJEr
06/06/20265:39:25 PMsell$5.21$0.025240.084260.000408206.5
PNLCQ...2tvF
2Fte...52VV
06/06/20265:39:25 PMbuy$0.567$0.02530.0091670.00040922.4
sy88t...oHP8
1syB...aSbT
06/06/20265:35:23 PMsell$200.19$0.025433.220.00040957,870.91
FJx61...Rm6G
awXq...BqVN
06/06/20265:35:23 PMsell$1,740.88$0.0253528.030.000408268,667.95
FkaLn...3MZp
Gm6G...i8hd
06/06/20265:32:26 PMsell$38.08$0.025390.61440.00040961,499.85
CGZgh...fcK1
2vwL...kayr