WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02356
Price
0.0002491 SOL
TVL
$1.44M
MKT CAP
$13.1M
5m
0.36%
1h
0.39%
4h
-1.56%
24h
6.80%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
773K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.6M
Pooled SOL:
$7,623.31

PONKE/SOL price stats on Solana

As of August 22, 2026, the current price of PONKE token on DEX Raydium is $0.02356. PONKE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 6286 trades with trading volume of $773,145.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,093,142.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,399.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,399.69.

The total transactions of PONKE/SOL is 6286 in the last 24 hours, 3759 of which are buy transactions, and 2527 are sales transactions.

PONKE/SOL pool has a trading volume of $773,145.02 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002491, captured at 7:44 PM UTC.

The price of converting 1 PONKE to USD is $0.02356 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20267:42:51 PMbuy$4.96$0.023560.052420.0002491210.454XC1...Enxi
08/22/20267:41:33 PMsell$93.72$0.023430.99130.00024783,999.2E3rW...4WUx
08/22/20267:40:37 PMsell$0.9968$0.023430.010540.000247942.545zXF...H4Kb
08/22/20267:40:08 PMsell$102.9$0.023431.080.00024794,390.94TKN...d1Vu
08/22/20267:38:58 PMsell$222.86$0.023472.350.0002489,492.413eVW...6b2V
08/22/20267:38:44 PMsell$0.03954$0.023480.00041780.00024811.684F1b...mNvf
08/22/20267:38:44 PMsell$59.64$0.023480.63020.00024812,539.45DJu...V5jr
08/22/20267:38:29 PMsell$5.16$0.023480.05460.00024812204SX4...jnyw
08/22/20267:38:07 PMsell$251.48$0.023472.650.000248210,711.272oYK...8xyx
08/22/20267:37:21 PMbuy$2.76$0.023610.029190.0002496116.9345q7...oNGt
08/22/20267:37:12 PMbuy$5.19$0.023610.054910.00024962202wev...X3Dk
08/22/20267:36:35 PMsell$222.75$0.023482.350.00024849,485.455d7...ooh2
08/22/20267:34:24 PMbuy$39.51$0.023620.41760.00024971,672.283GNb...t5XX
08/22/20267:29:57 PMsell$12.89$0.023450.13660.00024845504yr9...Vmst
08/22/20267:29:45 PMbuy$12.96$0.023570.13730.00024975505qP8...WH74
08/22/20267:29:28 PMsell$0.6996$0.023450.0074120.000248429.8255hk...6tds
08/22/20267:28:34 PMsell$0.2881$0.023460.0030510.000248412.282E27...y1qT
08/22/20267:25:31 PMsell$19.78$0.023460.20950.0002485843.134f5P...DJAh
08/22/20267:23:49 PMsell$1.72$0.023460.018220.000248573.322h3R...KzrJ
08/22/20267:23:37 PMsell$2.07$0.023460.022020.000248588.612bM6...njHV