WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02286
Price
0.0002181 SOL
TVL
$1.5M
MKT CAP
$12.7M
5m
0%
1h
-0.17%
4h
-0.55%
24h
0.13%
Share
TXNS
290
Buys
145
Sells
145
Volume
25K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.79M
Pooled SOL:
$7,136.85

PONKE/SOL price stats on Solana

As of August 30, 2026, the current price of PONKE token on DEX Raydium is $0.02286. PONKE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $24,673.83. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,699,616.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,497,474.57. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,497,474.57.

The total transactions of PONKE/SOL is 290 in the last 24 hours, 145 of which are buy transactions, and 145 are sales transactions.

PONKE/SOL pool has a trading volume of $24,673.83 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002181, captured at 5:41 AM UTC.

The price of converting 1 PONKE to USD is $0.02286 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20264:49:36 AMbuy$0.2424$0.022860.0023130.000218110.657qN...ioWi
08/30/20264:48:16 AMbuy$6.86$0.022850.065490.0002181300.213j6r...yeeP
08/30/20264:46:35 AMsell$0.6574$0.022740.0062730.00021728.958GV...7bbq
08/30/20264:45:20 AMsell$50.07$0.022750.47750.0002172,2005Xff...pvr6
08/30/20264:44:57 AMbuy$50.32$0.022870.47990.00021812,2003T4F...GSB3
08/30/20264:33:20 AMsell$1.3$0.022780.012440.00021757.32Td79...Qkvp
08/30/20264:25:19 AMsell$93.08$0.02280.88630.0002174,082.613RhF...dKeN
08/30/20264:24:48 AMbuy$93.53$0.02290.89070.00021814,082.612QAu...q3Jx
08/30/20264:15:39 AMbuy$3.72$0.022890.035530.0002181162.883gcr...ocnB
08/30/20264:11:09 AMbuy$7.84$0.022890.074720.0002181342.523s5n...spPp
08/30/20264:10:18 AMbuy$0.1784$0.022890.00170.00021817.794Jft...118Z
08/30/20264:10:10 AMbuy$6.73$0.022890.064190.0002181294.25M9i3...eFyB
08/30/20263:35:13 AMsell$10.33$0.022840.098180.000217452.344L5u...k6uE
08/30/20263:28:18 AMbuy$4.95$0.022950.047110.0002181215.985wEy...QipQ
08/30/20263:09:43 AMsell$22.63$0.022810.21520.000217991.733XpM...ydMc
08/30/20262:58:26 AMbuy$0.009953$0.022960.000094570.00021810.43355GEf...hLp2
08/30/20262:52:11 AMsell$4.97$0.022890.047190.000217217.3952Rt...Mpjt
08/30/20262:51:36 AMbuy$0.2479$0.022990.0023530.000218110.783y3T...t2ba
08/30/20262:49:56 AMsell$4.97$0.022860.047250.000217217.675w7D...oTr4
08/30/20262:48:45 AMsell$4.97$0.022860.047270.000217217.7739oN...Cvs4