- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 13.44M
- Pooled SOL:
- $13,651.51
PONKE/SOL price stats on Solana
As of May 19, 2025, the current price of PONKE token on DEX Raydium is $0.1654. PONKE price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $1,581,635.80. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $91,906,833.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,460,863.53. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,460,863.53.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 4075 in the last 24 hours, 1990 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $1,581,635.80 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.001009, captured at 4:07 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1654 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:05:04 PM | sell | $150.21 | $0.1654 | 0.9165 | 0.001009 | 908.01 | 4njD...TCbu | |
| 05/19/2025 | 4:05:02 PM | sell | $150.14 | $0.1654 | 0.916 | 0.001009 | 907.33 | Ugpd...DB9T | |
| 05/19/2025 | 4:05:02 PM | sell | $150.12 | $0.1654 | 0.9159 | 0.001009 | 907.33 | 2vFZ...b953 | |
| 05/19/2025 | 4:05:01 PM | sell | $150.23 | $0.1656 | 0.9158 | 0.001009 | 906.97 | 3FFk...BdST | |
| 05/19/2025 | 4:04:23 PM | sell | $150.14 | $0.1655 | 0.9159 | 0.001009 | 907 | 4Rin...2sHb | |
| 05/19/2025 | 4:04:19 PM | sell | $150.21 | $0.1657 | 0.9156 | 0.00101 | 906.39 | UZpq...nLEa | |
| 05/19/2025 | 4:04:19 PM | sell | $150.2 | $0.1657 | 0.9155 | 0.00101 | 906.48 | 3ABr...hVYN | |
| 05/19/2025 | 4:04:09 PM | sell | $150.12 | $0.1657 | 0.915 | 0.00101 | 905.74 | 2bJt...jMxY | |
| 05/19/2025 | 4:04:05 PM | sell | $150.06 | $0.1656 | 0.9154 | 0.00101 | 906.01 | 3jMq...rnSD | |
| 05/19/2025 | 4:04:00 PM | sell | $150.1 | $0.1656 | 0.9157 | 0.00101 | 906.04 | 5Qzx...au4x | |
| 05/19/2025 | 4:04:00 PM | sell | $150.08 | $0.1656 | 0.9156 | 0.00101 | 906.04 | 3MHQ...HwUr | |
| 05/19/2025 | 4:03:15 PM | sell | $150.1 | $0.1657 | 0.9155 | 0.00101 | 905.6 | 2qeV...voLF | |
| 05/19/2025 | 4:03:16 PM | sell | $150.08 | $0.1657 | 0.9154 | 0.00101 | 905.6 | 31XD...k3aU | |
| 05/19/2025 | 4:03:10 PM | sell | $150.12 | $0.1658 | 0.9152 | 0.001011 | 905.22 | 2fTM...UhJ1 | |
| 05/19/2025 | 4:03:10 PM | sell | $150.14 | $0.1658 | 0.9154 | 0.001011 | 905.22 | 5WzH...zvPF | |
| 05/19/2025 | 4:03:08 PM | sell | $337.76 | $0.1659 | 2.05 | 0.001011 | 2,035 | 27JQ...EnvE | |
| 05/19/2025 | 4:03:08 PM | sell | $337.85 | $0.166 | 2.05 | 0.001011 | 2,034.94 | 4B6H...Wzw9 | |
| 05/19/2025 | 4:03:04 PM | sell | $150.23 | $0.1662 | 0.9147 | 0.001012 | 903.85 | 2gJ8...pbLR | |
| 05/19/2025 | 4:02:49 PM | sell | $92.51 | $0.166 | 0.5637 | 0.001012 | 556.97 | 5Sci...kNkh | |
| 05/19/2025 | 4:02:08 PM | buy | $99.91 | $0.167 | 0.6083 | 0.001017 | 598.06 | 4yQ9...iHdu |