Info about PONKE-SOL pair
- Pooled PONKE:
- 26.85M
- Pooled SOL:
- $8,564.97
PONKE/SOL price stats on Solana
As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02269. PONKE price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $149,477.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,610,454.85. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,231,994.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,231,994.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 675 in the last 24 hours, 376 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $149,477.96 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003122, captured at 1:51 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02269 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:18 PM | buy | $35.39 | $0.0227 | 0.4868 | 0.0003123 | 1,558.99 | 5DkQ...pZqT | |
| 06/30/2026 | 1:51:16 PM | buy | $38.41 | $0.02269 | 0.5284 | 0.0003122 | 1,692.29 | 2t48...dPbe | |
| 06/30/2026 | 1:51:09 PM | buy | $64.9 | $0.02259 | 0.8965 | 0.0003121 | 2,872.27 | Zwfo...vgyb | |
| 06/30/2026 | 1:51:09 PM | buy | $88.09 | $0.0226 | 1.21 | 0.0003122 | 3,897.54 | 7beH...Kk6f | |
| 06/30/2026 | 1:51:08 PM | buy | $40.24 | $0.02259 | 0.5559 | 0.000312 | 1,781.39 | 2VGx...qP9Z | |
| 06/30/2026 | 1:51:08 PM | sell | $2,091.6 | $0.02255 | 28.89 | 0.0003115 | 92,730 | 28Sm...daZr | |
| 06/30/2026 | 1:51:04 PM | sell | $10.74 | $0.02263 | 0.1483 | 0.0003126 | 474.6 | 3nGs...aPcP | |
| 06/30/2026 | 1:50:45 PM | buy | $64.94 | $0.02275 | 0.8964 | 0.000314 | 2,853.96 | 3MAp...zqeT | |
| 06/30/2026 | 1:50:45 PM | buy | $69.94 | $0.02274 | 0.9654 | 0.0003139 | 3,075.25 | 2Z65...pYVA | |
| 06/30/2026 | 1:50:45 PM | buy | $74.93 | $0.02276 | 1.03 | 0.0003141 | 3,292.29 | 4VBc...YygQ | |
| 06/30/2026 | 1:50:45 PM | buy | $79.93 | $0.02274 | 1.1 | 0.000314 | 3,513.71 | 4Wka...WKJ2 | |
| 06/30/2026 | 1:50:44 PM | buy | $59.93 | $0.02272 | 0.8275 | 0.0003137 | 2,637.98 | pg46...NVTx | |
| 06/30/2026 | 1:50:44 PM | buy | $48.93 | $0.02273 | 0.6757 | 0.0003138 | 2,152.75 | 2ET3...gQdF | |
| 06/30/2026 | 1:50:44 PM | buy | $54.93 | $0.02272 | 0.7585 | 0.0003137 | 2,417.5 | 3DrJ...3mm4 | |
| 06/30/2026 | 1:50:44 PM | buy | $51.93 | $0.02272 | 0.7171 | 0.0003138 | 2,285.08 | 4cKa...3hgR | |
| 06/30/2026 | 1:50:44 PM | buy | $44.95 | $0.02271 | 0.6207 | 0.0003136 | 1,978.97 | 519y...6Duj | |
| 06/30/2026 | 1:50:40 PM | buy | $83.44 | $0.02269 | 1.15 | 0.0003135 | 3,677.23 | PmgJ...DZwi | |
| 06/30/2026 | 1:50:40 PM | sell | $0.02932 | $0.02257 | 0.0004052 | 0.0003119 | 1.29 | 5zCg...e42J | |
| 06/30/2026 | 1:50:40 PM | sell | $0.1701 | $0.02257 | 0.002351 | 0.0003119 | 7.53 | 5CeG...csQo | |
| 06/30/2026 | 1:50:39 PM | buy | $65.36 | $0.02268 | 0.9033 | 0.0003134 | 2,881.73 | 2YFk...SnGS |