- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.51M
- Pooled SOL:
- $8,370.37
PONKE/SOL price stats on Solana
As of July 4, 2026, the current price of PONKE token on DEX Raydium is $0.025. PONKE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $118,338.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,892,800.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,374,818.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,374,818.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 611 in the last 24 hours, 281 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $118,338.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003047, captured at 4:28 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.025 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:24:18 PM | buy | $99.93 | $0.025 | 1.21 | 0.0003047 | 3,995.98 | 25Ap...g2mW | |
| 07/04/2026 | 4:24:18 PM | buy | $72.5 | $0.025 | 0.8835 | 0.0003046 | 2,900 | 5fin...4gWP | |
| 07/04/2026 | 4:23:49 PM | sell | $0.00816 | $0.02491 | 0.00009927 | 0.000303 | 0.3275 | 4Uaz...CSKR | |
| 07/04/2026 | 4:22:17 PM | sell | $87.6 | $0.02489 | 1.06 | 0.0003032 | 3,519.2 | 5MMX...yaqT | |
| 07/04/2026 | 4:22:17 PM | sell | $74.99 | $0.02489 | 0.9135 | 0.0003032 | 3,012.01 | 2FL3...S8o5 | |
| 07/04/2026 | 4:22:17 PM | sell | $87.75 | $0.02488 | 1.06 | 0.0003031 | 3,526.25 | 3pTi...yzmy | |
| 07/04/2026 | 4:21:52 PM | sell | $83.87 | $0.02492 | 1.02 | 0.0003033 | 3,365.06 | 24fW...ZoVK | |
| 07/04/2026 | 4:21:52 PM | sell | $83.72 | $0.02493 | 1.01 | 0.0003034 | 3,358.31 | iv5b...PjLr | |
| 07/04/2026 | 4:21:52 PM | sell | $74.91 | $0.02493 | 0.9118 | 0.0003035 | 3,004.3 | 2mjx...UisA | |
| 07/04/2026 | 4:21:28 PM | sell | $4.35 | $0.02493 | 0.05302 | 0.0003035 | 174.68 | 36C4...8mS8 | |
| 07/04/2026 | 4:21:27 PM | sell | $0.008184 | $0.02493 | 0.00009961 | 0.0003035 | 0.3281 | 5R6c...C4nH | |
| 07/04/2026 | 4:21:23 PM | sell | $4.35 | $0.02493 | 0.05303 | 0.0003035 | 174.71 | 58Fb...btW9 | |
| 07/04/2026 | 4:21:12 PM | sell | $0.04873 | $0.02493 | 0.0005931 | 0.0003035 | 1.95 | 4uBn...CH9Y | |
| 07/04/2026 | 4:20:58 PM | sell | $4.35 | $0.02491 | 0.05308 | 0.0003035 | 174.87 | 5mEA...M4qd | |
| 07/04/2026 | 4:19:55 PM | sell | $5.45 | $0.02494 | 0.06638 | 0.0003035 | 218.69 | 4np6...4gfC | |
| 07/04/2026 | 4:19:12 PM | sell | $75.28 | $0.02495 | 0.9163 | 0.0003037 | 3,017.02 | 2pao...3BYy | |
| 07/04/2026 | 4:19:12 PM | sell | $83.81 | $0.02494 | 1.02 | 0.0003036 | 3,360 | QTuS...x8Sz | |
| 07/04/2026 | 4:19:12 PM | sell | $83.79 | $0.02493 | 1.02 | 0.0003035 | 3,360 | 4BzN...9JcJ | |
| 07/04/2026 | 4:19:09 PM | sell | $5.45 | $0.02495 | 0.06639 | 0.0003037 | 218.57 | 5qvA...rxzu | |
| 07/04/2026 | 4:19:08 PM | sell | $0.3029 | $0.02495 | 0.003687 | 0.0003037 | 12.13 | 4ct5...RoT4 |