- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.29M
- Pooled SOL:
- $8,597.45
PONKE/SOL price stats on Solana
As of January 17, 2026, the current price of PONKE token on DEX Raydium is $0.05087. PONKE price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $49,451.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $28,260,556.91. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,470,333.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,470,333.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 451 in the last 24 hours, 259 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $49,451.88 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003542, captured at 1:44 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.05087 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:38:10 PM | buy | $211.81 | $0.05087 | 1.47 | 0.0003542 | 4,163.79 | VvKm...52ky | |
| 01/17/2026 | 1:33:53 PM | buy | $66.98 | $0.05087 | 0.466 | 0.0003538 | 1,316.79 | 28XU...f2Fz | |
| 01/17/2026 | 1:32:55 PM | buy | $0.5764 | $0.05085 | 0.004011 | 0.0003538 | 11.33 | 45WY...zvy2 | |
| 01/17/2026 | 1:32:54 PM | sell | $1,483.75 | $0.05065 | 10.32 | 0.0003525 | 29,289 | 82Fp...QUix | |
| 01/17/2026 | 1:32:23 PM | sell | $68.16 | $0.05075 | 0.474 | 0.0003529 | 1,342.87 | 4xpE...bVGH | |
| 01/17/2026 | 1:30:33 PM | sell | $914.08 | $0.05077 | 6.35 | 0.0003532 | 18,000.87 | 2aXH...5s7F | |
| 01/17/2026 | 1:01:26 PM | sell | $0.1689 | $0.05084 | 0.001175 | 0.0003539 | 3.32 | 21MM...RsVc | |
| 01/17/2026 | 1:01:04 PM | sell | $0.1606 | $0.05088 | 0.001117 | 0.0003539 | 3.15 | npu9...GS8y | |
| 01/17/2026 | 1:00:42 PM | buy | $0.1697 | $0.05109 | 0.001181 | 0.0003557 | 3.32 | 3cLo...qbrm | |
| 01/17/2026 | 1:00:22 PM | buy | $0.1615 | $0.05115 | 0.001123 | 0.0003557 | 3.15 | 4Cx9...RM93 | |
| 01/17/2026 | 12:54:34 PM | buy | $0.3113 | $0.05108 | 0.002166 | 0.0003554 | 6.09 | 5bau...bwxb | |
| 01/17/2026 | 12:44:54 PM | buy | $149.71 | $0.05107 | 1.04 | 0.0003552 | 2,931.3 | 3rw3...NcHb | |
| 01/17/2026 | 12:42:36 PM | buy | $19.82 | $0.05102 | 0.1379 | 0.0003551 | 388.46 | 3UaF...LnPV | |
| 01/17/2026 | 12:41:52 PM | buy | $277.91 | $0.05107 | 1.93 | 0.0003552 | 5,441.14 | 2XFU...HS4F | |
| 01/17/2026 | 12:34:45 PM | sell | $403.54 | $0.0508 | 2.8 | 0.0003535 | 7,942.83 | 44fQ...BMiC | |
| 01/17/2026 | 12:33:46 PM | buy | $19.82 | $0.05109 | 0.1378 | 0.0003554 | 387.92 | 299K...XGZW | |
| 01/17/2026 | 12:31:27 PM | buy | $211.97 | $0.05108 | 1.47 | 0.0003553 | 4,149.27 | 3zAx...UcB8 | |
| 01/17/2026 | 12:29:22 PM | buy | $0.9678 | $0.05105 | 0.006735 | 0.0003553 | 18.95 | ipUH...2Bts | |
| 01/17/2026 | 12:21:49 PM | buy | $149.71 | $0.05101 | 1.04 | 0.0003549 | 2,934.72 | 5KoB...CaxX | |
| 01/17/2026 | 12:00:31 PM | buy | $46.18 | $0.05089 | 0.321 | 0.0003537 | 907.4 | ZpDk...17Zj |