- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.22M
- Pooled SOL:
- $9,367.62
PONKE/SOL price stats on Solana
As of January 11, 2026, the current price of PONKE token on DEX Raydium is $0.05869. PONKE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $197,871.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $32,605,049.98. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,599,685.77. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,599,685.77.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1275 in the last 24 hours, 673 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $197,871.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004244, captured at 11:22 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.05869 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:21:57 PM | buy | $139.12 | $0.0593 | 1 | 0.0004263 | 2,345.74 | 2spp...ZMRC | |
| 01/11/2026 | 11:10:56 PM | buy | $424.17 | $0.05869 | 3.06 | 0.0004244 | 7,227.27 | 4Gq1...DGmB | |
| 01/11/2026 | 11:05:40 PM | sell | $5.06 | $0.05797 | 0.03687 | 0.0004218 | 87.41 | 3UcT...1QRf | |
| 01/11/2026 | 11:04:02 PM | buy | $149.89 | $0.05825 | 1.08 | 0.0004227 | 2,572.96 | 3WZm...eApf | |
| 01/11/2026 | 10:56:36 PM | buy | $0.008382 | $0.0584 | 0.00006064 | 0.0004225 | 0.1435 | 4Cnh...EZYw | |
| 01/11/2026 | 10:47:19 PM | sell | $197.78 | $0.05813 | 1.43 | 0.0004203 | 3,402.2 | 38nn...ybwg | |
| 01/11/2026 | 10:41:45 PM | sell | $99 | $0.05811 | 0.716 | 0.0004203 | 1,703.54 | 5U9x...cEt1 | |
| 01/11/2026 | 10:39:58 PM | sell | $49.46 | $0.05805 | 0.3581 | 0.0004203 | 852.07 | R1eX...AsQE | |
| 01/11/2026 | 10:39:13 PM | sell | $197.69 | $0.05801 | 1.43 | 0.0004204 | 3,407.83 | 2udR...k8uo | |
| 01/11/2026 | 10:24:17 PM | sell | $197.81 | $0.05807 | 1.43 | 0.0004211 | 3,406.19 | 2Gb5...XzGG | |
| 01/11/2026 | 10:22:34 PM | buy | $99.45 | $0.05833 | 0.7215 | 0.0004232 | 1,704.78 | 4YyM...rUSJ | |
| 01/11/2026 | 10:21:18 PM | buy | $181.78 | $0.05827 | 1.32 | 0.0004231 | 3,119.5 | 3dfF...Xw7P | |
| 01/11/2026 | 10:19:12 PM | buy | $203.19 | $0.05806 | 1.47 | 0.0004221 | 3,499.19 | 4K8q...eCCR | |
| 01/11/2026 | 10:16:30 PM | sell | $49.48 | $0.05788 | 0.3589 | 0.0004198 | 854.82 | 48ZW...ATny | |
| 01/11/2026 | 10:10:26 PM | buy | $0.9918 | $0.05817 | 0.007204 | 0.0004225 | 17.04 | kPUw...yGkH | |
| 01/11/2026 | 9:56:45 PM | buy | $2.97 | $0.05853 | 0.02146 | 0.0004225 | 50.8 | 5cAA...GT5q | |
| 01/11/2026 | 9:56:26 PM | buy | $473.17 | $0.05852 | 3.41 | 0.0004224 | 8,084.85 | 4Kou...1Hcd | |
| 01/11/2026 | 9:50:03 PM | buy | $0.3493 | $0.0584 | 0.002525 | 0.0004222 | 5.98 | 2kNJ...PJi5 | |
| 01/11/2026 | 9:49:29 PM | buy | $0.1383 | $0.0584 | 0.001 | 0.0004222 | 2.36 | 2Tai...zTsF | |
| 01/11/2026 | 9:45:58 PM | buy | $0.5772 | $0.05835 | 0.004181 | 0.0004226 | 9.89 | 2tJ7...vFYE |