WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02365
Price
0.0002011 SOL
TVL
$1.62M
MKT CAP
$13.1M
5m
-1.31%
1h
-2.33%
4h
-2.55%
24h
-2.00%
Share
TXNS
452
Buys
222
Sells
230
Volume
35K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.25M
Pooled SOL:
$6,871.46

PONKE/SOL price stats on Solana

As of October 7, 2026, the current price of PONKE token on DEX Raydium is $0.02365. PONKE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $35,140.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,141,080.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,618,162.59. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,618,162.59.

The total transactions of PONKE/SOL is 452 in the last 24 hours, 222 of which are buy transactions, and 230 are sales transactions.

PONKE/SOL pool has a trading volume of $35,140.01 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002011, captured at 2:01 AM UTC.

The price of converting 1 PONKE to USD is $0.02365 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20262:01:32 AMbuy$25.04$0.023650.21290.00020111,058.57
AqJWm...koEH
5Bp6...pEd1
10/07/20262:01:09 AMbuy$39.02$0.023790.32990.00020111,640.09
prUWZ...9bmv
3RHT...LRCg
10/07/20261:59:19 AMbuy$0.107$0.023960.00089860.00020114.46
GxDC9...pXSq
2ciQ...3KM9
10/07/20261:41:24 AMsell$29.79$0.0240.24840.00020011,241.53
Gu6zu...5bA7
2QdX...MWq5
10/07/20261:38:39 AMsell$19.78$0.0240.1650.0002001824.54
DM7Pi...nGHb
5fSf...a5mK
10/07/20261:34:40 AMsell$19.05$0.024030.15870.0002001793
8JccU...fxu1
2iA1...fRYM
10/07/20261:21:26 AMsell$1.95$0.024070.016260.000200181.26
JBU61...7LJ1
3GBK...TuNf
10/07/20261:16:36 AMbuy$0.02841$0.024220.0002360.00020111.17
CFk6s...rYPy
3b2x...Htdm
10/07/202612:53:43 AMbuy$6.74$0.024250.055940.0002011278.07
7iVCX...ECwi
b16j...7Pg3
10/07/202612:49:25 AMsell$6.75$0.024140.056040.0002001280
7rtiK...Xy1q
37JY...TrCu
10/07/202612:48:56 AMbuy$6.86$0.024260.056910.0002011282.93
7rtiK...Xy1q
5wuq...CAq1
10/07/202612:38:05 AMsell$109.78$0.024140.91030.00020014,547.28
4AZsq...6zcF
2Y8b...LmC2
10/07/202612:26:15 AMsell$36.37$0.024120.30190.00020021,508.17
Gh6oi...UeFU
2R2B...aB9d
10/07/202612:15:11 AMsell$2.53$0.024150.021020.0002002105
7rtiK...Xy1q
4eHk...DFRJ
10/07/202612:14:54 AMbuy$2.57$0.024280.021350.0002012106.1
7rtiK...Xy1q
2UHZ...DcVW
10/07/202612:12:39 AMsell$2.53$0.024150.021020.0002002105
7rtiK...Xy1q
5iBn...KCrq
10/07/202612:10:58 AMbuy$2.57$0.024260.021350.0002012106.11
7rtiK...Xy1q
3Jys...D881
10/06/202611:49:28 PMsell$5.49$0.02420.045420.0002002226.83
23LBf...5nVF
4g7b...Ahyt
10/06/202611:48:12 PMsell$5.49$0.02420.045420.0002002226.83
23LBf...5nVF
5aTT...RW9E
10/06/202611:38:29 PMbuy$20.01$0.024270.16590.0002012824.54
DM7Pi...nGHb
7ScZ...FrqE