Info about PONKE-SOL pair
- Pooled PONKE:
- 25.17M
- Pooled SOL:
- $9,108.03
PONKE/SOL price stats on Solana
As of June 20, 2026, the current price of PONKE token on DEX Raydium is $0.02579. PONKE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $62,719.28. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,328,023.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,300,546.00. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,300,546.00.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 571 in the last 24 hours, 298 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $62,719.28 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003607, captured at 9:41 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02579 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:38:27 AM | sell | $199.93 | $0.02579 | 2.79 | 0.0003607 | 7,751.93 | 3owv...isAE | |
| 06/20/2026 | 9:38:27 AM | sell | $70.75 | $0.0258 | 0.9895 | 0.0003608 | 2,742.14 | 4GRe...q2cM | |
| 06/20/2026 | 9:29:08 AM | sell | $199.33 | $0.02575 | 2.79 | 0.000361 | 7,739.93 | 4iQA...Hziq | |
| 06/20/2026 | 9:29:08 AM | sell | $70.62 | $0.02576 | 0.9899 | 0.0003611 | 2,740.99 | 5oVS...cGbA | |
| 06/20/2026 | 9:29:00 AM | sell | $199.42 | $0.02577 | 2.79 | 0.0003613 | 7,736.94 | 47DS...2Xrw | |
| 06/20/2026 | 9:22:40 AM | buy | $14.97 | $0.02586 | 0.2103 | 0.0003632 | 579.07 | 5bh5...jJiK | |
| 06/20/2026 | 9:22:33 AM | buy | $14.97 | $0.02586 | 0.2103 | 0.0003632 | 579.11 | 2AT5...QAtj | |
| 06/20/2026 | 9:22:25 AM | buy | $14.97 | $0.02586 | 0.2103 | 0.0003631 | 579.08 | VYn4...YWPE | |
| 06/20/2026 | 9:17:55 AM | buy | $14.99 | $0.02589 | 0.2103 | 0.0003631 | 579.11 | 3ufN...R2E2 | |
| 06/20/2026 | 9:17:38 AM | buy | $15.01 | $0.02591 | 0.2103 | 0.0003631 | 579.26 | 251M...zh5t | |
| 06/20/2026 | 9:17:47 AM | buy | $15.01 | $0.02591 | 0.2103 | 0.0003631 | 579.17 | VeZS...z4MD | |
| 06/20/2026 | 9:15:34 AM | buy | $14.99 | $0.02591 | 0.21 | 0.0003631 | 578.49 | 5L5H...bRFQ | |
| 06/20/2026 | 9:15:25 AM | buy | $14.99 | $0.02591 | 0.21 | 0.000363 | 578.52 | oJsZ...dAEf | |
| 06/20/2026 | 9:15:16 AM | buy | $14.98 | $0.02589 | 0.21 | 0.000363 | 578.61 | 3na2...8aDw | |
| 06/20/2026 | 9:14:47 AM | sell | $3.53 | $0.02578 | 0.04947 | 0.0003612 | 136.96 | 2DJ1...nzvy | |
| 06/20/2026 | 9:10:27 AM | buy | $3.54 | $0.02588 | 0.04977 | 0.000363 | 137.1 | 4th7...T4hk | |
| 06/20/2026 | 9:03:30 AM | buy | $0.00441 | $0.02593 | 0.00006175 | 0.000363 | 0.1701 | 5tqx...YFzB | |
| 06/20/2026 | 8:51:59 AM | buy | $0.1804 | $0.02588 | 0.002531 | 0.000363 | 6.97 | 4ub2...fcgo | |
| 06/20/2026 | 8:35:48 AM | sell | $58.38 | $0.02579 | 0.8177 | 0.0003612 | 2,263.5 | 3iBt...vvtv | |
| 06/20/2026 | 8:25:25 AM | sell | $70.91 | $0.02587 | 0.9908 | 0.0003615 | 2,740.5 | 4wKN...w73w |