Info about PONKE-SOL pair
- Pooled PONKE:
- 26.11M
- Pooled SOL:
- $8,800.74
PONKE/SOL price stats on Solana
As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02442. PONKE price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $111,522.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,566,657.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,273,524.49. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,273,524.49.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 816 in the last 24 hours, 349 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $111,522.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003379, captured at 4:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02442 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:12:47 AM | buy | $0.2609 | $0.02442 | 0.003611 | 0.0003379 | 10.68 | 5AgD...SSFL | |
| 06/27/2026 | 4:12:15 AM | buy | $0.07574 | $0.02441 | 0.001048 | 0.0003379 | 3.1 | 2y3t...JTLz | |
| 06/27/2026 | 4:11:04 AM | buy | $0.1413 | $0.0244 | 0.001957 | 0.0003379 | 5.79 | 34Sg...X6nN | |
| 06/27/2026 | 4:11:04 AM | buy | $16.6 | $0.02442 | 0.2297 | 0.0003379 | 679.79 | fKCm...UZSv | |
| 06/27/2026 | 4:06:08 AM | buy | $0.2673 | $0.02444 | 0.003695 | 0.0003379 | 10.93 | kMxz...MgJx | |
| 06/27/2026 | 4:04:10 AM | buy | $0.2289 | $0.02439 | 0.003171 | 0.0003379 | 9.38 | 5KQF...3sDE | |
| 06/27/2026 | 3:59:59 AM | buy | $7.23 | $0.02438 | 0.1002 | 0.0003379 | 296.69 | wMw1...3TH5 | |
| 06/27/2026 | 3:57:30 AM | buy | $0.5265 | $0.02439 | 0.007293 | 0.0003379 | 21.58 | 45Wh...uGpY | |
| 06/27/2026 | 3:57:28 AM | buy | $2.36 | $0.02439 | 0.03271 | 0.0003379 | 96.82 | 4883...fAaq | |
| 06/27/2026 | 3:57:28 AM | sell | $499 | $0.02429 | 6.91 | 0.0003364 | 20,540.54 | 2BsG...m7H7 | |
| 06/27/2026 | 3:57:29 AM | buy | $0.4461 | $0.02439 | 0.006179 | 0.0003379 | 18.28 | 25Bw...Dgn9 | |
| 06/27/2026 | 3:56:59 AM | sell | $724.13 | $0.02434 | 10.02 | 0.0003371 | 29,745 | 21Gm...gCZw | |
| 06/27/2026 | 3:55:36 AM | sell | $197.81 | $0.02436 | 2.74 | 0.0003376 | 8,118.07 | UQpW...mtKv | |
| 06/27/2026 | 3:55:36 AM | sell | $69.2 | $0.02437 | 0.9589 | 0.0003377 | 2,838.96 | 2DXX...Y8Z2 | |
| 06/27/2026 | 3:39:56 AM | buy | $0.2689 | $0.02448 | 0.003729 | 0.0003395 | 10.98 | 52iN...9SkJ | |
| 06/27/2026 | 3:37:38 AM | buy | $0.3276 | $0.02449 | 0.004542 | 0.0003395 | 13.37 | 4EUZ...zniu | |
| 06/27/2026 | 3:35:14 AM | buy | $0.3756 | $0.02446 | 0.005213 | 0.0003395 | 15.35 | 3jkP...n6kR | |
| 06/27/2026 | 3:35:14 AM | sell | $492.98 | $0.02436 | 6.84 | 0.000338 | 20,236.98 | TNEy...RzyQ | |
| 06/27/2026 | 3:35:14 AM | buy | $2.87 | $0.02446 | 0.03994 | 0.0003394 | 117.66 | 3Afq...D9nX | |
| 06/27/2026 | 3:35:14 AM | buy | $0.1635 | $0.02446 | 0.002269 | 0.0003395 | 6.68 | 5dgQ...YZKm |