- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.57M
- Pooled SOL:
- $6,640.51
PONKE/SOL price stats on Solana
As of November 2, 2026, the current price of PONKE token on DEX Raydium is $0.01779. PONKE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $23,374.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,883,623.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,267,183.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,267,183.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 361 in the last 24 hours, 199 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $23,374.53 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001862, captured at 4:01 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01779 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:54:49 AM | sell | $0.4932 | $0.01779 | 0.005163 | 0.0001862 | 27.72 | AZDf...xwFD | |
| 11/02/2026 | 3:54:14 AM | buy | $0.4957 | $0.01788 | 0.005189 | 0.0001871 | 27.72 | 8SRV...SnRa | |
| 11/02/2026 | 3:49:59 AM | sell | $0.4927 | $0.01778 | 0.00516 | 0.0001862 | 27.7 | 4Le2...bxR1 | |
| 11/02/2026 | 3:49:30 AM | buy | $0.4955 | $0.01788 | 0.005185 | 0.0001871 | 27.7 | 5R3o...K7nz | |
| 11/02/2026 | 3:47:32 AM | sell | $8.92 | $0.01781 | 0.09328 | 0.0001862 | 500.88 | 2zmm...JghY | |
| 11/02/2026 | 3:11:36 AM | sell | $0.4935 | $0.0177 | 0.00519 | 0.0001862 | 27.87 | ajZ9...sCpw | |
| 11/02/2026 | 3:11:06 AM | buy | $0.4957 | $0.01778 | 0.005216 | 0.0001871 | 27.87 | 8hiV...mTam | |
| 11/02/2026 | 3:08:05 AM | sell | $0.4931 | $0.01767 | 0.005196 | 0.0001862 | 27.9 | 23n4...PmCd | |
| 11/02/2026 | 3:07:28 AM | buy | $0.4957 | $0.01776 | 0.005222 | 0.0001871 | 27.9 | 9JAK...Lrvy | |
| 11/02/2026 | 2:55:04 AM | buy | $469.91 | $0.01775 | 4.95 | 0.0001873 | 26,470.2 | 3vUp...uyKW | |
| 11/02/2026 | 2:54:02 AM | buy | $3.34 | $0.01775 | 0.0353 | 0.0001871 | 188.63 | 55jx...NL1a | |
| 11/02/2026 | 2:42:16 AM | buy | $18.66 | $0.01779 | 0.1963 | 0.0001871 | 1,049.33 | 44uE...CDRr | |
| 11/02/2026 | 2:32:28 AM | buy | $0.4958 | $0.01779 | 0.005216 | 0.0001871 | 27.87 | 2EeC...Wry6 | |
| 11/02/2026 | 2:32:57 AM | sell | $0.4933 | $0.0177 | 0.00519 | 0.0001862 | 27.87 | qHhj...vQDt | |
| 11/02/2026 | 2:21:31 AM | sell | $0.493 | $0.01769 | 0.005189 | 0.0001862 | 27.86 | 4WEZ...oj96 | |
| 11/02/2026 | 2:21:15 AM | buy | $0.4955 | $0.01778 | 0.005215 | 0.0001871 | 27.86 | x1pX...wY7n | |
| 11/02/2026 | 2:14:02 AM | buy | $4.99 | $0.01773 | 0.05269 | 0.0001871 | 281.55 | GpAi...MxTa | |
| 11/02/2026 | 2:13:11 AM | buy | $4.99 | $0.01774 | 0.05265 | 0.0001871 | 281.32 | jD8L...Eh7P | |
| 11/02/2026 | 2:12:52 AM | buy | $4.99 | $0.01774 | 0.05266 | 0.0001871 | 281.42 | 5KHg...nFAs | |
| 11/02/2026 | 2:12:22 AM | buy | $4.99 | $0.01774 | 0.05265 | 0.0001871 | 281.36 | 3nDw...zBBn |