- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.65M
- Pooled SOL:
- $8,045.6
PONKE/SOL price stats on Solana
As of July 11, 2026, the current price of PONKE token on DEX Raydium is $0.02202. PONKE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,250.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,235,400.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,208.07. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,208.07.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 178 in the last 24 hours, 86 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $13,250.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002815, captured at 2:06 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02202 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:32:10 PM | buy | $19.83 | $0.02202 | 0.2536 | 0.0002815 | 900.79 | 22oF...w7dA | |
| 07/11/2026 | 1:30:05 PM | sell | $5.25 | $0.02189 | 0.06723 | 0.0002801 | 240 | 2nNz...ehap | |
| 07/11/2026 | 1:29:44 PM | buy | $5.28 | $0.02202 | 0.06757 | 0.0002815 | 240 | 34Zf...NUWu | |
| 07/11/2026 | 1:18:45 PM | sell | $68.24 | $0.02185 | 0.8749 | 0.0002801 | 3,122.51 | 66Ty...1mPf | |
| 07/11/2026 | 1:18:45 PM | sell | $83.55 | $0.02186 | 1.07 | 0.0002802 | 3,821.67 | 3c7z...cPCP | |
| 07/11/2026 | 1:13:03 PM | sell | $68.43 | $0.02188 | 0.8768 | 0.0002804 | 3,126.32 | 5EBk...5xn1 | |
| 07/11/2026 | 1:13:03 PM | sell | $88.21 | $0.02188 | 1.13 | 0.0002804 | 4,031.07 | 45Z2...bazp | |
| 07/11/2026 | 1:13:04 PM | sell | $83.78 | $0.02187 | 1.07 | 0.0002803 | 3,829.52 | 2sYT...AT5t | |
| 07/11/2026 | 12:46:36 PM | buy | $332.35 | $0.02196 | 4.26 | 0.0002817 | 15,130.79 | v68L...LxbF | |
| 07/11/2026 | 12:06:51 PM | buy | $28.16 | $0.02199 | 0.3606 | 0.0002816 | 1,280.6 | 9yVW...LVEC | |
| 07/11/2026 | 12:06:34 PM | buy | $36.91 | $0.02199 | 0.4726 | 0.0002815 | 1,678.58 | 3no6...GsyV | |
| 07/11/2026 | 11:45:51 AM | sell | $83.66 | $0.02185 | 1.07 | 0.0002801 | 3,828.62 | 2emu...bcs3 | |
| 07/11/2026 | 11:45:50 AM | sell | $68.38 | $0.02185 | 0.8768 | 0.0002802 | 3,128.55 | 5E8E...6Fcu | |
| 07/11/2026 | 11:45:50 AM | sell | $82.86 | $0.02186 | 1.06 | 0.0002803 | 3,790.33 | 5EV1...KBHk | |
| 07/11/2026 | 11:43:13 AM | sell | $68.47 | $0.02189 | 0.8773 | 0.0002805 | 3,127.41 | 4GG2...9mAo | |
| 07/11/2026 | 11:43:13 AM | sell | $79.78 | $0.02189 | 1.02 | 0.0002804 | 3,644.64 | 4KQR...RzCQ | |
| 07/11/2026 | 11:43:13 AM | sell | $80.01 | $0.02188 | 1.02 | 0.0002804 | 3,656.3 | 5Sbk...tVxP | |
| 07/11/2026 | 11:06:47 AM | sell | $22.08 | $0.02189 | 0.283 | 0.0002805 | 1,008.83 | 2RMi...2sLA | |
| 07/11/2026 | 9:47:03 AM | sell | $1.18 | $0.02184 | 0.01518 | 0.0002805 | 54.1 | 4u4c...6zAx | |
| 07/11/2026 | 9:08:01 AM | sell | $0.7703 | $0.02193 | 0.009854 | 0.0002805 | 35.12 | 4UEz...S9t4 |