WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02485
Price
0.0002052 SOL
TVL
$1.68M
MKT CAP
$13.8M
5m
0%
1h
-0.46%
4h
-1.64%
24h
-2.47%
Share
TXNS
617
Buys
293
Sells
324
Volume
62K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.8M
Pooled SOL:
$6,954.24

PONKE/SOL price stats on Solana

As of September 26, 2026, the current price of PONKE token on DEX Raydium is $0.02485. PONKE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $61,798.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,810,478.76. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,682,719.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,682,719.69.

The total transactions of PONKE/SOL is 617 in the last 24 hours, 293 of which are buy transactions, and 324 are sales transactions.

PONKE/SOL pool has a trading volume of $61,798.62 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002052, captured at 10:07 PM UTC.

The price of converting 1 PONKE to USD is $0.02485 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20269:55:36 PMsell$21.86$0.024850.18040.0002052879.41jQTC...dxdA
09/26/20269:49:21 PMsell$4.98$0.024970.040990.0002052199.765z3L...NqBG
09/26/20269:48:40 PMsell$4.96$0.024840.040990.0002052199.76NhZ4...o2bP
09/26/20269:47:56 PMsell$4.98$0.024970.040990.0002052199.76UvhT...iZZh
09/26/20269:47:14 PMsell$4.97$0.02490.040990.0002052199.765jsY...bV5Y
09/26/20269:46:14 PMsell$4.97$0.024880.040990.0002052199.762h5u...cbwz
09/26/20269:45:32 PMsell$4.96$0.024850.040990.0002052199.762kXL...DF3u
09/26/20269:44:30 PMsell$4.96$0.024850.040970.0002052199.682Hhg...KuhD
09/26/20269:43:49 PMsell$4.97$0.024910.040960.0002052199.6WQ9z...qJcN
09/26/20269:43:08 PMsell$4.98$0.024980.040960.0002052199.62FVE...sFGm
09/26/20269:42:29 PMsell$4.96$0.024870.040980.0002052199.683saj...B7rs
09/26/20269:41:47 PMsell$4.99$0.025010.041010.0002052199.844ti7...dmkS
09/26/20269:40:45 PMsell$4.97$0.02490.040990.0002052199.76FduQ...fTzS
09/26/20269:40:04 PMsell$4.97$0.024920.040980.0002052199.684wSc...gkyE
09/26/20269:39:23 PMsell$4.99$0.025010.040960.0002052199.6cyVh...7onV
09/26/20269:38:41 PMsell$4.96$0.024890.040960.0002052199.62fVw...xR2u
09/26/20269:38:00 PMsell$4.99$0.025020.040960.0002052199.6387N...bMAs
09/26/20269:37:20 PMsell$4.99$0.025020.040960.0002052199.62j5A...UXVA
09/26/20269:36:51 PMbuy$1.19$0.025010.0098560.000206247.784BRk...FPJF
09/26/20269:36:39 PMsell$4.96$0.024890.040950.0002052199.523oVC...2VnL