WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02075
Price
0.0001947 SOL
TVL
$1.44M
MKT CAP
$11.5M
5m
0%
1h
0.66%
4h
-0.63%
24h
0.18%
Share
TXNS
471
Buys
135
Sells
336
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.83M
Pooled SOL:
$6,760.62

PONKE/SOL price stats on Solana

As of October 13, 2026, the current price of PONKE token on DEX Raydium is $0.02075. PONKE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $20,105.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,531,331.40. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,443,453.45. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,443,453.45.

The total transactions of PONKE/SOL is 471 in the last 24 hours, 135 of which are buy transactions, and 336 are sales transactions.

PONKE/SOL pool has a trading volume of $20,105.03 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001947, captured at 11:48 PM UTC.

The price of converting 1 PONKE to USD is $0.02075 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:20:49 PMbuy$4.99$0.020750.046850.0001947240.56
Fr9kv...kWjH
4ZWW...qYwq
10/13/202611:18:46 PMbuy$4.99$0.020770.046830.0001947240.43
Fr9kv...kWjH
4D6H...dZaN
10/13/202611:17:23 PMbuy$4.99$0.020780.046820.0001947240.38
Fr9kv...kWjH
4ryW...ieLA
10/13/202611:16:43 PMbuy$4.99$0.020760.046830.0001947240.47
Fr9kv...kWjH
oDF8...yNty
10/13/202611:16:25 PMbuy$89.97$0.020780.8430.00019474,328.92
E3Rzd...xE6Z
5VMu...oi7S
10/13/202611:16:24 PMsell$0.2433$0.020670.002280.000193711.76
7yvoD...sPpG
5qxz...gAvo
10/13/202611:16:09 PMbuy$171.09$0.020771.60.00019468,235.9
GCvHh...PzvM
5XF8...QeF4
10/13/202611:16:05 PMbuy$100.51$0.020760.94190.00019464,840.21
7yvoD...sPpG
5471...8ouB
10/13/202611:16:02 PMbuy$4.99$0.020760.046810.0001945240.57
Fr9kv...kWjH
53o7...EHBk
10/13/202611:15:57 PMbuy$429.01$0.020744.020.000194420,675.7
GCvHh...PzvM
3g8B...hQWy
10/13/202611:15:56 PMbuy$58.37$0.020730.5470.00019432,815
GCvHh...PzvM
275f...GY8H
10/13/202610:51:41 PMbuy$0.01$0.020760.000093590.00019430.4816
51d5Q...zjuG
5d8B...Wmbr
10/13/202610:44:42 PMbuy$406.38$0.020743.80.000194219,593.85
AGws1...ndUw
2uK3...BRdd
10/13/202610:43:52 PMbuy$406.16$0.02073.80.000193919,621.32
51d5A...5HuG
WWfQ...cDyf
10/13/202610:43:26 PMbuy$73.9$0.02070.6920.00019383,569.87
AGws1...ndUw
21eJ...Nh4u
10/13/202610:42:22 PMbuy$36.92$0.020690.34570.00019381,783.81
51d5A...5HuG
3xn5...rEcV
10/13/202610:42:00 PMsell$0.9682$0.020590.0090660.000192847.01
CwfU1...maUh
5Lt3...6A2q
10/13/202610:38:18 PMsell$1$0.020620.0094390.000192848.94
8rohK...DBse
4U5E...eGk3
10/13/202610:02:05 PMsell$104.46$0.020620.97670.00019285,064.09
7mXnf...BPeE
37Gz...oA6f
10/13/20269:26:47 PMbuy$203.4$0.02071.90.00019389,822.13
51d5A...5HuG
3N1y...D7GH