Info about PONKE-SOL pair
- Pooled PONKE:
- 25.51M
- Pooled SOL:
- $8,998.89
PONKE/SOL price stats on Solana
As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02446. PONKE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $57,700.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,590,511.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,245,550.95. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,245,550.95.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 361 in the last 24 hours, 104 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,700.96 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003542, captured at 10:53 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02446 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:50:24 AM | buy | $65.68 | $0.02446 | 0.9511 | 0.0003542 | 2,684.84 | 2sBq...5XiV | |
| 06/24/2026 | 10:49:22 AM | buy | $16.49 | $0.02447 | 0.2387 | 0.0003542 | 674.05 | 5Piz...jLHE | |
| 06/24/2026 | 10:49:13 AM | buy | $65.59 | $0.02445 | 0.9501 | 0.0003541 | 2,682.72 | 33Di...naSV | |
| 06/24/2026 | 10:48:53 AM | buy | $199.74 | $0.02444 | 2.89 | 0.000354 | 8,171.66 | Y6Va...7eFx | |
| 06/24/2026 | 10:48:53 AM | buy | $65.61 | $0.02443 | 0.9503 | 0.0003538 | 2,685.58 | 5geu...2TbP | |
| 06/24/2026 | 10:39:45 AM | buy | $65.57 | $0.02442 | 0.9499 | 0.0003537 | 2,685.01 | 23Td...3BMX | |
| 06/24/2026 | 10:39:10 AM | buy | $99.88 | $0.02441 | 1.44 | 0.0003536 | 4,090.73 | 5aas...u4MX | |
| 06/24/2026 | 10:35:25 AM | buy | $99.97 | $0.02442 | 1.44 | 0.0003535 | 4,093.6 | cR85...bBd9 | |
| 06/24/2026 | 10:21:39 AM | buy | $169.98 | $0.02437 | 2.46 | 0.0003534 | 6,973.32 | 4fsv...sM9t | |
| 06/24/2026 | 10:19:50 AM | buy | $65.5 | $0.02436 | 0.9499 | 0.0003532 | 2,688.77 | 5vwV...g4P9 | |
| 06/24/2026 | 10:19:22 AM | buy | $65.55 | $0.02438 | 0.9494 | 0.0003532 | 2,687.93 | iv2f...pdZC | |
| 06/24/2026 | 10:18:58 AM | sell | $1.55 | $0.0243 | 0.02241 | 0.0003514 | 63.78 | 4Q1h...KDTB | |
| 06/24/2026 | 9:45:54 AM | sell | $39.16 | $0.02431 | 0.5661 | 0.0003514 | 1,610.89 | 3Zpk...Snuh | |
| 06/24/2026 | 9:45:44 AM | buy | $39.33 | $0.02441 | 0.5689 | 0.0003531 | 1,610.89 | 2a6N...mBkj | |
| 06/24/2026 | 9:45:22 AM | buy | $199.78 | $0.02442 | 2.88 | 0.000353 | 8,179.33 | 57kD...mLLc | |
| 06/24/2026 | 9:40:46 AM | sell | $129.54 | $0.02429 | 1.87 | 0.0003512 | 5,331.84 | FiKQ...r3te | |
| 06/24/2026 | 9:10:02 AM | sell | $20.82 | $0.02435 | 0.3003 | 0.0003513 | 854.93 | 4HB8...cLnA | |
| 06/24/2026 | 8:58:18 AM | sell | $13.68 | $0.02437 | 0.1973 | 0.0003513 | 561.55 | 5g9z...dAep | |
| 06/24/2026 | 8:56:16 AM | buy | $12.47 | $0.02448 | 0.1798 | 0.0003531 | 509.4 | iq84...41NV | |
| 06/24/2026 | 8:55:57 AM | buy | $7.05 | $0.0245 | 0.1016 | 0.0003531 | 287.75 | 4FN5...b7ov |