WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03408
Price
0.0004129 SOL
TVL
$1.6M
MKT CAP
$18.9M
5m
0%
1h
1.22%
4h
2.86%
24h
-2.34%
Share
TXNS
540
Buys
282
Sells
258
Volume
53K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.51M
Pooled SOL:
$9,678.72

PONKE/SOL price stats on Solana

As of May 28, 2026, the current price of PONKE token on DEX Raydium is $0.03408. PONKE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $52,824.97. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,937,047.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,600,329.37. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,600,329.37.

The total transactions of PONKE/SOL is 540 in the last 24 hours, 282 of which are buy transactions, and 258 are sales transactions.

PONKE/SOL pool has a trading volume of $52,824.97 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004129, captured at 6:46 PM UTC.

The price of converting 1 PONKE to USD is $0.03408 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20266:33:15 PMbuy$494.43$0.034085.980.000412914,504.68
6Kzt7...FQAB
v4as...AGvZ
05/28/20266:31:17 PMsell$75.01$0.033930.90780.00041062,210.58
FJx61...Rm6G
4yK3...4zKg
05/28/20266:30:55 PMsell$2.61$0.033920.031620.000410777
7rtiK...Xy1q
5EX9...uu53
05/28/20266:30:41 PMbuy$247.86$0.0340930.00041267,270.17
Bots7...BBoa
37UH...cx2w
05/28/20266:30:40 PMbuy$2.62$0.034080.031760.000412577
7rtiK...Xy1q
dU54...cerN
05/28/20266:23:04 PMsell$209.3$0.033912.530.00041056,171.02
FJx61...Rm6G
23r7...GyeQ
05/28/20266:21:21 PMsell$3.51$0.033930.042540.0004106103.6
gasTz...RpnB
3dRm...Eup3
05/28/20266:18:27 PMsell$1.3$0.033950.01580.000410638.48
CWGQP...piY2
5BAL...ZV1k
05/28/20266:17:36 PMbuy$0.9906$0.034150.011970.000412729
8QRpm...Xww1
2r27...YspH
05/28/20266:16:49 PMsell$0.1421$0.033980.0017170.00041064.18
GxDC9...pXSq
3AZ5...fJ8n
05/28/20266:11:38 PMsell$14.52$0.033960.17560.0004106427.58
2sUJB...XjUx
2Li5...Hzwo
05/28/20266:07:29 PMsell$200.76$0.033912.430.00041075,918.91
FJx61...Rm6G
2gzX...Evy1
05/28/20266:07:29 PMsell$87.17$0.033931.050.00041092,569.11
FJx61...Rm6G
4RRj...U6mv
05/28/20266:07:28 PMsell$201.02$0.033942.430.0004115,922.41
FJx61...Rm6G
3apU...R8Y2
05/28/20266:07:27 PMsell$87.23$0.033951.050.00041122,569.11
FJx61...Rm6G
5RcV...ti2R
05/28/20266:07:27 PMsell$654.18$0.033987.920.000411619,248.13
5RavS...PL65
f3We...D8qJ
05/28/20266:07:27 PMsell$1.45$0.034010.017610.000411942.76
GvyLS...z7m1
5eLw...U4wg
05/28/20266:07:27 PMsell$0.9117$0.034010.011040.000411926.8
HjjhS...VHKX
5ME2...B32t
05/28/20266:07:27 PMsell$0.01535$0.034010.0001860.00041190.4515
JD6rV...AfsG
3iJq...a3Yz
05/28/20266:07:27 PMbuy$2,972.73$0.03405360.000412487,282.51
5JsEs...RD3j
3qh9...zp8h