- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 14.48M
- Pooled SOL:
- $13,203.12
PONKE/SOL price stats on Solana
As of July 11, 2025, the current price of PONKE token on DEX Raydium is $0.1512. PONKE price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 4723 trades with trading volume of $1,366,764.57. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $84,036,951.53. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,365,260.39. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,365,260.39.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 4723 in the last 24 hours, 2255 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $1,366,764.57 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000918, captured at 9:28 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1512 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:28:20 AM | sell | $1.06 | $0.1506 | 0.006439 | 0.0009141 | 7.04 | 23Lh...dLpF | |
| 07/11/2025 | 9:28:20 AM | buy | $720.98 | $0.1513 | 4.37 | 0.0009184 | 4,764.09 | 5a6i...LfSK | |
| 07/11/2025 | 9:28:20 AM | buy | $236.45 | $0.1512 | 1.43 | 0.000918 | 1,563.08 | 34So...kWWV | |
| 07/11/2025 | 9:25:46 AM | sell | $16.23 | $0.1502 | 0.09867 | 0.0009133 | 108.03 | 4NYb...f3uY | |
| 07/11/2025 | 9:25:41 AM | buy | $881.23 | $0.1509 | 5.35 | 0.0009175 | 5,837.15 | 5d1F...2nsw | |
| 07/11/2025 | 9:25:40 AM | buy | $303.47 | $0.1508 | 1.84 | 0.000917 | 2,011.24 | 3hdU...t7sM | |
| 07/11/2025 | 9:25:41 AM | sell | $1.05 | $0.1502 | 0.006437 | 0.0009133 | 7.04 | dqLq...xZhw | |
| 07/11/2025 | 9:21:07 AM | sell | $1.16 | $0.15 | 0.007069 | 0.0009123 | 7.74 | 5j5Q...gemL | |
| 07/11/2025 | 9:21:06 AM | sell | $0.6402 | $0.15 | 0.003892 | 0.0009123 | 4.26 | 5Vmv...R1uH | |
| 07/11/2025 | 9:21:05 AM | buy | $400.8 | $0.1506 | 2.43 | 0.000916 | 2,660.27 | 56rH...cceb | |
| 07/11/2025 | 9:21:05 AM | buy | $748.19 | $0.1507 | 4.54 | 0.0009165 | 4,963.35 | FHze...MAWD | |
| 07/11/2025 | 9:21:05 AM | buy | $99.98 | $0.1508 | 0.6079 | 0.0009169 | 663.01 | 352D...4DF1 | |
| 07/11/2025 | 9:20:38 AM | sell | $1.75 | $0.1498 | 0.01064 | 0.0009113 | 11.68 | 24Hz...j2Aj | |
| 07/11/2025 | 9:20:14 AM | buy | $454.96 | $0.1505 | 2.76 | 0.0009157 | 3,022.86 | XN9M...QxJg | |
| 07/11/2025 | 9:20:10 AM | buy | $186.49 | $0.1504 | 1.13 | 0.0009154 | 1,239.48 | VVkF...qmm6 | |
| 07/11/2025 | 9:20:10 AM | buy | $169.48 | $0.1504 | 1.03 | 0.0009152 | 1,126.64 | 5t2T...uArx | |
| 07/11/2025 | 9:20:07 AM | sell | $1.07 | $0.1497 | 0.006514 | 0.0009106 | 7.15 | 5iHf...JeQm | |
| 07/11/2025 | 9:20:04 AM | buy | $615.16 | $0.1505 | 3.73 | 0.0009149 | 4,086.07 | kHcR...EaWW | |
| 07/11/2025 | 9:19:49 AM | buy | $337.4 | $0.1503 | 2.05 | 0.0009145 | 2,243.89 | 5Rhy...DUZ4 | |
| 07/11/2025 | 9:19:24 AM | buy | $167.64 | $0.1503 | 1.01 | 0.0009143 | 1,115.17 | ize1...Rz7F |