WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02139
Price
0.000211 SOL
TVL
$1.43M
MKT CAP
$11.9M
5m
-0.05%
1h
-0.36%
4h
1.72%
24h
6.27%
Share
TXNS
546
Buys
247
Sells
299
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.35M
Pooled SOL:
$7,032.49

PONKE/SOL price stats on Solana

As of September 11, 2026, the current price of PONKE token on DEX Raydium is $0.02139. PONKE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $40,164.19. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,885,864.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,426,479.62. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,426,479.62.

The total transactions of PONKE/SOL is 546 in the last 24 hours, 247 of which are buy transactions, and 299 are sales transactions.

PONKE/SOL pool has a trading volume of $40,164.19 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000211, captured at 6:48 PM UTC.

The price of converting 1 PONKE to USD is $0.02139 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20266:46:36 PMsell$0.3896$0.021390.0038430.00021118.21
78Bo7...hN7a
iSwB...LV6p
09/11/20266:46:34 PMbuy$405.11$0.021493.990.000211918,849.9
DmppS...zhCw
3BAN...aNAH
09/11/20266:46:18 PMbuy$390.69$0.021463.850.000211718,197.21
DmppS...zhCw
4UVD...15N9
09/11/20266:45:41 PMbuy$404.86$0.021433.990.000211518,891.94
DmppS...zhCw
3vJz...V5P6
09/11/20266:45:31 PMsell$0.2788$0.021360.0027450.000210313.05
GxDC9...pXSq
STdf...UmQp
09/11/20266:44:28 PMbuy$98.16$0.021520.9640.00021134,560.88
DmppS...zhCw
3Tyi...AWAV
09/11/20266:42:51 PMsell$3.1$0.021310.030640.0002102145.72
78Bo7...hN7a
3uB8...ag74
09/11/20266:40:10 PMsell$13.23$0.02140.130.0002102618.41
prUWZ...9bmv
4KPN...ENuD
09/11/20266:39:47 PMsell$2.46$0.021410.024180.0002102115
ACXwX...B11d
5oHB...WFSL
09/11/20266:36:33 PMsell$63.95$0.021310.63090.00021033,000
GYonp...oGx7
65ds...TWHv
09/11/20266:30:45 PMsell$10.17$0.021350.10030.0002106476.63
78Bo7...hN7a
57oj...qH4q
09/11/20266:31:21 PMsell$111.19$0.021351.090.00021055,207.91
GCvHh...PzvM
2msq...njKd
09/11/20266:32:01 PMsell$370.11$0.021333.650.000210417,346.1
GCvHh...PzvM
226b...xie4
09/11/20266:26:57 PMsell$0.4645$0.021360.0045790.000210621.74
78Bo7...hN7a
PgcP...B6Qc
09/11/20266:24:15 PMsell$49.85$0.021310.49270.00021062,339.29
prUWZ...9bmv
KCcU...E6zD
09/11/20266:24:01 PMsell$52.49$0.021340.51810.00021062,459.41
prUWZ...9bmv
5XNN...MfCp
09/11/20266:20:34 PMsell$12.81$0.021350.12640.0002106600
7rtiK...Xy1q
2g6T...g3Qp
09/11/20266:20:07 PMsell$12.72$0.021480.12480.0002106592.35
prUWZ...9bmv
3q5M...nS4g
09/11/20266:20:01 PMbuy$13.01$0.021480.12820.0002117605.59
7rtiK...Xy1q
2LDC...jnYA
09/11/20266:19:13 PMsell$0.3193$0.021470.0031330.000210614.87
7rtiK...Xy1q
4dCA...GAFE