- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.48M
- Pooled SOL:
- $9,691.4
PONKE/SOL price stats on Solana
As of May 28, 2026, the current price of PONKE token on DEX Raydium is $0.03337. PONKE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $89,474.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,541,626.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,568,650.47. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,568,650.47.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 701 in the last 24 hours, 404 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $89,474.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004119, captured at 3:39 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03337 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:39:40 AM | buy | $1 | $0.03354 | 0.01235 | 0.000414 | 29.82 | 2a3D...rGK9 | |
| 05/28/2026 | 3:38:47 AM | sell | $30.03 | $0.03337 | 0.3707 | 0.0004119 | 900 | 5kEs...tKKJ | |
| 05/28/2026 | 3:38:15 AM | buy | $30.16 | $0.03352 | 0.3726 | 0.000414 | 900 | 2VNd...8fsN | |
| 05/28/2026 | 3:36:50 AM | buy | $173.02 | $0.03353 | 2.13 | 0.0004139 | 5,160.2 | 42A9...ZKr4 | |
| 05/28/2026 | 3:36:45 AM | buy | $0.3296 | $0.03352 | 0.004069 | 0.0004138 | 9.83 | 5ypo...PKBR | |
| 05/28/2026 | 3:35:06 AM | buy | $0.2403 | $0.03358 | 0.002961 | 0.0004138 | 7.15 | yutT...GaKL | |
| 05/28/2026 | 3:33:37 AM | sell | $33.46 | $0.03349 | 0.4113 | 0.0004118 | 999 | WVEC...yxKC | |
| 05/28/2026 | 3:32:15 AM | buy | $0.3946 | $0.03363 | 0.004856 | 0.0004138 | 11.73 | TC2a...YCki | |
| 05/28/2026 | 3:32:14 AM | sell | $85.74 | $0.03349 | 1.05 | 0.000412 | 2,560.05 | 3fEF...7Ucc | |
| 05/28/2026 | 3:32:14 AM | sell | $197.87 | $0.03347 | 2.43 | 0.0004119 | 5,910.43 | 2T1J...SmaY | |
| 05/28/2026 | 3:26:51 AM | sell | $86 | $0.03359 | 1.05 | 0.0004121 | 2,560.17 | 38gg...zrkt | |
| 05/28/2026 | 3:23:41 AM | buy | $0.1187 | $0.03373 | 0.001457 | 0.0004142 | 3.51 | XWEM...2fB2 | |
| 05/28/2026 | 3:23:41 AM | buy | $0.1765 | $0.03373 | 0.002168 | 0.0004142 | 5.23 | 59VL...FEjE | |
| 05/28/2026 | 3:23:41 AM | buy | $0.3331 | $0.03373 | 0.00409 | 0.0004142 | 9.87 | 5CS6...GvoQ | |
| 05/28/2026 | 3:23:41 AM | buy | $0.005917 | $0.03373 | 0.00007266 | 0.0004142 | 0.1753 | 2VS9...LUfZ | |
| 05/28/2026 | 3:23:41 AM | sell | $680.69 | $0.03359 | 8.35 | 0.0004125 | 20,260.25 | 2Wnd...qdrt | |
| 05/28/2026 | 3:23:35 AM | sell | $219.23 | $0.03362 | 2.69 | 0.000413 | 6,520.05 | tYbo...SLzc | |
| 05/28/2026 | 3:23:35 AM | sell | $85.9 | $0.03363 | 1.05 | 0.0004132 | 2,553.81 | 2XGr...E1E1 | |
| 05/28/2026 | 3:23:34 AM | sell | $85.94 | $0.03364 | 1.05 | 0.0004132 | 2,554.57 | 2UbS...uDqV | |
| 05/28/2026 | 3:23:33 AM | sell | $217 | $0.03365 | 2.66 | 0.0004134 | 6,447.18 | 2LMr...EMVH |