- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.06M
- Pooled SOL:
- $8,201.29
PONKE/SOL price stats on Solana
As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02359. PONKE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $53,891.75. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,106,324.49. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,325,789.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,325,789.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 418 in the last 24 hours, 233 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $53,891.75 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002915, captured at 10:25 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02359 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:24:06 AM | sell | $80.04 | $0.02359 | 0.9889 | 0.0002915 | 3,392.7 | 4usq...Js9M | |
| 07/03/2026 | 10:24:06 AM | sell | $72.49 | $0.02359 | 0.8957 | 0.0002915 | 3,072.08 | 5EMb...w2uU | |
| 07/03/2026 | 10:24:05 AM | sell | $79.73 | $0.0236 | 0.9852 | 0.0002916 | 3,378.37 | QZzj...vRcz | |
| 07/03/2026 | 10:24:05 AM | sell | $72.43 | $0.0236 | 0.8949 | 0.0002917 | 3,068.18 | 5mUo...pBf5 | |
| 07/03/2026 | 10:16:39 AM | buy | $79.92 | $0.0237 | 0.9884 | 0.0002931 | 3,371.57 | 2k1U...V8GC | |
| 07/03/2026 | 10:16:38 AM | buy | $79.9 | $0.0237 | 0.9882 | 0.000293 | 3,371.63 | 4RPp...keab | |
| 07/03/2026 | 10:16:38 AM | buy | $70 | $0.02369 | 0.8657 | 0.000293 | 2,954.34 | zes3...P3oN | |
| 07/03/2026 | 10:15:47 AM | buy | $63.4 | $0.02371 | 0.7832 | 0.0002929 | 2,673.33 | 5sLJ...Tbnk | |
| 07/03/2026 | 9:59:05 AM | sell | $42.84 | $0.02359 | 0.5292 | 0.0002914 | 1,815.57 | 5R5i...KsfQ | |
| 07/03/2026 | 9:38:55 AM | sell | $5.47 | $0.02351 | 0.06792 | 0.0002915 | 233 | JG1n...no5S | |
| 07/03/2026 | 9:38:02 AM | sell | $3.64 | $0.02352 | 0.04518 | 0.0002915 | 155 | 45x3...5XGK | |
| 07/03/2026 | 9:25:50 AM | sell | $4.97 | $0.02356 | 0.06149 | 0.0002915 | 210.94 | 5TPN...38Kx | |
| 07/03/2026 | 9:25:18 AM | buy | $4.94 | $0.02368 | 0.0612 | 0.0002929 | 208.89 | 4ciV...mZza | |
| 07/03/2026 | 9:18:07 AM | sell | $16.5 | $0.02358 | 0.204 | 0.0002915 | 700 | 5Aov...zF5G | |
| 07/03/2026 | 9:17:26 AM | buy | $16.61 | $0.02373 | 0.205 | 0.0002929 | 700 | Nwpb...B7DD | |
| 07/03/2026 | 9:17:19 AM | buy | $4.41 | $0.02372 | 0.05445 | 0.0002929 | 185.84 | 5kYe...xQoj | |
| 07/03/2026 | 9:03:38 AM | sell | $48.34 | $0.02356 | 0.5981 | 0.0002915 | 2,051.7 | 2TRe...2zk5 | |
| 07/03/2026 | 8:56:25 AM | sell | $5.83 | $0.02355 | 0.07227 | 0.0002915 | 247.87 | 5v2e...zpGP | |
| 07/03/2026 | 8:40:20 AM | sell | $0.9451 | $0.02362 | 0.01166 | 0.0002915 | 40 | 2Y7M...czr3 | |
| 07/03/2026 | 8:32:40 AM | sell | $35.41 | $0.02361 | 0.4373 | 0.0002915 | 1,500 | mPbD...et9Y |