WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02231
Price
0.0002808 SOL
TVL
$1.28M
MKT CAP
$12.4M
5m
0%
1h
0.05%
4h
0.85%
24h
1.47%
Share
TXNS
181
Buys
86
Sells
95
Volume
15K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.62M
Pooled SOL:
$8,052.89

PONKE/SOL price stats on Solana

As of July 10, 2026, the current price of PONKE token on DEX Raydium is $0.02231. PONKE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $15,268.24. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,398,568.68. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,278,680.17. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,278,680.17.

The total transactions of PONKE/SOL is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.

PONKE/SOL pool has a trading volume of $15,268.24 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002808, captured at 10:46 AM UTC.

The price of converting 1 PONKE to USD is $0.02231 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202610:40:32 AMsell$12.13$0.022310.15270.0002808543.83pkKg...Uzs9
07/10/202610:20:45 AMbuy$80$0.0223610.00028223,576.55BE6s...eRd3
07/10/202610:14:30 AMbuy$79.94$0.022321.010.00028213,581.423DxQ...x9D7
07/10/202610:13:53 AMsell$1,286.27$0.0222516.250.000281257,805.44Xe9...GZAM
07/10/202610:02:05 AMsell$0.04474$0.02230.00056520.00028182q2pk...BeyB
07/10/202610:01:17 AMbuy$79.94$0.0224110.00028313,566.812W6A...XYEe
07/10/202610:01:17 AMbuy$79.96$0.022411.010.00028323,566.823eLe...HCWg
07/10/202610:01:17 AMbuy$67.36$0.02240.8510.0002833,006.295c6v...mBUG
07/10/202610:01:16 AMbuy$79.95$0.02241.010.0002833,569.1343R4...N4zt
07/10/202610:01:16 AMbuy$67.36$0.022390.8510.00028293,007.685cud...hEqC
07/10/202610:01:15 AMbuy$79.13$0.022390.99970.00028283,534.0527zv...SxUW
07/10/202610:01:15 AMbuy$67.37$0.022380.85110.00028283,009.41vLEz...LZjC
07/10/20269:48:09 AMsell$100.3$0.02231.260.00028144,496.543Grd...mqef
07/10/20269:37:03 AMsell$0.09927$0.02230.0012530.00028154.453Puk...Mfmq
07/10/20269:36:57 AMsell$0.1988$0.02230.0025090.00028158.91fCwY...BAcZ
07/10/20269:36:46 AMbuy$1,112.75$0.0223714.040.000282449,724.9135Bv...T3o4
07/10/20269:24:55 AMsell$4.43$0.022190.056110.00028052005ewm...SqjB
07/10/20269:03:04 AMsell$0.5107$0.022190.0064540.0002805233vud...XwvA
07/10/20269:00:51 AMsell$0.03608$0.022180.00045640.00028051.622fH6...x9bT
07/10/20267:47:31 AMbuy$9.13$0.022210.1160.0002819411.392f2m...obiL