WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02659
Price
0.0003665 SOL
TVL
$1.33M
MKT CAP
$14.8M
5m
-0.08%
1h
0.26%
4h
0.25%
24h
-1.55%
Share
TXNS
419
Buys
213
Sells
206
Volume
43K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.97M
Pooled SOL:
$9,178.38

PONKE/SOL price stats on Solana

As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02659. PONKE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $42,516.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,776,076.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,330,135.20. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,330,135.20.

The total transactions of PONKE/SOL is 419 in the last 24 hours, 213 of which are buy transactions, and 206 are sales transactions.

PONKE/SOL pool has a trading volume of $42,516.76 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003665, captured at 2:42 AM UTC.

The price of converting 1 PONKE to USD is $0.02659 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:38:27 AMsell$58.84$0.026590.8110.00036652,212.4
962HJ...7XM7
38nu...Gnwz
06/18/20262:35:39 AMsell$851.75$0.0266111.740.00036731,998.18
9ZUrT...GC4L
2JgB...PU5A
06/18/20262:20:58 AMbuy$0.5008$0.026730.0069210.000369418.73
5EENV...wmNa
3rA3...P7QU
06/18/20262:19:33 AMbuy$5.16$0.026670.07150.0003694193.57
8L2y5...bt8j
3cop...rmCX
06/18/20262:18:12 AMbuy$0.2346$0.026650.0032510.00036948.8
3nMNd...HyyH
62GR...5kpk
06/18/20262:18:11 AMbuy$5.53$0.026650.076740.0003694207.76
8L2y5...bt8j
RtAC...Y46f
06/18/20262:10:38 AMsell$15.94$0.026570.22050.0003675600
7rtiK...Xy1q
NJrr...BkLo
06/18/20262:10:21 AMbuy$16.04$0.026730.22160.0003694600
7rtiK...Xy1q
5g58...LYZD
06/18/20262:06:01 AMbuy$7.23$0.026710.10.0003693270.71
b619E...qfG2
5GfZ...ssK2
06/18/20261:54:19 AMsell$65.26$0.026520.90420.00036752,459.93
DjtAj...dVgt
45qm...XFnu
06/18/20261:29:32 AMbuy$1.43$0.026750.019850.000369453.73
7MLvw...RkYf
4D9f...n6mp
06/18/20261:15:27 AMbuy$1.83$0.026760.02540.000369468.75
BSfQT...3Gz8
5EGY...gTiN
06/18/20261:11:50 AMsell$72.66$0.026710.00036782,721.25
FJx61...Rm6G
4tTB...9RUe
06/18/20261:11:50 AMsell$199.86$0.026692.750.00036777,487.83
FJx61...Rm6G
48Q6...7vi6
06/18/20261:08:11 AMsell$60.86$0.026660.83990.00036792,282.71
FJx61...Rm6G
46iP...TxBo
06/18/202612:56:27 AMbuy$10$0.02670.13850.0003698374.59
EQLtt...xJXE
5tDW...k21n
06/18/202612:53:26 AMbuy$0.01359$0.026730.0001880.00036980.5083
7MjQs...4fjD
2ySm...G8T9
06/18/202612:45:56 AMsell$72.52$0.0266410.0003682,721.76
FJx61...Rm6G
TtTb...tSH9
06/18/202612:44:55 AMsell$72.3$0.0266110.0003682,716.86
FJx61...Rm6G
3MxC...H2dY
06/18/202612:43:21 AMbuy$10.33$0.026750.14290.0003699386.4
gtagy...WNdd
2yyd...g8T2