WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02149
Price
0.0002112 SOL
TVL
$1.43M
MKT CAP
$11.9M
5m
-0.65%
1h
-0.18%
4h
0.64%
24h
-0.33%
Share
TXNS
386
Buys
122
Sells
264
Volume
26K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.36M
Pooled SOL:
$7,030.77

PONKE/SOL price stats on Solana

As of September 13, 2026, the current price of PONKE token on DEX Raydium is $0.02149. PONKE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $26,240.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,939,272.23. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,432,263.77. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,432,263.77.

The total transactions of PONKE/SOL is 386 in the last 24 hours, 122 of which are buy transactions, and 264 are sales transactions.

PONKE/SOL pool has a trading volume of $26,240.22 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002112, captured at 3:36 AM UTC.

The price of converting 1 PONKE to USD is $0.02149 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20263:35:48 AMbuy$4.5$0.021490.04430.0002112209.72
8L2y5...bt8j
4Xb3...ZPmN
09/13/20263:30:23 AMbuy$4.07$0.021510.040.0002112189.33
capsF...UCsZ
5p3z...BNur
09/13/20263:29:53 AMbuy$4.09$0.021630.040.0002112189.34
DcQNa...sQyz
2xoq...dQuK
09/13/20263:29:53 AMbuy$6.93$0.021630.067750.0002112320.73
rLsi2...f8uy
2ZsL...Jx5C
09/13/20263:29:23 AMbuy$4.07$0.021510.040.0002112189.34
GoGoG...yoLD
2TEF...WR3T
09/13/20262:52:22 AMsell$4.98$0.021480.048720.0002102231.8
Fr9kv...kWjH
22SG...Pr5z
09/13/20262:51:20 AMsell$4.97$0.021460.048720.0002102231.8
Fr9kv...kWjH
49hg...4HdG
09/13/20262:50:18 AMsell$4.98$0.021480.048740.0002102231.91
Fr9kv...kWjH
3TPU...2B8g
09/13/20262:49:16 AMsell$4.95$0.021360.048740.0002102231.91
Fr9kv...kWjH
2h5i...MmDB
09/13/20262:46:19 AMsell$1.01$0.021460.0099510.000210247.34
7KNxz...kiB5
2HwG...CtRV
09/13/20262:46:09 AMsell$0.016$0.021450.00015670.00021020.7456
9iCnJ...LJAS
4rNQ...KA3u
09/13/20262:40:21 AMsell$4.97$0.021410.048810.0002102232.23
Fr9kv...kWjH
2YxD...Pn7o
09/13/20262:40:08 AMsell$4.97$0.021410.048810.0002102232.23
Fr9kv...kWjH
22fQ...a2v9
09/13/20262:36:57 AMsell$4.99$0.021530.048750.0002102231.91
Fr9kv...kWjH
24dp...EqHT
09/13/20262:36:15 AMsell$0.02799$0.021430.00027460.00021021.3
BSLsH...aRrw
5bii...XdWf
09/13/20262:19:50 AMsell$4.99$0.021560.04870.0002102231.69
Fr9kv...kWjH
2HgT...7iSf
09/13/20262:18:46 AMsell$4.97$0.021460.04870.0002102231.69
Fr9kv...kWjH
2FJ8...L8sk
09/13/20262:02:11 AMsell$199.34$0.021591.940.00021029,230.84
GCvHh...PzvM
4Pnk...t1pJ
09/13/20262:01:36 AMsell$4.99$0.021590.048620.0002103231.16
Fr9kv...kWjH
45QQ...jYnh
09/13/20261:59:32 AMsell$4.99$0.021610.048620.0002103231.16
Fr9kv...kWjH
3ccz...fGku