WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02412
Price
0.0003412 SOL
TVL
$1.25M
MKT CAP
$13.4M
5m
0%
1h
0.56%
4h
-1.18%
24h
0.68%
Share
TXNS
368
Buys
126
Sells
242
Volume
51K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26M
Pooled SOL:
$8,838.7

PONKE/SOL price stats on Solana

As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.02412. PONKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $50,548.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,403,001.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,252,119.61. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,252,119.61.

The total transactions of PONKE/SOL is 368 in the last 24 hours, 126 of which are buy transactions, and 242 are sales transactions.

PONKE/SOL pool has a trading volume of $50,548.61 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003412, captured at 8:21 PM UTC.

The price of converting 1 PONKE to USD is $0.02412 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20268:09:49 PMbuy$101.96$0.024121.440.00034124,226.27
7WRbf...YDuP
5E2N...7rEv
06/28/20267:57:59 PMbuy$0.1305$0.024070.001850.00034125.42
37CC5...Rdth
5Bnq...DZ5Y
06/28/20267:47:37 PMbuy$0.4045$0.023980.0057490.000340816.86
3nMNd...HyyH
3rGh...bmBs
06/28/20267:47:49 PMbuy$0.4055$0.023980.0057620.000340816.9
5wMHF...XYUQ
4ong...kPAZ
06/28/20267:47:34 PMbuy$65.7$0.023980.93360.00034082,739.19
FJx61...Rm6G
42Xm...dZTJ
06/28/20267:47:50 PMbuy$200.15$0.0242.840.0003418,339.3
FJx61...Rm6G
2R6P...7JgE
06/28/20267:47:50 PMbuy$65.73$0.023990.9340.00034092,739.78
FJx61...Rm6G
3hLd...tgri
06/28/20267:47:51 PMbuy$65.73$0.024010.9340.00034112,737.45
FJx61...Rm6G
3foB...yUgU
06/28/20267:46:13 PMbuy$2.64$0.024070.037480.0003407110
7rtiK...Xy1q
5J3g...p4GC
06/28/20267:45:13 PMsell$4.54$0.023990.064230.000339189.42
qgp6A...etKu
3EsD...2FL6
06/28/20267:43:37 PMbuy$199.9$0.024112.820.00034068,289.07
FJx61...Rm6G
63S8...Kzof
06/28/20267:43:36 PMbuy$66.01$0.02410.93260.00034052,738.55
FJx61...Rm6G
3eAJ...edh2
06/28/20267:21:12 PMsell$77.7$0.023991.090.00033883,238.51
91xt7...P1am
4L6Y...8Eq7
06/28/20267:06:47 PMbuy$0.3529$0.024150.0049760.000340514.61
2GDjY...ge6n
3Ko5...4Ui3
06/28/20267:04:59 PMsell$8.16$0.024020.11520.0003388340
7rtiK...Xy1q
3suH...qhZ7
06/28/20267:04:37 PMbuy$8.2$0.024130.11580.0003405340
7rtiK...Xy1q
45iw...BJ9P
06/28/20267:03:07 PMsell$5.27$0.023980.074550.0003388220
7rtiK...Xy1q
5pfs...ZQZc
06/28/20267:02:54 PMbuy$5.31$0.024170.074930.0003405220
7rtiK...Xy1q
pBqU...iqmH
06/28/20266:54:04 PMbuy$81.95$0.024191.150.00034053,387.35
7vhER...YKM8
64iB...K5ch
06/28/20266:46:35 PMsell$0.1413$0.024070.0019890.00033885.87
9K6U3...GZue
621a...xLig