WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0186
Price
0.0001859 SOL
TVL
$1.33M
MKT CAP
$10.3M
5m
-0.01%
1h
-0.62%
4h
-1.91%
24h
-7.17%
Share
TXNS
581
Buys
206
Sells
375
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.57M
Pooled SOL:
$6,632.66

PONKE/SOL price stats on Solana

As of October 24, 2026, the current price of PONKE token on DEX Raydium is $0.0186. PONKE price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $36,047.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,335,449.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,325,286.54. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,325,286.54.

The total transactions of PONKE/SOL is 581 in the last 24 hours, 206 of which are buy transactions, and 375 are sales transactions.

PONKE/SOL pool has a trading volume of $36,047.36 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001859, captured at 4:16 PM UTC.

The price of converting 1 PONKE to USD is $0.0186 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20264:15:53 PMsell$26.03$0.01860.26020.00018591,399.445cnE...UoDM
10/24/20264:15:37 PMsell$4.97$0.01860.049690.0001859267.173Lpp...Vw85
10/24/20264:14:53 PMsell$4.96$0.01860.049680.0001859267.14YRB...LDLk
10/24/20264:14:48 PMbuy$2.62$0.018680.026250.0001869140.454VsH...9QQh
10/24/20264:04:04 PMbuy$4.96$0.018580.049950.0001869267.22h9UN...wey2
10/24/20264:02:29 PMsell$13.63$0.01850.1370.0001859736.9727hb...TRi6
10/24/20263:54:49 PMsell$3.69$0.018480.037190.00018592002eWV...Vd1n
10/24/20263:48:59 PMbuy$4.99$0.018550.050320.0001869269.23357W...4Vst
10/24/20263:47:55 PMbuy$4.99$0.018560.05030.0001869269.114Zxn...W5Gt
10/24/20263:47:16 PMbuy$4.99$0.018530.050330.0001869269.2852Y3...BrgH
10/24/20263:34:55 PMbuy$0.4679$0.018530.0047170.000186825.242pXC...GMaK
10/24/20263:34:55 PMbuy$0.6532$0.018530.0065850.000186835.244WSe...ugFG
10/24/20263:34:55 PMbuy$0.4917$0.018530.0049570.000186826.53529q...8Arw
10/24/20263:34:55 PMsell$1,847.49$0.0184918.620.000186499,9002P7h...wwcj
10/24/20263:33:32 PMsell$1,858.55$0.018618.720.000187499,900UfEL...NfML
10/24/20263:33:15 PMbuy$0.01001$0.018730.0001010.00018890.53452ES9...2HT2
10/24/20263:31:32 PMsell$145.75$0.018581.470.0001887,8444ibU...mFPD
10/24/20263:30:20 PMbuy$14.86$0.018670.15040.000189795.894XwC...6GhT
10/24/20263:28:38 PMsell$34.02$0.018570.34450.0001881,832.024T9X...Zna1
10/24/20263:28:37 PMsell$49.69$0.018570.50310.00018812,675.014tYg...otJr