- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.02M
- Pooled SOL:
- $8,646.48
PONKE/SOL price stats on Solana
As of March 8, 2026, the current price of PONKE token on DEX Raydium is $0.02826. PONKE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $29,131.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,703,612.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,416,329.89. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,416,329.89.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 300 in the last 24 hours, 160 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $29,131.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003447, captured at 4:03 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02826 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:00:41 PM | sell | $0.7476 | $0.02826 | 0.009117 | 0.0003447 | 26.45 | 4LTt...aNan | |
| 03/08/2026 | 3:58:29 PM | buy | $5.92 | $0.02845 | 0.07216 | 0.0003464 | 208.31 | 3hFm...kzj6 | |
| 03/08/2026 | 3:56:11 PM | buy | $36.86 | $0.02842 | 0.4492 | 0.0003464 | 1,296.97 | 3mUW...82fa | |
| 03/08/2026 | 3:35:12 PM | sell | $19.36 | $0.02824 | 0.2362 | 0.0003446 | 685.55 | 4Xj6...KyyS | |
| 03/08/2026 | 3:34:41 PM | sell | $1.14 | $0.02827 | 0.01393 | 0.0003446 | 40.42 | dz1t...Gu8c | |
| 03/08/2026 | 3:27:31 PM | buy | $2.58 | $0.02841 | 0.03146 | 0.0003464 | 90.84 | 2AAJ...pxHH | |
| 03/08/2026 | 3:26:47 PM | buy | $21.85 | $0.02843 | 0.2663 | 0.0003464 | 768.77 | 5h45...Z2Qw | |
| 03/08/2026 | 3:19:53 PM | sell | $150.24 | $0.02836 | 1.82 | 0.0003447 | 5,296.93 | 5MFb...P7yy | |
| 03/08/2026 | 3:19:43 PM | sell | $16.12 | $0.02834 | 0.1962 | 0.0003448 | 569 | 5f21...5XYW | |
| 03/08/2026 | 3:19:43 PM | sell | $150.24 | $0.02835 | 1.82 | 0.0003448 | 5,299.74 | 41ks...zgXB | |
| 03/08/2026 | 3:19:43 PM | sell | $16.07 | $0.02835 | 0.1956 | 0.0003449 | 567 | 3CJr...Tb3L | |
| 03/08/2026 | 3:19:43 PM | sell | $16.13 | $0.02835 | 0.1962 | 0.0003449 | 569 | 5we1...dfG2 | |
| 03/08/2026 | 3:19:43 PM | sell | $63.69 | $0.02836 | 0.7749 | 0.000345 | 2,246 | 4m2k...gSA5 | |
| 03/08/2026 | 3:19:17 PM | buy | $262.63 | $0.02851 | 3.19 | 0.0003466 | 9,210.09 | 5EPQ...xeJL | |
| 03/08/2026 | 3:19:17 PM | buy | $162.15 | $0.02849 | 1.97 | 0.0003464 | 5,689.75 | 5GuU...SzQC | |
| 03/08/2026 | 3:13:04 PM | buy | $1.15 | $0.0285 | 0.014 | 0.0003463 | 40.42 | 4sut...DDdN | |
| 03/08/2026 | 3:07:14 PM | buy | $8.2 | $0.02844 | 0.0999 | 0.0003463 | 288.41 | 4daT...j8TE | |
| 03/08/2026 | 3:04:24 PM | sell | $513.76 | $0.02833 | 6.25 | 0.0003448 | 18,130.79 | 3ju4...SWU5 | |
| 03/08/2026 | 3:03:36 PM | buy | $114.35 | $0.02858 | 1.38 | 0.0003469 | 4,000.81 | Grgq...7faY | |
| 03/08/2026 | 3:03:36 PM | sell | $150.27 | $0.02843 | 1.82 | 0.0003452 | 5,283.85 | 4byB...qD2y |