- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.25M
- Pooled SOL:
- $7,066.2
PONKE/SOL price stats on Solana
As of September 22, 2026, the current price of PONKE token on DEX Raydium is $0.02484. PONKE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $223,320.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,800,016.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,653,712.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,653,712.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1730 in the last 24 hours, 609 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $223,320.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000212, captured at 3:20 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02484 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:20:31 PM | sell | $1.13 | $0.02484 | 0.009699 | 0.000212 | 45.74 | 5qFb...qW1d | |
| 09/22/2026 | 3:19:46 PM | sell | $1.1 | $0.02483 | 0.009436 | 0.000212 | 44.5 | 5vsS...g3Ds | |
| 09/22/2026 | 3:19:44 PM | buy | $62.21 | $0.02495 | 0.5312 | 0.000213 | 2,493.36 | 2FRo...j64T | |
| 09/22/2026 | 3:18:35 PM | sell | $4.97 | $0.0248 | 0.04248 | 0.0002119 | 200.4 | 4nms...urga | |
| 09/22/2026 | 3:17:52 PM | sell | $4.97 | $0.02481 | 0.04248 | 0.000212 | 200.4 | 2v4Y...E9VU | |
| 09/22/2026 | 3:17:30 PM | sell | $6.72 | $0.02483 | 0.05741 | 0.000212 | 270.84 | 5bzo...AAS2 | |
| 09/22/2026 | 3:17:08 PM | sell | $4.97 | $0.02483 | 0.04248 | 0.000212 | 200.4 | 5BHR...4fnP | |
| 09/22/2026 | 3:16:37 PM | sell | $1.53 | $0.02483 | 0.01312 | 0.000212 | 61.92 | 5heG...Jx5j | |
| 09/22/2026 | 3:16:26 PM | sell | $4.97 | $0.02482 | 0.04247 | 0.000212 | 200.32 | 2qvD...S4Vq | |
| 09/22/2026 | 3:15:47 PM | sell | $4.97 | $0.02483 | 0.04247 | 0.000212 | 200.32 | 6MDS...QxR9 | |
| 09/22/2026 | 3:15:05 PM | sell | $4.97 | $0.02483 | 0.04243 | 0.000212 | 200.16 | 4Cnu...2SSj | |
| 09/22/2026 | 3:14:45 PM | sell | $4.97 | $0.02484 | 0.04243 | 0.000212 | 200.16 | 5gCP...J3pM | |
| 09/22/2026 | 3:14:24 PM | sell | $4.97 | $0.02482 | 0.04245 | 0.000212 | 200.24 | Mbxn...C7eD | |
| 09/22/2026 | 3:13:45 PM | sell | $0.4161 | $0.02482 | 0.003553 | 0.000212 | 16.76 | 5BDj...LdVX | |
| 09/22/2026 | 3:13:43 PM | sell | $4.97 | $0.02482 | 0.04248 | 0.000212 | 200.4 | NNoi...19ro | |
| 09/22/2026 | 3:13:39 PM | buy | $1,972.76 | $0.02489 | 16.84 | 0.0002125 | 79,256.39 | 624N...RZqN | |
| 09/22/2026 | 3:12:14 PM | sell | $1.22 | $0.02468 | 0.01046 | 0.000211 | 49.57 | 4W3N...57c5 | |
| 09/22/2026 | 3:10:42 PM | buy | $20.31 | $0.02479 | 0.1737 | 0.000212 | 819.33 | 5je7...6DEs | |
| 09/22/2026 | 3:06:18 PM | sell | $49.36 | $0.0247 | 0.4216 | 0.000211 | 1,998 | xui6...weXN | |
| 09/22/2026 | 3:06:00 PM | sell | $273.12 | $0.02471 | 2.33 | 0.0002111 | 11,052.17 | 4c7c...bR3R |