Info about PONKE-SOL pair
- Pooled PONKE:
- 33.28M
- Pooled SOL:
- $7,049.45
PONKE/SOL price stats on Solana
As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02154. PONKE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $28,603.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,966,506.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,435,388.85. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,435,388.85.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 416 in the last 24 hours, 160 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $28,603.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002113, captured at 8:52 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02154 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:47:15 PM | sell | $0.422 | $0.02154 | 0.004139 | 0.0002113 | 19.59 | 3p58...Zg2J | |
| 09/12/2026 | 8:25:06 PM | sell | $0.1008 | $0.02142 | 0.0009949 | 0.0002113 | 4.7 | 5jvg...mJwh | |
| 09/12/2026 | 8:22:30 PM | sell | $15.84 | $0.02143 | 0.1562 | 0.0002113 | 739.23 | 3bhN...KgPD | |
| 09/12/2026 | 8:19:26 PM | buy | $0.1013 | $0.02152 | 0.001 | 0.0002123 | 4.7 | 52j6...7dyf | |
| 09/12/2026 | 7:41:14 PM | sell | $2.69 | $0.0214 | 0.02658 | 0.0002113 | 125.82 | 4ea3...9a1E | |
| 09/12/2026 | 7:28:58 PM | sell | $8.8 | $0.02159 | 0.08613 | 0.0002113 | 407.59 | 4uD9...Gh2t | |
| 09/12/2026 | 7:28:01 PM | buy | $0.1923 | $0.02158 | 0.001892 | 0.0002123 | 8.91 | 4gsb...99is | |
| 09/12/2026 | 7:26:52 PM | sell | $42.45 | $0.02143 | 0.4184 | 0.0002113 | 1,980 | KFnU...TZW1 | |
| 09/12/2026 | 7:10:54 PM | sell | $5.15 | $0.02148 | 0.05072 | 0.0002113 | 240 | 3Nx8...azH7 | |
| 09/12/2026 | 7:10:27 PM | buy | $5.22 | $0.02157 | 0.05145 | 0.0002124 | 242.22 | 3oVa...WW1j | |
| 09/12/2026 | 7:04:25 PM | sell | $10.73 | $0.02147 | 0.1056 | 0.0002113 | 500 | 5kZb...S8FZ | |
| 09/12/2026 | 6:44:40 PM | sell | $197.18 | $0.02149 | 1.93 | 0.0002114 | 9,174.8 | 34q5...4ega | |
| 09/12/2026 | 6:44:20 PM | sell | $78.85 | $0.0215 | 0.7756 | 0.0002114 | 3,667.36 | y94w...17e6 | |
| 09/12/2026 | 6:28:54 PM | sell | $24.17 | $0.02151 | 0.2376 | 0.0002115 | 1,123.66 | HLBp...JnoU | |
| 09/12/2026 | 6:26:38 PM | sell | $51.67 | $0.02152 | 0.5077 | 0.0002115 | 2,400.13 | VuTZ...DDFV | |
| 09/12/2026 | 6:25:37 PM | buy | $0.2922 | $0.02164 | 0.002871 | 0.0002126 | 13.5 | 3hzN...L8aD | |
| 09/12/2026 | 6:25:19 PM | buy | $0.2937 | $0.02175 | 0.002871 | 0.0002126 | 13.5 | 5vpS...yTG1 | |
| 09/12/2026 | 6:25:06 PM | buy | $0.2449 | $0.02164 | 0.002406 | 0.0002126 | 11.31 | 3oPq...Bz82 | |
| 09/12/2026 | 6:24:48 PM | buy | $0.2924 | $0.02165 | 0.002871 | 0.0002126 | 13.5 | 2NWF...Lcdp | |
| 09/12/2026 | 6:15:05 PM | sell | $2.49 | $0.02154 | 0.02451 | 0.0002115 | 115.88 | 3rt5...ZyGe |