- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.11M
- Pooled SOL:
- $6,732.54
PONKE/SOL price stats on Solana
As of November 8, 2026, the current price of PONKE token on DEX Raydium is $0.01706. PONKE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,497.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,482,483.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,200,104.35. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,200,104.35.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $8,497.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001912, captured at 8:03 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01706 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:52:52 AM | sell | $0.1823 | $0.01706 | 0.002043 | 0.0001912 | 10.68 | 4H6R...59FW | |
| 11/08/2026 | 7:49:56 AM | sell | $4.96 | $0.01705 | 0.05572 | 0.0001912 | 291.35 | 2bRY...WY2S | |
| 11/08/2026 | 7:39:26 AM | sell | $0.009 | $0.01698 | 0.0001013 | 0.0001912 | 0.53 | 4CPV...HM8C | |
| 11/08/2026 | 7:36:07 AM | buy | $12.16 | $0.01715 | 0.1363 | 0.0001922 | 709.31 | 5CiF...mBcV | |
| 11/08/2026 | 7:32:19 AM | sell | $15.93 | $0.01697 | 0.1794 | 0.0001912 | 938.38 | a1CQ...mS3q | |
| 11/08/2026 | 6:46:45 AM | sell | $4.99 | $0.01717 | 0.05589 | 0.0001923 | 290.59 | 2DiK...Qft8 | |
| 11/08/2026 | 6:25:14 AM | sell | $0.07033 | $0.01715 | 0.0007888 | 0.0001923 | 4.1 | vhJN...fdLZ | |
| 11/08/2026 | 6:16:50 AM | buy | $11.37 | $0.01719 | 0.1279 | 0.0001933 | 661.74 | 3j4e...D1Ep | |
| 11/08/2026 | 6:01:01 AM | buy | $93.61 | $0.01721 | 1.05 | 0.0001933 | 5,437.71 | 5Bb1...HE2N | |
| 11/08/2026 | 6:00:23 AM | buy | $46.54 | $0.01721 | 0.5225 | 0.0001932 | 2,703.2 | 3aRX...TMoG | |
| 11/08/2026 | 5:59:59 AM | sell | $4.97 | $0.01714 | 0.05576 | 0.0001923 | 289.98 | 4FHR...nv6S | |
| 11/08/2026 | 5:59:13 AM | buy | $8.89 | $0.01718 | 0.1 | 0.0001932 | 517.44 | 3u21...bDkf | |
| 11/08/2026 | 5:39:41 AM | buy | $1.51 | $0.01719 | 0.01704 | 0.0001932 | 88.18 | 5ZJU...7wp3 | |
| 11/08/2026 | 5:31:51 AM | sell | $4.96 | $0.01715 | 0.05566 | 0.0001923 | 289.45 | U4Eg...QVmj | |
| 11/08/2026 | 5:30:57 AM | sell | $4.94 | $0.0171 | 0.05566 | 0.0001923 | 289.45 | 2H4o...iY1Y | |
| 11/08/2026 | 5:07:56 AM | sell | $40.1 | $0.01718 | 0.4488 | 0.0001923 | 2,333.58 | 49dc...iave | |
| 11/08/2026 | 4:40:55 AM | sell | $27.44 | $0.0171 | 0.3086 | 0.0001923 | 1,604.38 | 5dmw...4Srj | |
| 11/08/2026 | 3:02:03 AM | sell | $4.97 | $0.01715 | 0.05577 | 0.0001924 | 289.83 | 5Sga...GPba | |
| 11/08/2026 | 3:01:13 AM | sell | $4.96 | $0.01713 | 0.05578 | 0.0001924 | 289.9 | 2KAJ...apVu | |
| 11/08/2026 | 2:59:13 AM | sell | $4.98 | $0.01716 | 0.05585 | 0.0001924 | 290.24 | 3Zjh...JHzv |