Info about PONKE-SOL pair
- Pooled PONKE:
- 28.53M
- Pooled SOL:
- $8,077.07
PONKE/SOL price stats on Solana
As of July 8, 2026, the current price of PONKE token on DEX Raydium is $0.02182. PONKE price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $44,592.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,126,558.58. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,246,887.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,246,887.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 492 in the last 24 hours, 267 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $44,592.21 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002824, captured at 11:16 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02182 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:56:55 AM | sell | $0.02313 | $0.02182 | 0.0002993 | 0.0002824 | 1.05 | ax5v...73jJ | |
| 07/08/2026 | 10:46:55 AM | sell | $0.01705 | $0.02182 | 0.0002207 | 0.0002824 | 0.7814 | 31nD...HMEz | |
| 07/08/2026 | 10:32:03 AM | sell | $11.25 | $0.02184 | 0.1455 | 0.0002824 | 515.14 | 3Fd8...nFLT | |
| 07/08/2026 | 10:29:35 AM | sell | $1,019.19 | $0.02185 | 13.19 | 0.0002829 | 46,625 | 5gNJ...UkAT | |
| 07/08/2026 | 10:21:50 AM | sell | $83.6 | $0.02188 | 1.08 | 0.0002834 | 3,819.92 | 4HFu...5HsS | |
| 07/08/2026 | 10:21:49 AM | sell | $83.62 | $0.02189 | 1.08 | 0.0002834 | 3,819.92 | 27qA...XUh1 | |
| 07/08/2026 | 10:21:48 AM | buy | $307.91 | $0.02199 | 3.98 | 0.0002848 | 14,000.13 | GiHj...fetQ | |
| 07/08/2026 | 10:16:26 AM | buy | $775.56 | $0.0219 | 10.06 | 0.0002843 | 35,406.27 | 4EpQ...AYoZ | |
| 07/08/2026 | 10:05:39 AM | sell | $5.44 | $0.02178 | 0.07063 | 0.0002825 | 250 | 2RM9...8CPq | |
| 07/08/2026 | 10:05:18 AM | buy | $19.41 | $0.02189 | 0.2518 | 0.0002839 | 886.8 | 5kVv...nbK7 | |
| 07/08/2026 | 10:04:39 AM | buy | $63.9 | $0.02187 | 0.8295 | 0.0002839 | 2,921.62 | Af4i...VPpD | |
| 07/08/2026 | 10:04:33 AM | buy | $63.92 | $0.02187 | 0.8296 | 0.0002838 | 2,922.8 | 4JZw...JL39 | |
| 07/08/2026 | 9:58:56 AM | buy | $63.98 | $0.0219 | 0.8291 | 0.0002838 | 2,921.64 | 2bdW...jwWS | |
| 07/08/2026 | 9:58:54 AM | buy | $63.99 | $0.02189 | 0.8292 | 0.0002837 | 2,922.25 | 3QpL...cgeg | |
| 07/08/2026 | 9:58:51 AM | buy | $63.99 | $0.02189 | 0.8292 | 0.0002836 | 2,922.87 | 51YL...2EME | |
| 07/08/2026 | 9:58:49 AM | buy | $63.96 | $0.02188 | 0.8288 | 0.0002836 | 2,922.34 | 4tnB...rMfE | |
| 07/08/2026 | 9:54:06 AM | buy | $60.95 | $0.02189 | 0.7893 | 0.0002835 | 2,783.63 | 5u3U...9pHL | |
| 07/08/2026 | 9:52:40 AM | buy | $947.75 | $0.02186 | 12.27 | 0.0002831 | 43,339.43 | 52MC...LBxC | |
| 07/08/2026 | 9:49:54 AM | buy | $0.05129 | $0.02183 | 0.000664 | 0.0002826 | 2.34 | 5Ys8...bJMt | |
| 07/08/2026 | 9:48:57 AM | buy | $0.1661 | $0.02185 | 0.002148 | 0.0002826 | 7.6 | 5LqK...fSoz |