Info about PONKE-SOL pair
- Pooled PONKE:
- 32.15M
- Pooled SOL:
- $7,203.87
PONKE/SOL price stats on Solana
As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.01693. PONKE price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $51,392.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,407,309.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,090,277.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,090,277.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 814 in the last 24 hours, 321 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $51,392.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002234, captured at 1:36 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01693 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:33:38 AM | sell | $90.12 | $0.01693 | 1.18 | 0.0002234 | 5,322.3 | SuBg...QG2o | |
| 08/09/2026 | 1:33:38 AM | sell | $59.57 | $0.01693 | 0.786 | 0.0002235 | 3,516.88 | 3XzV...TdrV | |
| 08/09/2026 | 1:32:49 AM | sell | $91.36 | $0.01694 | 1.2 | 0.0002235 | 5,392.46 | 5hkM...bw4Z | |
| 08/09/2026 | 1:32:49 AM | sell | $59.23 | $0.01694 | 0.7816 | 0.0002236 | 3,495.25 | XMkb...8Twa | |
| 08/09/2026 | 1:32:45 AM | sell | $88.09 | $0.01695 | 1.16 | 0.0002236 | 5,196.69 | 48HG...afSF | |
| 08/09/2026 | 1:32:44 AM | sell | $59.23 | $0.01695 | 0.7816 | 0.0002237 | 3,493.18 | 5wxp...aKWQ | |
| 08/09/2026 | 1:32:44 AM | sell | $88.4 | $0.01696 | 1.16 | 0.0002238 | 5,212.08 | 4qPw...EqGK | |
| 08/09/2026 | 1:32:44 AM | sell | $59.98 | $0.01696 | 0.7915 | 0.0002238 | 3,535.44 | 2ziL...zKZD | |
| 08/09/2026 | 1:32:43 AM | sell | $60.2 | $0.01696 | 0.7945 | 0.0002239 | 3,548.01 | y4gx...5g8d | |
| 08/09/2026 | 1:32:42 AM | sell | $88 | $0.01697 | 1.16 | 0.0002239 | 5,184.44 | 2Ydm...vho8 | |
| 08/09/2026 | 1:32:42 AM | sell | $59.95 | $0.01697 | 0.7911 | 0.000224 | 3,531.27 | 3EfX...jiq7 | |
| 08/09/2026 | 12:54:20 AM | buy | $0.1184 | $0.01708 | 0.001561 | 0.0002252 | 6.93 | ufCh...bRZ5 | |
| 08/09/2026 | 12:54:18 AM | buy | $0.1178 | $0.01708 | 0.001553 | 0.0002251 | 6.9 | DAQX...JbUz | |
| 08/09/2026 | 12:43:58 AM | sell | $81.24 | $0.017 | 1.07 | 0.0002241 | 4,776.32 | 2kUi...6He1 | |
| 08/09/2026 | 12:43:58 AM | sell | $59.38 | $0.01701 | 0.7823 | 0.0002241 | 3,490.07 | 572Z...UXM8 | |
| 08/09/2026 | 12:42:57 AM | buy | $2.89 | $0.01711 | 0.03805 | 0.0002253 | 168.87 | 2Q6v...MwXk | |
| 08/09/2026 | 12:32:18 AM | buy | $0.07584 | $0.01708 | 0.001 | 0.0002253 | 4.43 | CqHZ...Lbwp | |
| 08/09/2026 | 12:32:15 AM | buy | $0.07584 | $0.01708 | 0.001 | 0.0002253 | 4.43 | MGdL...q5XN | |
| 08/09/2026 | 12:19:08 AM | buy | $0.05944 | $0.0171 | 0.000783 | 0.0002253 | 3.47 | 5yPZ...MPpV | |
| 08/09/2026 | 12:13:54 AM | sell | $412.36 | $0.01703 | 5.43 | 0.0002243 | 24,205.69 | f6vV...aYMP |