Info about PONKE-SOL pair
- Pooled PONKE:
- 24.39M
- Pooled SOL:
- $9,383.56
PONKE/SOL price stats on Solana
As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.0258. PONKE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $70,092.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,333,633.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,257,104.90. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,257,104.90.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 573 in the last 24 hours, 258 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $70,092.92 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003856, captured at 3:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0258 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:35:44 AM | buy | $0.01843 | $0.0258 | 0.0002754 | 0.0003856 | 0.7143 | 3ehN...3b2g | |
| 06/12/2026 | 3:34:15 AM | buy | $0.01166 | $0.02579 | 0.0001744 | 0.0003856 | 0.4524 | 4K9C...WRmJ | |
| 06/12/2026 | 3:25:33 AM | buy | $66.06 | $0.02571 | 0.9907 | 0.0003856 | 2,569.05 | hbG4...K5g4 | |
| 06/12/2026 | 3:21:27 AM | buy | $66.17 | $0.02576 | 0.9903 | 0.0003855 | 2,568.55 | 613h...P7mD | |
| 06/12/2026 | 3:17:41 AM | sell | $5.9 | $0.02565 | 0.08822 | 0.0003835 | 230 | 45pG...Zyas | |
| 06/12/2026 | 3:17:23 AM | buy | $5.93 | $0.0258 | 0.08866 | 0.0003855 | 230 | 4pxe...FtUq | |
| 06/12/2026 | 3:16:32 AM | sell | $5.12 | $0.02563 | 0.07671 | 0.0003835 | 200 | 3Sq3...r4W3 | |
| 06/12/2026 | 3:16:07 AM | sell | $10.26 | $0.02566 | 0.1534 | 0.0003835 | 400 | 3rGK...QPL1 | |
| 06/12/2026 | 3:15:33 AM | buy | $10.31 | $0.02577 | 0.1542 | 0.0003855 | 400 | 5V8a...HK3c | |
| 06/12/2026 | 3:15:33 AM | buy | $5.15 | $0.02577 | 0.0771 | 0.0003855 | 200 | 37gj...RDhB | |
| 06/12/2026 | 3:13:54 AM | sell | $29.51 | $0.02566 | 0.4411 | 0.0003835 | 1,150 | 2j9y...bjgd | |
| 06/12/2026 | 3:13:20 AM | buy | $29.64 | $0.02577 | 0.4433 | 0.0003855 | 1,150 | 2iUc...WyHY | |
| 06/12/2026 | 3:08:02 AM | sell | $0.5097 | $0.0257 | 0.007606 | 0.0003835 | 19.83 | 2L5g...wEm4 | |
| 06/12/2026 | 3:07:44 AM | sell | $0.5097 | $0.0257 | 0.007606 | 0.0003835 | 19.83 | 2Hzb...7nAh | |
| 06/12/2026 | 3:07:28 AM | sell | $0.5097 | $0.0257 | 0.007606 | 0.0003835 | 19.83 | 5jLV...vuoj | |
| 06/12/2026 | 3:07:13 AM | sell | $0.5096 | $0.0257 | 0.007606 | 0.0003835 | 19.83 | eFQ3...33UN | |
| 06/12/2026 | 3:06:50 AM | sell | $0.5457 | $0.02569 | 0.008147 | 0.0003835 | 21.23 | 5BmC...4mQw | |
| 06/12/2026 | 3:02:04 AM | buy | $208.65 | $0.02581 | 3.11 | 0.0003853 | 8,082.9 | 4DRr...B5wa | |
| 06/12/2026 | 2:37:12 AM | buy | $32.28 | $0.02583 | 0.4813 | 0.0003852 | 1,249.54 | 6gaj...YiVW | |
| 06/12/2026 | 2:36:57 AM | sell | $68.39 | $0.0257 | 1.02 | 0.0003835 | 2,660.37 | 3UcJ...krUV |