WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02313
Price
0.0002432 SOL
TVL
$1.43M
MKT CAP
$12.9M
5m
-0.63%
1h
-0.02%
4h
-1.03%
24h
-6.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
242K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.93M
Pooled SOL:
$7,548.87

PONKE/SOL price stats on Solana

As of August 23, 2026, the current price of PONKE token on DEX Raydium is $0.02313. PONKE price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $241,780.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,852,835.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,433,524.04. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,433,524.04.

The total transactions of PONKE/SOL is 2675 in the last 24 hours, 1489 of which are buy transactions, and 1186 are sales transactions.

PONKE/SOL pool has a trading volume of $241,780.35 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002432, captured at 8:57 PM UTC.

The price of converting 1 PONKE to USD is $0.02313 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20268:54:07 PMsell$0.05309$0.023130.00055820.00024322.29
FUEL3...eYEh
3wmg...g4No
08/23/20268:54:00 PMsell$102.41$0.023121.070.00024324,429.52
8NQ32...eEQr
P99b...hpR8
08/23/20268:53:24 PMbuy$0.06258$0.023260.00065780.00024452.69
DmQSn...ygQ4
4N6e...Ba7k
08/23/20268:53:11 PMsell$7.38$0.023120.077720.0002433319.46
78Bo7...hN7a
2bY1...fp4P
08/23/20268:53:10 PMbuy$0.06257$0.023250.00065780.00024452.69
FUEL3...eYEh
84FP...7ujx
08/23/20268:52:46 PMsell$1.5$0.023140.015810.000243365
ALVMJ...hgZZ
4RGQ...mMyF
08/23/20268:52:21 PMsell$38.48$0.023140.40460.00024331,662.86
theo9...JpYs
nqad...92ue
08/23/20268:51:05 PMsell$2.81$0.023120.02960.0002433121.68
DmQSn...ygQ4
3CwD...DHSC
08/23/20268:51:05 PMsell$55.15$0.023120.58020.00024332,384.48
8NQ32...eEQr
5kJM...VvJx
08/23/20268:51:00 PMsell$170.22$0.023131.790.00024347,357.45
gtagy...WNdd
3B84...ve53
08/23/20268:50:41 PMsell$67.55$0.023140.71080.00024352,918.96
9Jvr6...5TZa
5g1s...iKHp
08/23/20268:50:35 PMsell$171.37$0.023151.80.00024357,402.51
GxDC9...pXSq
4W8J...MCoJ
08/23/20268:48:33 PMbuy$185.35$0.023281.940.00024487,960.91
GxDC9...pXSq
5UMn...zn1J
08/23/20268:48:15 PMbuy$28.7$0.023270.30170.00024471,233.04
GxDC9...pXSq
5nFF...TWWD
08/23/20268:48:05 PMbuy$284.76$0.023262.990.000244612,239.37
gtagy...WNdd
2vRz...ZPQo
08/23/20268:46:31 PMbuy$85.84$0.023260.90210.00024453,689.52
9Jvr6...5TZa
3xuT...M2Cx
08/23/20268:45:01 PMbuy$0.06072$0.023250.00063840.00024442.61
FUEL3...eYEh
2hoG...czu3
08/23/20268:42:11 PMbuy$193.06$0.023252.020.00024448,303.17
gtagy...WNdd
2XgH...fyBr
08/23/20268:42:11 PMbuy$61.28$0.023240.64410.00024432,636.57
gtagy...WNdd
5dK7...i1UR
08/23/20268:41:48 PMbuy$167.31$0.023231.750.00024427,200.77
8NQ32...eEQr
2mrv...tbRb