WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02351
Price
0.0002892 SOL
TVL
$1.33M
MKT CAP
$13.1M
5m
0.10%
1h
-0.57%
4h
2.37%
24h
4.71%
Share
TXNS
699
Buys
279
Sells
420
Volume
104K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.24M
Pooled SOL:
$8,149.18

PONKE/SOL price stats on Solana

As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02351. PONKE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $104,468.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,061,981.62. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,326,417.13. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,326,417.13.

The total transactions of PONKE/SOL is 699 in the last 24 hours, 279 of which are buy transactions, and 420 are sales transactions.

PONKE/SOL pool has a trading volume of $104,468.88 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002892, captured at 12:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02351 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:38:14 PMbuy$99.5$0.023511.220.00028924,231.912Zff...vcP6
07/02/202612:37:18 PMbuy$249.01$0.023483.060.00028910,601.684o8c...pZRj
07/02/202612:37:17 PMbuy$199.58$0.023472.450.00028888,502.8546yM...bjqF
07/02/202612:27:09 PMsell$609.57$0.023517.450.000287625,919.342P7p...vFgv
07/02/202612:26:27 PMsell$109.03$0.023551.330.00028794,6302ekw...SgV7
07/02/202612:26:15 PMsell$181.14$0.023562.210.0002887,688.46JmT4...Q9XB
07/02/202612:18:05 PMbuy$3.62$0.023720.044280.0002895152.945Wk2...DP3F
07/02/202612:13:13 PMbuy$29.66$0.023790.36090.00028951,246.715Zqx...kVGU
07/02/202612:12:58 PMsell$1,503.68$0.0237118.30.000288763,405.3559oz...xXC3
07/02/202612:10:51 PMbuy$12.33$0.023920.150.0002908515.742tYY...hu1E
07/02/202612:10:49 PMsell$0.1892$0.023770.0023030.00028937.965Zrg...hMh6
07/02/202612:10:44 PMsell$0.1505$0.023770.0018320.00028936.334tfG...3sMD
07/02/202612:10:11 PMbuy$200.15$0.023932.430.00029078,361.453PKY...HnCR
07/02/202612:09:55 PMbuy$29.99$0.023890.36490.00029061,255.474EX2...5mJX
07/02/202612:09:53 PMsell$0.1938$0.023770.0023580.00028918.153nUv...LYVB
07/02/202612:09:53 PMsell$0.4706$0.023790.005720.000289119.78HqrN...MWHw
07/02/202612:09:53 PMsell$0.8879$0.023790.010790.000289137.315DMj...wCW5
07/02/202612:09:52 PMsell$1.86$0.023790.022650.000289178.3362oB...K6bQ
07/02/202612:09:52 PMsell$1.57$0.023790.019090.000289166.03q6XW...WKQ1
07/02/202612:09:51 PMbuy$75.49$0.02370.91740.00028813,184.427zdh...ey4B