Info about PONKE-SOL pair
- Pooled PONKE:
- 35.39M
- Pooled SOL:
- $6,665.75
PONKE/SOL price stats on Solana
As of October 24, 2026, the current price of PONKE token on DEX Raydium is $0.01919. PONKE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $11,687.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,665,125.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,356,473.40. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,356,473.40.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 512 in the last 24 hours, 149 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $11,687.02 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000189, captured at 9:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01919 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:11:37 AM | buy | $0.009989 | $0.01919 | 0.00009835 | 0.000189 | 0.5203 | kNhh...gsDd | |
| 10/24/2026 | 9:11:30 AM | buy | $102.32 | $0.01919 | 1 | 0.0001889 | 5,331.13 | 2UFU...BNvk | |
| 10/24/2026 | 9:11:30 AM | buy | $102.32 | $0.01918 | 1 | 0.0001889 | 5,332.75 | 2m2T...nGAL | |
| 10/24/2026 | 9:09:53 AM | buy | $79.62 | $0.01919 | 0.7836 | 0.0001888 | 4,148.73 | 4rKZ...KCH1 | |
| 10/24/2026 | 9:09:53 AM | buy | $79.61 | $0.01918 | 0.7835 | 0.0001888 | 4,149.31 | 5i3E...x6pQ | |
| 10/24/2026 | 9:03:55 AM | buy | $3.84 | $0.0192 | 0.03776 | 0.0001888 | 200.01 | 4GjJ...FdfS | |
| 10/24/2026 | 8:55:06 AM | buy | $2.14 | $0.01923 | 0.02107 | 0.0001888 | 111.6 | 4tC5...Fbvz | |
| 10/24/2026 | 8:51:59 AM | buy | $0.2757 | $0.01922 | 0.002707 | 0.0001888 | 14.34 | 53Cd...2E5E | |
| 10/24/2026 | 8:51:57 AM | buy | $32.49 | $0.01922 | 0.3191 | 0.0001888 | 1,690.28 | 5pkw...26j4 | |
| 10/24/2026 | 8:48:05 AM | buy | $49.96 | $0.01922 | 0.4907 | 0.0001887 | 2,599.4 | 49D7...BQeW | |
| 10/24/2026 | 8:48:04 AM | buy | $34.91 | $0.01921 | 0.3429 | 0.0001887 | 1,816.87 | 23gh...kKPE | |
| 10/24/2026 | 8:32:46 AM | sell | $0.04093 | $0.01938 | 0.0004012 | 0.0001899 | 2.11 | vD6t...c8vi | |
| 10/24/2026 | 8:29:41 AM | buy | $4.78 | $0.01946 | 0.04697 | 0.0001909 | 246.04 | 4znn...7rQ6 | |
| 10/24/2026 | 8:29:15 AM | buy | $32.78 | $0.01946 | 0.3215 | 0.0001909 | 1,684.28 | g7EC...BXVW | |
| 10/24/2026 | 8:28:10 AM | buy | $27.78 | $0.01946 | 0.2724 | 0.0001908 | 1,427.51 | igcU...sRV8 | |
| 10/24/2026 | 8:20:50 AM | buy | $242.87 | $0.01943 | 2.38 | 0.0001908 | 12,499.99 | 3Xkt...uScU | |
| 10/24/2026 | 8:05:49 AM | sell | $0.2099 | $0.0193 | 0.002064 | 0.0001897 | 10.87 | 3Yfw...GN9E | |
| 10/24/2026 | 7:28:23 AM | sell | $0.3023 | $0.01936 | 0.002965 | 0.0001899 | 15.61 | 52Dn...AmYd | |
| 10/24/2026 | 7:17:25 AM | buy | $0.2123 | $0.01952 | 0.002076 | 0.0001908 | 10.87 | 2gPQ...96zm | |
| 10/24/2026 | 7:07:26 AM | buy | $0.3046 | $0.0195 | 0.00298 | 0.0001908 | 15.61 | 62XY...EVgS |