WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02255
Price
0.0002401 SOL
TVL
$1.41M
MKT CAP
$12.5M
5m
0.43%
1h
2.01%
4h
-1.97%
24h
-6.29%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.4M
Pooled SOL:
$7,424.12

PONKE/SOL price stats on Solana

As of August 22, 2026, the current price of PONKE token on DEX Raydium is $0.02255. PONKE price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 5998 trades with trading volume of $702,428.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,531,758.40. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,405,568.66. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,405,568.66.

The total transactions of PONKE/SOL is 5998 in the last 24 hours, 3665 of which are buy transactions, and 2333 are sales transactions.

PONKE/SOL pool has a trading volume of $702,428.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002401, captured at 12:34 PM UTC.

The price of converting 1 PONKE to USD is $0.02255 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:33:59 PMbuy$39.38$0.022550.41930.00024011,745.86
APVT9...YuLu
5LE6...TYxU
08/22/202612:27:11 PMsell$0.02048$0.022460.00021790.00023890.912
fL3Tp...ZZrv
54w9...mj8q
08/22/202612:22:37 PMsell$112.57$0.022511.190.0002395,000
H29Ky...qhPh
5pd1...eU2x
08/22/202612:22:31 PMsell$112.61$0.022521.190.0002395,000
H29Ky...qhPh
4dwm...LiyF
08/22/202612:22:26 PMsell$112.65$0.022531.190.00023915,000
H29Ky...qhPh
sWYP...BVuM
08/22/202612:22:23 PMsell$112.68$0.022531.190.00023925,000
H29Ky...qhPh
Pp6G...PaiH
08/22/202612:22:17 PMsell$112.74$0.022541.190.00023935,000
H29Ky...qhPh
3k92...WhGp
08/22/202612:21:12 PMsell$0.3352$0.022540.003560.000239414.86
R32xA...3kjk
Cs2X...XWV2
08/22/202612:21:12 PMsell$112.7$0.022541.190.00023935,000
H29Ky...qhPh
45Gy...zX5Q
08/22/202612:20:38 PMbuy$543.58$0.022625.770.000240424,021.01
HqdkN...4ksc
5P3N...662x
08/22/202612:20:15 PMsell$112.4$0.022481.190.00023915,000
H29Ky...qhPh
634X...GGaX
08/22/202612:20:09 PMsell$1.08$0.02250.011470.000239147.99
78Bo7...hN7a
4MGw...i7tC
08/22/202612:20:08 PMsell$1.22$0.02250.013020.000239154.45
HuHYy...Tzxo
m8dy...iQMn
08/22/202612:20:08 PMsell$0.4414$0.02250.0046910.000239119.61
ESuvj...Jbg8
41px...wk5S
08/22/202612:20:08 PMbuy$4,967.47$0.0224552.790.0002386221,208.25
JCYvN...PhWt
2cfL...HaBc
08/22/202612:19:46 PMbuy$0.07865$0.022290.00083590.00023693.52
DjQEN...A6qx
4a47...gMCr
08/22/202612:16:55 PMbuy$1.38$0.022260.014780.000236962.38
uc4Jt...C76V
5sr8...gaf2
08/22/202612:15:10 PMsell$96.33$0.022141.020.00023584,350
H29Ky...qhPh
4gMA...eRJr
08/22/202612:09:48 PMbuy$0.002968$0.022160.000031740.0002370.1339
GGb5r...eksx
3Fqo...Bkbd
08/22/202612:11:10 PMbuy$23.73$0.022190.25340.0002371,069.34
Em8J3...ECPF
3BCh...TzU3