WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03446
Price
0.0003272 SOL
TVL
$1.75M
MKT CAP
$19.1M
5m
0%
1h
0.65%
4h
-0.93%
24h
-8.92%
Share
TXNS
817
Buys
426
Sells
391
Volume
175K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.43M
Pooled SOL:
$8,324.03

PONKE/SOL price stats on Solana

As of February 1, 2026, the current price of PONKE token on DEX Raydium is $0.03446. PONKE price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $174,515.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,148,862.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,753,357.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,753,357.02.

The total transactions of PONKE/SOL is 817 in the last 24 hours, 426 of which are buy transactions, and 391 are sales transactions.

PONKE/SOL pool has a trading volume of $174,515.30 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003272, captured at 1:14 PM UTC.

The price of converting 1 PONKE to USD is $0.03446 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20261:01:44 PMsell$150.21$0.034461.420.00032724,358
4GQeE...zVqS
DLwC...zkZt
02/01/20261:01:25 PMbuy$652.84$0.034546.210.000328618,895.58
Gt2fn...tU8f
2Ngx...16jm
02/01/202612:53:58 PMsell$17.08$0.034170.16320.0003265500
7YPBJ...dnA1
Vu55...wrZL
02/01/202612:39:32 PMsell$150.48$0.034241.430.0003274,394.43
4GQeE...zVqS
4Bkz...jYRg
02/01/202612:38:00 PMsell$150.51$0.03431.430.00032714,387.99
4GQeE...zVqS
gXmA...C42f
02/01/202612:20:03 PMbuy$1.48$0.034420.014180.000328943.11
xGKKn...e8er
3v4J...ap8D
02/01/202612:19:44 PMsell$0.6849$0.034240.0065450.000327220
EJrY1...E48Z
4E9r...QV6y
02/01/202611:52:02 AMsell$150.48$0.03441.430.00032774,373.27
4GQeE...zVqS
2YVW...K9VG
02/01/202611:31:30 AMbuy$158.45$0.034221.520.00032874,630.07
GZJhT...jMo1
3CPk...DQSx
02/01/202611:02:25 AMbuy$211.4$0.034052.030.00032826,207.4
4GQeE...zVqS
wPFE...U2mS
02/01/202611:02:25 AMbuy$0.3469$0.0340.0033430.000327710.2
GgGap...Dujt
5uBs...bov9
02/01/202611:02:25 AMbuy$420.03$0.034034.040.000327912,342.28
4GQeE...zVqS
3q4E...CM3w
02/01/202611:02:25 AMbuy$149.15$0.0341.430.00032774,385.73
4GQeE...zVqS
3NYj...bRMh
02/01/202610:58:15 AMbuy$149.67$0.034121.440.00032874,386.24
GZJhT...jMo1
eooH...ZZMq
02/01/202610:46:33 AMbuy$1.26$0.034210.012160.000328437.04
3nMNd...HyyH
5QcD...CUms
02/01/202610:46:32 AMsell$2,262.04$0.0341421.70.000327666,248.68
BMnT5...3iLJ
4oci...Rm5N
02/01/202610:46:32 AMsell$213.35$0.034242.040.00032856,230.91
4GQeE...zVqS
kt69...5EJ8
02/01/202610:46:33 AMbuy$0.6676$0.034220.0064060.000328419.5
Hydra...Ky85
59fs...BFNX
02/01/202610:46:33 AMbuy$0.6253$0.034220.0060.000328418.27
sy88t...oHP8
5fpB...12Jo
02/01/202610:46:33 AMbuy$0.6253$0.034220.0060.000328418.27
sy88t...oHP8
4nud...opyW