WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02432
Price
0.0003404 SOL
TVL
$1.26M
MKT CAP
$13.5M
5m
-0.08%
1h
-0.39%
4h
-0.93%
24h
5.87%
Share
TXNS
818
Buys
345
Sells
473
Volume
119K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.95M
Pooled SOL:
$8,854.68

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $118,573.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,512,884.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,263,875.16. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,263,875.16.

The total transactions of PONKE/SOL is 818 in the last 24 hours, 345 of which are buy transactions, and 473 are sales transactions.

PONKE/SOL pool has a trading volume of $118,573.17 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003404, captured at 1:51 AM UTC.

The price of converting 1 PONKE to USD is $0.02432 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20261:46:37 AMsell$13.37$0.024320.18720.0003404550
7rtiK...Xy1q
5PbE...xzbr
06/27/20261:46:16 AMbuy$13.45$0.024460.18810.0003421550
7rtiK...Xy1q
4ZqZ...vfNS
06/27/20261:40:55 AMsell$12.65$0.024340.1770.0003404520
7rtiK...Xy1q
58ay...auAu
06/27/20261:40:28 AMbuy$12.72$0.024460.17780.0003421520
7rtiK...Xy1q
gKBB...ztF2
06/27/20261:33:36 AMbuy$0.2858$0.024430.0040020.000342111.7
ESuvj...Jbg8
prhv...Gw1H
06/27/20261:21:02 AMbuy$0.2281$0.02450.0031850.00034219.31
ESuvj...Jbg8
2zNg...4Zqn
06/27/20261:20:02 AMsell$69.09$0.02440.96380.00034042,831.3
FJx61...Rm6G
3J67...zjGg
06/27/20261:06:28 AMbuy$0.2174$0.02450.0030370.00034218.87
5wMHF...XYUQ
4asi...Shr2
06/27/20261:06:20 AMbuy$0.2314$0.024480.0032340.00034219.45
ESuvj...Jbg8
5fiT...F1fe
06/27/20261:03:29 AMsell$18.96$0.024370.26490.0003404778.25
prUWZ...9bmv
5i2J...sNUH
06/27/20261:03:22 AMbuy$0.2174$0.024490.0030370.00034228.87
ESuvj...Jbg8
3S7G...Hcdy
06/27/20261:02:34 AMsell$24.72$0.024370.34540.00034051,014.46
HAqpB...QTu7
3nv6...GR4a
06/27/20261:02:20 AMsell$49.44$0.024370.69070.00034052,028.43
HAqpB...QTu7
39hs...rL2i
06/27/20261:01:39 AMbuy$0.1454$0.024520.002030.00034225.93
9LmHS...nq2E
gLtW...cpdc
06/27/202612:51:56 AMsell$65.26$0.024460.90870.00034062,667.92
FJx61...Rm6G
h5Rx...CSmD
06/27/202612:49:05 AMsell$69.05$0.024410.96340.00034062,827.97
FJx61...Rm6G
WSgm...HySw
06/27/202612:44:16 AMsell$18.87$0.024370.26380.0003407774.37
7iVCX...ECwi
37Nm...azUc
06/27/202612:42:41 AMbuy$98.92$0.024521.380.00034234,033.88
FxY1C...cbvj
AFRf...ZukP
06/27/202612:32:31 AMsell$209.85$0.024432.920.00034078,588.95
FJx61...Rm6G
23it...auFK
06/27/202612:32:31 AMsell$69.11$0.024440.96390.00034082,827.66
FJx61...Rm6G
3oGf...ywwU