- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.66M
- Pooled SOL:
- $8,317.98
PONKE/SOL price stats on Solana
As of July 1, 2026, the current price of PONKE token on DEX Raydium is $0.02301. PONKE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $74,212.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,787,282.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,276,333.06. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,276,333.06.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 580 in the last 24 hours, 313 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $74,212.08 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002992, captured at 5:11 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02301 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:05:27 PM | sell | $2.53 | $0.02301 | 0.03292 | 0.0002992 | 110 | 9dCp...1ejD | |
| 07/01/2026 | 5:04:22 PM | sell | $767.53 | $0.02303 | 9.98 | 0.0002996 | 33,314.2 | 3pP8...22Hb | |
| 07/01/2026 | 5:04:20 PM | buy | $2.55 | $0.02318 | 0.03316 | 0.0003015 | 110 | 5mPR...AJBc | |
| 07/01/2026 | 4:58:42 PM | sell | $5.02 | $0.02313 | 0.06509 | 0.0003 | 216.98 | VYRx...qv6k | |
| 07/01/2026 | 4:58:22 PM | sell | $7.69 | $0.02313 | 0.09974 | 0.0003 | 332.48 | 4HX5...GDKU | |
| 07/01/2026 | 4:57:51 PM | sell | $0.2888 | $0.0231 | 0.00375 | 0.0003 | 12.5 | vrc6...qNfm | |
| 07/01/2026 | 4:52:16 PM | sell | $1.16 | $0.02319 | 0.01505 | 0.0003 | 50.19 | 3pkq...8Gg8 | |
| 07/01/2026 | 4:51:43 PM | sell | $52.96 | $0.02318 | 0.6856 | 0.0003 | 2,285.08 | 4pep...L7ks | |
| 07/01/2026 | 4:39:56 PM | sell | $9.11 | $0.02325 | 0.1176 | 0.0003 | 392.17 | 3ycU...LBnT | |
| 07/01/2026 | 4:39:15 PM | buy | $5.79 | $0.02338 | 0.07471 | 0.0003015 | 247.75 | 5fVq...Br5W | |
| 07/01/2026 | 4:38:26 PM | sell | $84.11 | $0.02329 | 1.08 | 0.0003001 | 3,611.34 | 3oxv...tNbU | |
| 07/01/2026 | 4:38:26 PM | sell | $0.4662 | $0.02329 | 0.006007 | 0.0003001 | 20.01 | 3bj8...QrhY | |
| 07/01/2026 | 4:38:26 PM | sell | $0.9734 | $0.02329 | 0.01254 | 0.0003001 | 41.78 | 64q9...eHZp | |
| 07/01/2026 | 4:38:25 PM | sell | $70.22 | $0.02329 | 0.9047 | 0.0003001 | 3,014.21 | 5ceg...Xve8 | |
| 07/01/2026 | 4:38:25 PM | buy | $1,018.44 | $0.02337 | 13.12 | 0.0003012 | 43,561.1 | 4rRL...nP69 | |
| 07/01/2026 | 4:38:12 PM | buy | $7.76 | $0.02334 | 0.1 | 0.0003007 | 332.48 | 4XKE...kZam | |
| 07/01/2026 | 4:37:35 PM | sell | $0.1025 | $0.02322 | 0.001321 | 0.0002992 | 4.41 | C6as...j4VL | |
| 07/01/2026 | 4:37:27 PM | sell | $0.4663 | $0.02322 | 0.006009 | 0.0002992 | 20.08 | 4GEb...nt8J | |
| 07/01/2026 | 4:37:27 PM | sell | $0.6008 | $0.02322 | 0.007742 | 0.0002992 | 25.87 | 4Lrs...k36p | |
| 07/01/2026 | 4:37:25 PM | buy | $1,120.13 | $0.0233 | 14.43 | 0.0003002 | 48,073.94 | 4sSp...Jger |