- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 18.26M
- Pooled SOL:
- $10,696.99
PONKE/SOL price stats on Solana
As of August 22, 2025, the current price of PONKE token on DEX Raydium is $0.1162. PONKE price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $633,374.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $64,576,701.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,249,905.31. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,249,905.31.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1571 in the last 24 hours, 699 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $633,374.25 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0005843, captured at 8:14 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1162 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:12:53 PM | sell | $59.08 | $0.1162 | 0.297 | 0.0005843 | 508.33 | 2uXr...NYdx | |
| 08/22/2025 | 8:05:43 PM | buy | $149.89 | $0.1168 | 0.7531 | 0.0005872 | 1,282.44 | 3HNa...NkDT | |
| 08/22/2025 | 8:04:38 PM | buy | $149.91 | $0.1168 | 0.7533 | 0.0005872 | 1,282.84 | 2Soy...caeS | |
| 08/22/2025 | 8:04:37 PM | buy | $149.84 | $0.1168 | 0.7529 | 0.0005871 | 1,282.48 | KBaE...E1RJ | |
| 08/22/2025 | 8:04:03 PM | buy | $149.76 | $0.1167 | 0.7531 | 0.000587 | 1,282.98 | 87kT...v4ZF | |
| 08/22/2025 | 7:57:09 PM | sell | $549.82 | $0.1162 | 2.76 | 0.0005842 | 4,729.46 | 2JQD...Bzhj | |
| 08/22/2025 | 7:57:03 PM | sell | $161.74 | $0.1162 | 0.8128 | 0.0005844 | 1,390.79 | 4XHv...eAu3 | |
| 08/22/2025 | 7:56:48 PM | sell | $59.12 | $0.1163 | 0.2971 | 0.0005844 | 508.33 | 4THu...WL1J | |
| 08/22/2025 | 7:52:37 PM | sell | $216.8 | $0.1166 | 1.08 | 0.0005845 | 1,859.24 | 54ht...iQjK | |
| 08/22/2025 | 7:52:36 PM | sell | $253.46 | $0.1165 | 1.27 | 0.0005846 | 2,173.89 | 4n2P...5faH | |
| 08/22/2025 | 7:52:26 PM | sell | $215.96 | $0.1165 | 1.08 | 0.0005848 | 1,853.43 | 3WPb...8SBp | |
| 08/22/2025 | 7:52:25 PM | sell | $182.52 | $0.1165 | 0.9162 | 0.0005849 | 1,566.41 | 9Jin...v6kP | |
| 08/22/2025 | 7:52:22 PM | sell | $237.43 | $0.1165 | 1.19 | 0.000585 | 2,037.31 | 34qv...LSs3 | |
| 08/22/2025 | 7:51:41 PM | sell | $58.16 | $0.1164 | 0.2922 | 0.0005851 | 499.4 | 4ADr...5Uw4 | |
| 08/22/2025 | 7:51:38 PM | sell | $50.16 | $0.1164 | 0.2519 | 0.0005851 | 430.64 | TPGf...BP8N | |
| 08/22/2025 | 7:48:24 PM | sell | $2.65 | $0.1165 | 0.01334 | 0.0005851 | 22.79 | 38gQ...vm7i | |
| 08/22/2025 | 7:48:19 PM | sell | $201.01 | $0.1166 | 1 | 0.0005852 | 1,723.74 | 3vyi...P2aa | |
| 08/22/2025 | 7:47:52 PM | sell | $2.23 | $0.1165 | 0.01123 | 0.0005852 | 19.19 | 2xnK...H6Dx | |
| 08/22/2025 | 7:40:44 PM | sell | $58.88 | $0.1158 | 0.2975 | 0.0005852 | 508.33 | 4vqb...jT5V | |
| 08/22/2025 | 7:35:49 PM | sell | $90.23 | $0.1159 | 0.4554 | 0.0005853 | 778.13 | 5AFv...Bncy |