- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.79M
- Pooled SOL:
- $6,599.85
PONKE/SOL price stats on Solana
As of November 3, 2026, the current price of PONKE token on DEX Raydium is $0.01698. PONKE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $27,339.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,436,445.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,217,402.79. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,217,402.79.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 536 in the last 24 hours, 232 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $27,339.82 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001839, captured at 12:58 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01698 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:49:06 AM | sell | $0.2942 | $0.01698 | 0.003186 | 0.0001839 | 17.32 | 5tYJ...cJSC | |
| 11/03/2026 | 12:48:44 AM | sell | $0.294 | $0.01698 | 0.003184 | 0.0001839 | 17.31 | 3sxx...S98n | |
| 11/03/2026 | 12:48:31 AM | buy | $0.2957 | $0.01707 | 0.003202 | 0.0001848 | 17.32 | 34WD...ae4s | |
| 11/03/2026 | 12:48:13 AM | buy | $0.2959 | $0.01709 | 0.0032 | 0.0001848 | 17.31 | 4AhF...cwma | |
| 11/03/2026 | 12:37:45 AM | sell | $0.2446 | $0.01701 | 0.002644 | 0.0001839 | 14.37 | 2GX6...qt1H | |
| 11/03/2026 | 12:37:12 AM | buy | $0.2456 | $0.01708 | 0.002657 | 0.0001848 | 14.37 | 4zny...AzNq | |
| 11/03/2026 | 12:10:21 AM | sell | $0.4932 | $0.01688 | 0.005372 | 0.0001839 | 29.2 | 45QW...MCzY | |
| 11/03/2026 | 12:10:19 AM | sell | $0.4931 | $0.01688 | 0.005371 | 0.0001839 | 29.2 | 2XNq...7nyG | |
| 11/03/2026 | 12:09:57 AM | buy | $4.99 | $0.01697 | 0.05437 | 0.0001848 | 294.13 | 4NUk...PsHj | |
| 11/03/2026 | 12:09:48 AM | buy | $0.4956 | $0.01697 | 0.005398 | 0.0001848 | 29.2 | 3nhs...aogY | |
| 11/03/2026 | 12:09:47 AM | buy | $0.4957 | $0.01697 | 0.005399 | 0.0001848 | 29.2 | 4t9J...4cgd | |
| 11/03/2026 | 12:01:15 AM | buy | $4.99 | $0.01699 | 0.0543 | 0.0001848 | 293.76 | 3S4Q...JCex | |
| 11/03/2026 | 12:00:37 AM | buy | $4.99 | $0.01699 | 0.05431 | 0.0001848 | 293.8 | 5tLd...Qmqz | |
| 11/02/2026 | 11:58:45 PM | buy | $4.99 | $0.01697 | 0.05435 | 0.0001848 | 294.05 | 3mT1...r8fM | |
| 11/02/2026 | 11:58:27 PM | buy | $4.99 | $0.01699 | 0.05435 | 0.0001848 | 294.03 | 4upr...Uotu | |
| 11/02/2026 | 11:57:57 PM | sell | $0.2446 | $0.0169 | 0.002661 | 0.0001839 | 14.47 | 448L...WgZH | |
| 11/02/2026 | 11:57:26 PM | buy | $0.2458 | $0.01699 | 0.002674 | 0.0001848 | 14.47 | 4J6w...hBrX | |
| 11/02/2026 | 11:39:03 PM | buy | $4.99 | $0.01697 | 0.05437 | 0.0001848 | 294.17 | bRXr...7Yee | |
| 11/02/2026 | 11:38:04 PM | buy | $4.98 | $0.01696 | 0.05436 | 0.0001848 | 294.1 | 5ZhN...L9sq | |
| 11/02/2026 | 11:37:08 PM | buy | $4.99 | $0.01697 | 0.05435 | 0.0001848 | 294.07 | 2tdb...FzsT |