- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.31M
- Pooled SOL:
- $7,365.88
PONKE/SOL price stats on Solana
As of November 29, 2025, the current price of PONKE token on DEX Raydium is $0.03696. PONKE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $54,179.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,537,323.93. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,021,619.90. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,021,619.90.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 569 in the last 24 hours, 269 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $54,179.33 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000269, captured at 9:37 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03696 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:12:31 AM | sell | $2.59 | $0.03696 | 0.01888 | 0.000269 | 70.2 | 55Rs...atsp | |
| 11/29/2025 | 8:08:32 AM | sell | $0.2451 | $0.03694 | 0.001785 | 0.000269 | 6.63 | 4KpE...F9yo | |
| 11/29/2025 | 8:03:17 AM | buy | $7.77 | $0.03707 | 0.05672 | 0.0002704 | 209.76 | 2T93...nbbn | |
| 11/29/2025 | 7:44:17 AM | buy | $491.61 | $0.03711 | 3.58 | 0.0002705 | 13,246.51 | 3dFV...uQCo | |
| 11/29/2025 | 7:26:08 AM | sell | $0.164 | $0.03702 | 0.001192 | 0.000269 | 4.43 | 5a9k...Txav | |
| 11/29/2025 | 6:55:53 AM | sell | $1.84 | $0.03688 | 0.01346 | 0.0002692 | 50 | 4Xyz...bsmi | |
| 11/29/2025 | 6:47:23 AM | buy | $494.73 | $0.03707 | 3.6 | 0.0002704 | 13,345.79 | 357A...LUXB | |
| 11/29/2025 | 6:31:25 AM | buy | $21.26 | $0.03694 | 0.1554 | 0.00027 | 575.65 | 4wEG...gNnS | |
| 11/29/2025 | 5:42:10 AM | buy | $66.96 | $0.03705 | 0.4872 | 0.0002696 | 1,807.01 | 3Xnv...eoQw | |
| 11/29/2025 | 5:09:41 AM | sell | $434.87 | $0.0368 | 3.16 | 0.0002678 | 11,815.41 | 4qDR...Bx8H | |
| 11/29/2025 | 4:32:11 AM | sell | $0.2395 | $0.03676 | 0.001744 | 0.0002677 | 6.51 | 4h8X...S5xB | |
| 11/29/2025 | 3:41:12 AM | buy | $4,772.99 | $0.03678 | 34.81 | 0.0002682 | 129,758.74 | 2TTr...vqQE | |
| 11/29/2025 | 3:26:19 AM | buy | $48.03 | $0.0366 | 0.3504 | 0.000267 | 1,312.35 | 3ZrU...VVhv | |
| 11/29/2025 | 3:01:48 AM | buy | $25.67 | $0.03662 | 0.1871 | 0.0002669 | 701.03 | 538u...1Yxq | |
| 11/29/2025 | 2:37:39 AM | sell | $6.92 | $0.03638 | 0.05055 | 0.0002655 | 190.36 | 4v3J...T4eR | |
| 11/29/2025 | 2:37:05 AM | buy | $6.96 | $0.03656 | 0.05081 | 0.0002669 | 190.36 | 5bxU...LEMi | |
| 11/29/2025 | 2:36:43 AM | buy | $0.1701 | $0.03658 | 0.001241 | 0.0002669 | 4.65 | 3fEs...qpoX | |
| 11/29/2025 | 2:34:30 AM | buy | $1.05 | $0.03661 | 0.007703 | 0.0002667 | 28.87 | XXwD...MRNa | |
| 11/29/2025 | 2:34:30 AM | buy | $71.03 | $0.0366 | 0.5176 | 0.0002667 | 1,940.39 | 3QWU...nQjr | |
| 11/29/2025 | 2:34:24 AM | buy | $0.1684 | $0.0366 | 0.001227 | 0.0002667 | 4.6 | 5yFN...HKSD |