- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.16M
- Pooled SOL:
- $7,058.2
PONKE/SOL price stats on Solana
As of August 30, 2026, the current price of PONKE token on DEX Raydium is $0.02268. PONKE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $63,985.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,602,145.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,506,435.40. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,506,435.40.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 610 in the last 24 hours, 370 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $63,985.12 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002123, captured at 6:42 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02268 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:31:37 PM | sell | $1.27 | $0.02268 | 0.01194 | 0.0002123 | 56.25 | 4bBH...mYzm | |
| 08/30/2026 | 6:31:16 PM | buy | $0.8248 | $0.02279 | 0.00772 | 0.0002133 | 36.18 | 24TE...wkw2 | |
| 08/30/2026 | 6:30:44 PM | buy | $0.2137 | $0.0228 | 0.002 | 0.0002133 | 9.37 | 2Jgy...XhxZ | |
| 08/30/2026 | 6:29:59 PM | sell | $112.28 | $0.02268 | 1.05 | 0.0002123 | 4,950 | anYP...D2RX | |
| 08/30/2026 | 6:15:47 PM | sell | $30.5 | $0.02257 | 0.287 | 0.0002123 | 1,351.36 | 7Csa...uLAn | |
| 08/30/2026 | 6:05:25 PM | buy | $53.22 | $0.02272 | 0.4998 | 0.0002134 | 2,342.02 | 3YyZ...PP2x | |
| 08/30/2026 | 6:02:16 PM | sell | $9.11 | $0.02259 | 0.08566 | 0.0002123 | 403.41 | V7hY...TLmQ | |
| 08/30/2026 | 5:45:06 PM | buy | $3.16 | $0.02266 | 0.02983 | 0.0002134 | 139.79 | 5ToT...8CSQ | |
| 08/30/2026 | 5:44:50 PM | buy | $0.07623 | $0.02263 | 0.0007187 | 0.0002134 | 3.36 | 4Q6R...95dq | |
| 08/30/2026 | 5:34:50 PM | buy | $4.26 | $0.02261 | 0.04021 | 0.0002134 | 188.43 | 5N8t...DqeQ | |
| 08/30/2026 | 5:26:04 PM | buy | $0.1129 | $0.02252 | 0.001069 | 0.0002134 | 5.01 | 3gQj...FrMu | |
| 08/30/2026 | 5:25:51 PM | buy | $0.1715 | $0.02254 | 0.001624 | 0.0002134 | 7.61 | 42Kb...SRda | |
| 08/30/2026 | 5:24:50 PM | buy | $0.8693 | $0.02251 | 0.008239 | 0.0002134 | 38.6 | 3AgQ...4o8G | |
| 08/30/2026 | 5:24:32 PM | buy | $0.348 | $0.02258 | 0.003288 | 0.0002134 | 15.41 | 5pgx...sYiR | |
| 08/30/2026 | 5:24:17 PM | buy | $0.04445 | $0.02263 | 0.0004191 | 0.0002134 | 1.96 | 4kiA...jGem | |
| 08/30/2026 | 5:16:10 PM | buy | $0.08033 | $0.02272 | 0.0007545 | 0.0002134 | 3.53 | 2uEv...PDeP | |
| 08/30/2026 | 5:14:11 PM | buy | $0.7954 | $0.02274 | 0.007465 | 0.0002134 | 34.97 | 5CDw...6nDd | |
| 08/30/2026 | 5:13:46 PM | buy | $2.42 | $0.02275 | 0.02273 | 0.0002134 | 106.51 | 2XMK...J423 | |
| 08/30/2026 | 5:13:46 PM | buy | $1.16 | $0.02275 | 0.01095 | 0.0002134 | 51.31 | 5SV8...rYys | |
| 08/30/2026 | 5:11:51 PM | buy | $2.96 | $0.02273 | 0.02779 | 0.0002134 | 130.24 | 2RgK...7o4o |