- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.15M
- Pooled SOL:
- $6,885.02
PONKE/SOL price stats on Solana
As of September 30, 2026, the current price of PONKE token on DEX Raydium is $0.02361. PONKE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $45,916.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,120,526.58. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,618,256.60. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,618,256.60.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 434 in the last 24 hours, 157 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $45,916.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002003, captured at 7:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02361 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:15:37 AM | sell | $17.25 | $0.02361 | 0.1463 | 0.0002003 | 730.6 | 333S...TEDK | |
| 09/30/2026 | 7:13:04 AM | buy | $273.26 | $0.02372 | 2.31 | 0.0002012 | 11,518.53 | 5F8X...DeAX | |
| 09/30/2026 | 7:12:59 AM | buy | $0.3125 | $0.02371 | 0.002651 | 0.0002012 | 13.18 | 2p7G...1uDD | |
| 09/30/2026 | 7:11:20 AM | sell | $5.78 | $0.02361 | 0.049 | 0.0002001 | 244.77 | 4zAQ...1g2y | |
| 09/30/2026 | 7:10:57 AM | buy | $5.9 | $0.02375 | 0.05 | 0.0002012 | 248.5 | yBh5...89jJ | |
| 09/30/2026 | 7:09:40 AM | buy | $0.614 | $0.02372 | 0.005206 | 0.0002012 | 25.87 | 7YWE...wGph | |
| 09/30/2026 | 7:08:48 AM | buy | $526.29 | $0.02372 | 4.46 | 0.000201 | 22,183.46 | 5mFk...bU1t | |
| 09/30/2026 | 7:08:46 AM | sell | $590.2 | $0.0236 | 5 | 0.0002 | 25,000 | wiQy...Cm8x | |
| 09/30/2026 | 7:08:43 AM | sell | $591.06 | $0.02364 | 5 | 0.0002003 | 25,000 | QxKw...eVr6 | |
| 09/30/2026 | 7:08:40 AM | sell | $591.92 | $0.02367 | 5.01 | 0.0002006 | 25,000 | 3vXU...4F69 | |
| 09/30/2026 | 7:08:36 AM | sell | $592.79 | $0.02371 | 5.02 | 0.0002009 | 25,000 | 3QFm...Nait | |
| 09/30/2026 | 7:00:08 AM | buy | $49.39 | $0.02388 | 0.418 | 0.0002021 | 2,068.11 | 3ETK...fCFL | |
| 09/30/2026 | 7:00:11 AM | sell | $24.83 | $0.02376 | 0.2101 | 0.0002011 | 1,044.95 | 5ijF...ncCJ | |
| 09/30/2026 | 6:47:26 AM | sell | $2.98 | $0.02374 | 0.02524 | 0.000201 | 125.53 | qZB7...iEaK | |
| 09/30/2026 | 6:01:51 AM | sell | $4.97 | $0.02394 | 0.04177 | 0.0002011 | 207.72 | 5Lxa...H4BE | |
| 09/30/2026 | 6:00:49 AM | sell | $4.97 | $0.02394 | 0.04177 | 0.0002011 | 207.72 | 5v5h...AHMU | |
| 09/30/2026 | 5:59:16 AM | sell | $4.96 | $0.02395 | 0.04172 | 0.0002011 | 207.46 | 22GQ...Tm7s | |
| 09/30/2026 | 5:58:35 AM | sell | $4.97 | $0.02394 | 0.04177 | 0.0002011 | 207.72 | 2uWb...V5wJ | |
| 09/30/2026 | 5:55:00 AM | sell | $4.97 | $0.02394 | 0.04175 | 0.0002011 | 207.64 | 2XfX...VJrq | |
| 09/30/2026 | 5:54:17 AM | sell | $4.97 | $0.02396 | 0.04174 | 0.0002011 | 207.55 | 4udi...msBo |