Info about PONKE-SOL pair
- Pooled PONKE:
- 33.4M
- Pooled SOL:
- $7,020.68
PONKE/SOL price stats on Solana
As of September 9, 2026, the current price of PONKE token on DEX Raydium is $0.02181. PONKE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $20,588.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,118,031.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,458,872.05. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,458,872.05.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 317 in the last 24 hours, 141 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,588.96 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002096, captured at 6:23 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02181 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:23:03 PM | sell | $0.04956 | $0.02181 | 0.0004764 | 0.0002096 | 2.27 | mHcE...Ci9q | |
| 09/09/2026 | 6:22:01 PM | sell | $8.71 | $0.02172 | 0.08408 | 0.0002096 | 400.98 | 52cH...rKvE | |
| 09/09/2026 | 6:21:42 PM | sell | $0.0967 | $0.0217 | 0.0009344 | 0.0002096 | 4.45 | 27ke...4hE8 | |
| 09/09/2026 | 6:18:08 PM | sell | $0.3488 | $0.02181 | 0.003353 | 0.0002096 | 15.99 | 3KbV...DoV5 | |
| 09/09/2026 | 6:18:05 PM | buy | $17.42 | $0.02179 | 0.1685 | 0.0002107 | 799.6 | 559o...ytdM | |
| 09/09/2026 | 6:16:21 PM | sell | $2.11 | $0.02168 | 0.02046 | 0.0002096 | 97.58 | 5kh2...19H1 | |
| 09/09/2026 | 6:15:56 PM | sell | $50.12 | $0.0218 | 0.4821 | 0.0002096 | 2,299.26 | 29iJ...8wST | |
| 09/09/2026 | 6:13:43 PM | sell | $38.59 | $0.02168 | 0.3732 | 0.0002097 | 1,779.83 | 2nR5...qMSe | |
| 09/09/2026 | 6:10:54 PM | sell | $4.21 | $0.02169 | 0.04075 | 0.0002097 | 194.33 | 5L8L...iTos | |
| 09/09/2026 | 6:08:57 PM | buy | $61.98 | $0.02179 | 0.5994 | 0.0002107 | 2,843.82 | 4ZXG...GLnr | |
| 09/09/2026 | 6:06:58 PM | buy | $89.65 | $0.02192 | 0.8617 | 0.0002107 | 4,089.29 | 4oT2...6ADB | |
| 09/09/2026 | 6:05:07 PM | sell | $34.9 | $0.02169 | 0.3373 | 0.0002096 | 1,608.92 | 3N7m...CVc2 | |
| 09/09/2026 | 6:00:10 PM | sell | $36.15 | $0.02171 | 0.3491 | 0.0002096 | 1,665.12 | 3Rn6...KwrR | |
| 09/09/2026 | 5:51:53 PM | buy | $62.76 | $0.02189 | 0.604 | 0.0002107 | 2,866.4 | 2XrT...8mpq | |
| 09/09/2026 | 5:43:58 PM | buy | $38.15 | $0.02176 | 0.3693 | 0.0002106 | 1,752.99 | 3P6g...YDSa | |
| 09/09/2026 | 5:43:20 PM | sell | $97.12 | $0.02176 | 0.9357 | 0.0002096 | 4,462.93 | 2Z9X...qXVH | |
| 09/09/2026 | 5:40:20 PM | buy | $9 | $0.0218 | 0.08698 | 0.0002106 | 412.86 | 5SQw...Xwsk | |
| 09/09/2026 | 5:42:41 PM | buy | $97.32 | $0.0218 | 0.9404 | 0.0002107 | 4,462.93 | 3Mvb...aBcC | |
| 09/09/2026 | 5:17:25 PM | sell | $74.54 | $0.02167 | 0.7209 | 0.0002096 | 3,438.91 | 5qES...wSJj | |
| 09/09/2026 | 5:16:46 PM | sell | $650.78 | $0.02171 | 6.28 | 0.0002098 | 29,965.91 | 3Ycw...LMj7 |