Info about PONKE-SOL pair
- Pooled PONKE:
- 33.37M
- Pooled SOL:
- $7,017.31
PONKE/SOL price stats on Solana
As of September 2, 2026, the current price of PONKE token on DEX Raydium is $0.02086. PONKE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $36,785.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,593,502.10. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,394,545.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,394,545.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 506 in the last 24 hours, 278 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,785.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002097, captured at 7:17 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02086 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:16:34 PM | sell | $14.29 | $0.02086 | 0.1436 | 0.0002097 | 684.8 | 5TJX...VdGS | |
| 09/02/2026 | 7:14:52 PM | sell | $4.59 | $0.02086 | 0.04614 | 0.0002097 | 220 | PdE3...t9iZ | |
| 09/02/2026 | 7:03:43 PM | buy | $20.55 | $0.02096 | 0.2066 | 0.0002108 | 980.2 | 66tT...uMDV | |
| 09/02/2026 | 6:55:00 PM | sell | $39.75 | $0.02084 | 0.4 | 0.0002097 | 1,907.12 | 64JX...8fB3 | |
| 09/02/2026 | 6:53:44 PM | buy | $2.27 | $0.02094 | 0.02293 | 0.0002108 | 108.76 | 5tcG...WDCS | |
| 09/02/2026 | 6:53:26 PM | sell | $2.17 | $0.02084 | 0.0219 | 0.0002097 | 104.4 | 3HEA...ARAP | |
| 09/02/2026 | 6:52:36 PM | buy | $17.3 | $0.02096 | 0.1739 | 0.0002108 | 825.28 | 4DnE...Qsdn | |
| 09/02/2026 | 6:51:00 PM | buy | $5 | $0.02098 | 0.05026 | 0.0002108 | 238.41 | 61fq...Lqaa | |
| 09/02/2026 | 6:50:36 PM | buy | $0.1988 | $0.02096 | 0.002 | 0.0002108 | 9.48 | 4gs4...mBWF | |
| 09/02/2026 | 6:50:01 PM | sell | $0.2882 | $0.02087 | 0.002896 | 0.0002097 | 13.8 | 2aNh...bd2U | |
| 09/02/2026 | 6:49:10 PM | sell | $2.18 | $0.02087 | 0.02193 | 0.0002097 | 104.56 | 4Uvf...RaJY | |
| 09/02/2026 | 6:49:05 PM | sell | $2.18 | $0.02087 | 0.02193 | 0.0002097 | 104.58 | YxqY...SB46 | |
| 09/02/2026 | 6:46:28 PM | sell | $1.79 | $0.02083 | 0.01808 | 0.0002097 | 86.2 | 44kV...N51G | |
| 09/02/2026 | 6:38:33 PM | buy | $98.37 | $0.02094 | 0.99 | 0.0002107 | 4,696.42 | 4Pnc...D28A | |
| 09/02/2026 | 6:38:27 PM | buy | $98.37 | $0.02094 | 0.99 | 0.0002107 | 4,697.74 | 5jLX...97Lu | |
| 09/02/2026 | 6:38:21 PM | buy | $98.37 | $0.02093 | 0.99 | 0.0002106 | 4,699.07 | 6cEL...Fo2o | |
| 09/02/2026 | 6:38:15 PM | buy | $98.29 | $0.02091 | 0.99 | 0.0002106 | 4,700.39 | 52s5...e43i | |
| 09/02/2026 | 6:38:08 PM | buy | $98.29 | $0.0209 | 0.99 | 0.0002105 | 4,701.72 | 3qEQ...21nM | |
| 09/02/2026 | 6:26:23 PM | sell | $0.02077 | $0.02085 | 0.0002086 | 0.0002094 | 0.996 | 5XLd...NJCq | |
| 09/02/2026 | 6:11:18 PM | sell | $8.02 | $0.02083 | 0.08068 | 0.0002094 | 385.14 | 5yrq...SXa6 |