- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 26.1M
- Pooled SOL:
- $8,056.01
PONKE/SOL price stats on Solana
As of January 27, 2026, the current price of PONKE token on DEX Raydium is $0.03826. PONKE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $57,338.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,260,190.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,001,882.56. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,001,882.56.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 355 in the last 24 hours, 177 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,338.71 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003073, captured at 4:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03826 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:39:28 AM | sell | $1,185.91 | $0.03826 | 9.52 | 0.0003073 | 30,988.46 | 2uNx...wNos | |
| 01/27/2026 | 4:29:44 AM | buy | $0.4412 | $0.03853 | 0.003542 | 0.0003094 | 11.44 | 65NT...UPSH | |
| 01/27/2026 | 4:12:36 AM | buy | $0.3655 | $0.03863 | 0.002929 | 0.0003096 | 9.46 | RhhH...xrSd | |
| 01/27/2026 | 4:05:34 AM | sell | $5.25 | $0.03832 | 0.04227 | 0.000308 | 137.21 | PxVg...Q6gR | |
| 01/27/2026 | 4:04:35 AM | buy | $0.3571 | $0.03853 | 0.002869 | 0.0003096 | 9.26 | 669X...furQ | |
| 01/27/2026 | 4:03:46 AM | buy | $0.6639 | $0.03852 | 0.00534 | 0.0003099 | 17.23 | 5w9K...ozVD | |
| 01/27/2026 | 3:58:23 AM | sell | $11.14 | $0.03846 | 0.08966 | 0.0003094 | 289.76 | 67X4...TSVQ | |
| 01/27/2026 | 3:54:49 AM | buy | $0.3229 | $0.03869 | 0.002595 | 0.000311 | 8.34 | 21Lo...GM3E | |
| 01/27/2026 | 3:34:16 AM | buy | $0.295 | $0.03881 | 0.002372 | 0.0003121 | 7.6 | 5VvA...gEp5 | |
| 01/27/2026 | 3:34:17 AM | buy | $0.2925 | $0.03881 | 0.002353 | 0.0003121 | 7.53 | 4qei...2CZP | |
| 01/27/2026 | 3:22:53 AM | sell | $62.47 | $0.03871 | 0.5022 | 0.0003112 | 1,613.61 | 3G5m...RAHa | |
| 01/27/2026 | 2:41:00 AM | buy | $14.76 | $0.03915 | 0.118 | 0.0003132 | 377 | 2XSw...ef4V | |
| 01/27/2026 | 2:33:12 AM | sell | $0.8504 | $0.03885 | 0.006825 | 0.0003118 | 21.88 | 2bML...VguY | |
| 01/27/2026 | 1:48:42 AM | buy | $0.3019 | $0.03898 | 0.002427 | 0.0003133 | 7.74 | 5Uex...873z | |
| 01/27/2026 | 1:36:05 AM | sell | $20.14 | $0.03877 | 0.162 | 0.0003119 | 519.56 | 4VE6...FrDi | |
| 01/27/2026 | 1:26:09 AM | sell | $9.89 | $0.03871 | 0.07971 | 0.0003119 | 255.5 | 56ye...uFPo | |
| 01/27/2026 | 1:20:22 AM | sell | $9.89 | $0.03863 | 0.07987 | 0.0003119 | 256.01 | 49GZ...L5Tp | |
| 01/27/2026 | 1:19:45 AM | sell | $9.89 | $0.03867 | 0.07984 | 0.0003119 | 255.92 | 3Kk7...f1Pk | |
| 01/27/2026 | 1:02:56 AM | sell | $14.83 | $0.03862 | 0.1199 | 0.0003123 | 384.01 | P1Ma...nEjR | |
| 01/27/2026 | 12:59:58 AM | buy | $37.65 | $0.03888 | 0.3037 | 0.0003136 | 968.23 | 5RhM...wbWP |