- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.93M
- Pooled SOL:
- $6,905.57
PONKE/SOL price stats on Solana
As of September 4, 2026, the current price of PONKE token on DEX Raydium is $0.02119. PONKE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $179,744.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,774,747.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,438,957.11. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,438,957.11.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1888 in the last 24 hours, 1048 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $179,744.29 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002033, captured at 10:03 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02119 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:55:11 AM | sell | $0.9719 | $0.02119 | 0.009324 | 0.0002033 | 45.85 | 58FK...XBa5 | |
| 09/04/2026 | 9:54:14 AM | buy | $595 | $0.0213 | 5.7 | 0.0002041 | 27,932.11 | 2o6U...PmYU | |
| 09/04/2026 | 9:45:55 AM | buy | $0.4389 | $0.0213 | 0.004202 | 0.000204 | 20.59 | AWDq...q2B9 | |
| 09/04/2026 | 9:43:42 AM | buy | $7.51 | $0.0213 | 0.07199 | 0.000204 | 352.86 | 3tby...4Lgy | |
| 09/04/2026 | 9:43:34 AM | buy | $7.51 | $0.0213 | 0.07199 | 0.000204 | 352.87 | 8YXL...8fFS | |
| 09/04/2026 | 9:35:38 AM | buy | $11.92 | $0.02125 | 0.1144 | 0.000204 | 560.99 | 5S9n...oM2t | |
| 09/04/2026 | 9:35:06 AM | buy | $0.5175 | $0.02129 | 0.004958 | 0.000204 | 24.3 | jgri...N3ZZ | |
| 09/04/2026 | 9:33:40 AM | buy | $7.45 | $0.02129 | 0.07144 | 0.000204 | 350.21 | 3eZy...QZ8V | |
| 09/04/2026 | 9:33:24 AM | buy | $6.12 | $0.02129 | 0.05866 | 0.000204 | 287.56 | 5rPx...dJAe | |
| 09/04/2026 | 9:33:20 AM | buy | $0.4483 | $0.02129 | 0.004295 | 0.000204 | 21.05 | 5rYQ...LXr2 | |
| 09/04/2026 | 9:32:56 AM | buy | $3.16 | $0.02128 | 0.03037 | 0.000204 | 148.9 | 5mKb...AuRg | |
| 09/04/2026 | 9:32:54 AM | buy | $3.16 | $0.02128 | 0.03037 | 0.000204 | 148.9 | 5B6S...1HNo | |
| 09/04/2026 | 9:32:46 AM | buy | $0.5173 | $0.02128 | 0.004958 | 0.000204 | 24.3 | 4eUu...UhzQ | |
| 09/04/2026 | 9:32:03 AM | sell | $147.6 | $0.02115 | 1.41 | 0.000203 | 6,978.57 | 53vj...6Qch | |
| 09/04/2026 | 9:23:50 AM | sell | $5.19 | $0.02116 | 0.0498 | 0.000203 | 245.28 | 2HJC...MmfB | |
| 09/04/2026 | 9:23:48 AM | sell | $5.2 | $0.02122 | 0.04993 | 0.0002035 | 245.28 | 3Dt4...iJrt | |
| 09/04/2026 | 9:22:24 AM | buy | $0.3895 | $0.02126 | 0.003739 | 0.000204 | 18.32 | 28ZU...Zmow | |
| 09/04/2026 | 9:21:41 AM | buy | $9.99 | $0.02127 | 0.09591 | 0.000204 | 469.98 | 385s...FzWw | |
| 09/04/2026 | 9:21:40 AM | buy | $0.4298 | $0.02127 | 0.004123 | 0.000204 | 20.2 | 2JKj...1r3u | |
| 09/04/2026 | 9:20:14 AM | sell | $997.81 | $0.02125 | 9.54 | 0.0002033 | 46,946.61 | 3tiX...HGZN |