WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02512
Price
0.000368 SOL
TVL
$1.25M
MKT CAP
$14M
5m
-0.54%
1h
-0.12%
4h
-0.88%
24h
-3.72%
Share
TXNS
358
Buys
201
Sells
157
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.93M
Pooled SOL:
$9,196.78

PONKE/SOL price stats on Solana

As of June 19, 2026, the current price of PONKE token on DEX Raydium is $0.02512. PONKE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $36,317.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,956,377.51. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,253,985.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,253,985.82.

The total transactions of PONKE/SOL is 358 in the last 24 hours, 201 of which are buy transactions, and 157 are sales transactions.

PONKE/SOL pool has a trading volume of $36,317.62 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000368, captured at 11:02 AM UTC.

The price of converting 1 PONKE to USD is $0.02512 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:59:24 AMsell$5.33$0.025120.078190.000368212.45
JChCR...oT3J
5MW1...2tiN
06/19/202610:54:38 AMbuy$5.37$0.025250.078660.0003698212.66
JChCR...oT3J
Vhd5...qHzd
06/19/202610:50:22 AMsell$0.06265$0.025070.00091960.0003682.49
gasTz...RpnB
E6Y3...zNsY
06/19/202610:43:20 AMbuy$0.02958$0.02520.00043420.00036981.17
379PM...xruG
pMge...V4bC
06/19/202610:32:00 AMbuy$66.16$0.025180.97120.00036962,627.65
FJx61...Rm6G
3ZXj...LJKv
06/19/202610:32:01 AMbuy$199.87$0.025192.930.00036977,934.24
FJx61...Rm6G
3LdL...yKKj
06/19/202610:31:59 AMsell$626.94$0.025079.20.00036825,000
DTSCp...hdEA
2njF...ahFv
06/19/202610:19:57 AMbuy$0.371$0.025220.0054470.000370314.71
BibT3...4wBt
2z6H...aEMD
06/19/202610:19:57 AMbuy$0.371$0.025220.0054470.000370314.71
BK1mr...s8N7
5D1v...UvsH
06/19/202610:07:06 AMsell$32.05$0.025150.46950.00036841,274.31
FLSMc...L2P1
2WMw...RtPY
06/19/20269:52:03 AMbuy$199.76$0.025272.920.00037027,905.08
FJx61...Rm6G
2apX...TaFt
06/19/20269:52:03 AMbuy$66.25$0.025250.97070.000372,622.99
FJx61...Rm6G
66yf...o86w
06/19/20269:24:02 AMbuy$0.06827$0.025260.0010.000372.7
5wQGq...Bb84
3SRd...3tVh
06/19/20269:23:28 AMsell$972.89$0.0251614.250.000368738,654.6
GCvHh...PzvM
zdUW...SESx
06/19/20269:22:59 AMsell$89.33$0.025211.30.00036943,543.33
GCvHh...PzvM
5ChX...sPxg
06/19/20268:34:39 AMsell$0.4568$0.025310.0066670.000369418.04
G5Gsi...cAzR
2wWi...madk
06/19/20268:31:10 AMsell$249.03$0.025363.620.00036969,817.57
7rtiK...Xy1q
4Lp1...pPQq
06/19/20267:55:15 AMbuy$0.3576$0.025380.0052350.000371614.08
3nMNd...HyyH
4gse...EvGk
06/19/20267:49:08 AMbuy$0.3568$0.02530.005240.000371614.1
H5AkW...8AFP
3tYk...fsNV
06/19/20267:38:33 AMbuy$66.13$0.025240.97340.00037152,619.68
FJx61...Rm6G
3m3L...9Ac2