- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 17.06M
- Pooled SOL:
- $10,391.06
PONKE/SOL price stats on Solana
As of April 22, 2025, the current price of PONKE token on DEX Raydium is $0.08797. PONKE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $270,569.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $48,872,416.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $3,001,935.83. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $3,001,935.83.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1135 in the last 24 hours, 421 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $270,569.76 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0006089, captured at 5:26 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.08797 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:25:04 PM | sell | $17.59 | $0.08797 | 0.1217 | 0.0006089 | 200 | 4RDo...c3Xm | |
| 04/22/2025 | 5:23:31 PM | sell | $3.85 | $0.08783 | 0.02671 | 0.0006089 | 43.86 | 5V3d...ZJvC | |
| 04/22/2025 | 5:23:30 PM | buy | $1,747.47 | $0.08817 | 12.11 | 0.0006113 | 19,818.76 | 56hX...pHiJ | |
| 04/22/2025 | 5:13:03 PM | sell | $2.93 | $0.08795 | 0.02028 | 0.0006075 | 33.37 | 4BV6...Fjir | |
| 04/22/2025 | 5:10:00 PM | sell | $1.99 | $0.08808 | 0.01376 | 0.0006075 | 22.66 | 36TH...ALM2 | |
| 04/22/2025 | 5:09:14 PM | sell | $0.2768 | $0.08813 | 0.001908 | 0.0006075 | 3.14 | 2nT3...9mYD | |
| 04/22/2025 | 5:08:42 PM | sell | $26.41 | $0.08805 | 0.1822 | 0.0006075 | 300 | 4gDr...NgQi | |
| 04/22/2025 | 5:08:06 PM | buy | $10 | $0.08848 | 0.06904 | 0.0006106 | 113.06 | 3e6m...KdSD | |
| 04/22/2025 | 5:05:35 PM | sell | $881.28 | $0.08812 | 6.07 | 0.0006079 | 10,000 | 4LYG...zHxL | |
| 04/22/2025 | 5:05:33 PM | sell | $496.54 | $0.0882 | 3.42 | 0.0006084 | 5,629.13 | 2FCu...pVMf | |
| 04/22/2025 | 5:05:30 PM | sell | $288.98 | $0.08825 | 1.99 | 0.0006088 | 3,274.43 | 2wjX...iM7Z | |
| 04/22/2025 | 5:05:29 PM | sell | $289.09 | $0.08828 | 1.99 | 0.000609 | 3,274.43 | vUDN...6on7 | |
| 04/22/2025 | 5:05:29 PM | sell | $497.05 | $0.08833 | 3.42 | 0.0006093 | 5,626.97 | 2fqQ...WFrF | |
| 04/22/2025 | 5:05:28 PM | sell | $289.37 | $0.08837 | 1.99 | 0.0006096 | 3,274.43 | 6GqF...o6UE | |
| 04/22/2025 | 5:05:26 PM | sell | $289.58 | $0.0884 | 1.99 | 0.0006099 | 3,275.55 | 5JSQ...AP6d | |
| 04/22/2025 | 5:05:25 PM | sell | $1,321.73 | $0.0885 | 9.11 | 0.0006105 | 14,933.6 | 461E...vunp | |
| 04/22/2025 | 5:05:25 PM | buy | $4,998.02 | $0.08873 | 34.47 | 0.0006121 | 56,324.59 | 383N...PXB2 | |
| 04/22/2025 | 5:05:25 PM | sell | $3.43 | $0.08858 | 0.02369 | 0.0006111 | 38.76 | 4uxb...3Vs6 | |
| 04/22/2025 | 5:05:25 PM | sell | $7.26 | $0.08858 | 0.05014 | 0.0006111 | 82.05 | g3jw...5zh9 | |
| 04/22/2025 | 5:02:06 PM | sell | $418.06 | $0.08802 | 2.88 | 0.0006072 | 4,749.34 | 265b...ohXW |