WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.1086
Price
0.0004414 SOL
TVL
$4.59M
MKT CAP
$60.4M
5m
0.21%
1h
0.50%
4h
0.31%
24h
4.69%
Share
TXNS
2K
Buys
835
Sells
878
Volume
513K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
21.17M
Pooled SOL:
$9,320.84

PONKE/SOL price stats on Solana

As of September 18, 2025, the current price of PONKE token on DEX Raydium is $0.1086. PONKE price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $513,008.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $60,367,508.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,594,895.56. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,594,895.56.

The total transactions of PONKE/SOL is 1713 in the last 24 hours, 835 of which are buy transactions, and 878 are sales transactions.

PONKE/SOL pool has a trading volume of $513,008.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004414, captured at 12:03 PM UTC.

The price of converting 1 PONKE to USD is $0.1086 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202512:03:08 PMbuy$149.86$0.10860.60870.00044141,379.11
4GQeE...zVqS
31PX...ybRa
09/18/202512:00:10 PMbuy$163.46$0.10860.66420.00044131,504.94
BMnT5...3iLJ
675P...pikA
09/18/202511:57:59 AMbuy$336.73$0.10841.370.00044123,105.33
4GQeE...zVqS
2F8Z...mFJM
09/18/202511:57:59 AMbuy$149.77$0.10840.60940.00044111,381.47
4GQeE...zVqS
2QU2...Tjpx
09/18/202511:57:55 AMbuy$149.71$0.10840.60920.00044111,381.13
4GQeE...zVqS
5pTF...CcfC
09/18/202511:57:55 AMbuy$182.05$0.10830.74080.0004411,679.67
BMnT5...3iLJ
2CEv...LcxG
09/18/202511:57:52 AMbuy$149.77$0.10830.60940.00044091,382.04
4GQeE...zVqS
587C...ymvA
09/18/202511:57:43 AMbuy$265.13$0.1081.070.00043982,453.01
BMnT5...3iLJ
5DaG...4cLs
09/18/202511:57:43 AMbuy$1,900.59$0.10817.730.000440217,567.25
BMnT5...3iLJ
4y6q...AcBp
09/18/202511:57:43 AMbuy$174.47$0.10820.70990.00044061,611.22
HRnHs...mjHM
24gs...SaUv
09/18/202511:57:43 AMbuy$174.47$0.10830.70990.00044071,610.98
5q79x...gYwz
vzNX...MkPW
09/18/202511:57:44 AMbuy$532.38$0.10832.160.00044084,914.17
GJvew...T4YA
3tJ2...sRRQ
09/18/202511:57:29 AMbuy$350.01$0.10811.420.00043973,235.4
EhcYh...3fGG
2FtB...Exye
09/18/202511:57:15 AMbuy$149.81$0.1080.60930.00043961,386.13
4GQeE...zVqS
5NhN...73KD
09/18/202511:56:11 AMbuy$149.72$0.1080.6090.00043951,385.54
4GQeE...zVqS
EWSk...H24f
09/18/202511:43:31 AMbuy$62.22$0.10830.25240.0004395574.39
9K3T8...wuCA
5h4J...JhS1
09/18/202511:27:36 AMsell$31.31$0.10790.12680.0004373290
8CqBQ...VE2o
41i1...b7va
09/18/202511:24:58 AMsell$122.45$0.1080.49540.00043731,132.83
FZfzo...1Pop
52MW...D94W
09/18/202511:09:47 AMbuy$0.3543$0.10840.0014350.00043953.26
GmBL2...vyCF
2CXt...gA3L
09/18/202511:09:04 AMbuy$193.44$0.10840.78370.00043951,783.04
BMnT5...3iLJ
5PJH...FvCH