- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.24M
- Pooled SOL:
- $7,634.06
PONKE/SOL price stats on Solana
As of July 20, 2026, the current price of PONKE token on DEX Raydium is $0.01972. PONKE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $27,735.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,957,133.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,191,313.60. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,191,313.60.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 407 in the last 24 hours, 198 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $27,735.36 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000253, captured at 6:05 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01972 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:03:34 PM | buy | $0.0621 | $0.01972 | 0.0007969 | 0.000253 | 3.14 | 2ePh...3YMf | |
| 07/20/2026 | 5:56:14 PM | sell | $5.01 | $0.01954 | 0.06459 | 0.0002518 | 256.51 | 2wtt...BkdY | |
| 07/20/2026 | 5:48:38 PM | sell | $6.82 | $0.01949 | 0.08814 | 0.0002518 | 350 | 32z3...2yCA | |
| 07/20/2026 | 5:48:13 PM | sell | $1.71 | $0.01949 | 0.02216 | 0.0002518 | 88 | 5vF5...CFLy | |
| 07/20/2026 | 5:48:02 PM | buy | $6.86 | $0.0196 | 0.08858 | 0.0002531 | 350 | 2Gtc...XdvQ | |
| 07/20/2026 | 5:42:34 PM | buy | $150.09 | $0.01959 | 1.93 | 0.000253 | 7,658.33 | L1pA...m12z | |
| 07/20/2026 | 5:40:11 PM | buy | $0.181 | $0.01957 | 0.002339 | 0.0002529 | 9.24 | 3gtb...hWxB | |
| 07/20/2026 | 5:34:40 PM | sell | $799.1 | $0.01953 | 10.3 | 0.000252 | 40,898.56 | 43zR...mKf1 | |
| 07/20/2026 | 5:33:46 PM | buy | $388.16 | $0.01963 | 5.01 | 0.0002534 | 19,769.35 | 5vjr...xQ5V | |
| 07/20/2026 | 5:31:02 PM | sell | $3.32 | $0.01953 | 0.04291 | 0.000252 | 170.25 | G6Gg...oUMr | |
| 07/20/2026 | 5:21:09 PM | buy | $6 | $0.01965 | 0.07737 | 0.0002533 | 305.44 | 4hrT...EPBb | |
| 07/20/2026 | 5:12:08 PM | buy | $690.75 | $0.01963 | 8.9 | 0.000253 | 35,174.65 | 6514...i5vA | |
| 07/20/2026 | 5:05:50 PM | sell | $82.91 | $0.0195 | 1.06 | 0.0002515 | 4,251.77 | 4EgY...BbDc | |
| 07/20/2026 | 5:05:50 PM | sell | $64.25 | $0.0195 | 0.8286 | 0.0002515 | 3,294.03 | 5978...MAkT | |
| 07/20/2026 | 4:57:34 PM | buy | $16.56 | $0.01963 | 0.2132 | 0.0002528 | 843.5 | 4jvM...bxNw | |
| 07/20/2026 | 4:56:33 PM | sell | $6.14 | $0.01954 | 0.07909 | 0.0002516 | 314.28 | 2rPF...dGpE | |
| 07/20/2026 | 4:50:57 PM | buy | $62.53 | $0.01963 | 0.8053 | 0.0002528 | 3,184.88 | uW84...z6qf | |
| 07/20/2026 | 4:50:58 PM | buy | $79.89 | $0.01963 | 1.02 | 0.0002529 | 4,068.22 | 2rVq...qXwj | |
| 07/20/2026 | 4:50:29 PM | sell | $323.26 | $0.01955 | 4.16 | 0.0002516 | 16,534.75 | 46T2...wecp | |
| 07/20/2026 | 4:47:14 PM | sell | $83.94 | $0.01956 | 1.08 | 0.0002518 | 4,290.09 | 2RkU...ne1M |