WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0248
Price
0.0003066 SOL
TVL
$1.36M
MKT CAP
$13.8M
5m
0.16%
1h
2.10%
4h
2.63%
24h
-0.50%
Share
TXNS
734
Buys
400
Sells
334
Volume
116K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.36M
Pooled SOL:
$8,417.84

PONKE/SOL price stats on Solana

As of July 5, 2026, the current price of PONKE token on DEX Raydium is $0.0248. PONKE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $115,906.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,782,024.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,359,653.62. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,359,653.62.

The total transactions of PONKE/SOL is 734 in the last 24 hours, 400 of which are buy transactions, and 334 are sales transactions.

PONKE/SOL pool has a trading volume of $115,906.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003066, captured at 12:32 PM UTC.

The price of converting 1 PONKE to USD is $0.0248 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202612:28:59 PMsell$697.29$0.02488.610.000306628,107.17
GCvHh...PzvM
238q...wnXB
07/05/202612:28:36 PMsell$0.06534$0.024830.00080780.00030692.63
GxDC9...pXSq
5C7G...HwsN
07/05/202612:28:26 PMsell$0.004494$0.024830.000055560.00030690.181
CH2sR...nxu5
M8HF...Vmtk
07/05/202612:28:24 PMbuy$32.42$0.024950.40080.00030851,299.19
APVT9...YuLu
2B6W...Xcg9
07/05/202612:28:20 PMbuy$38.25$0.024950.47290.00030841,533.16
APVT9...YuLu
3Xsv...sXzS
07/05/202612:27:40 PMsell$0.1987$0.02480.0024590.00030698.01
9Bnbp...zG7w
2qsM...VtP9
07/05/202612:25:25 PMsell$71.41$0.02480.88410.0003072,879.61
FJx61...Rm6G
2AEy...tbKk
07/05/202612:25:25 PMsell$79.95$0.024790.98980.00030693,224.5
FJx61...Rm6G
4gtr...rhrx
07/05/202612:24:24 PMsell$0.1989$0.024790.0024630.0003078.02
BdRRN...KGVw
3ovU...ZE9c
07/05/202612:23:50 PMsell$5$0.024760.062040.000307202.05
PNLCQ...2tvF
3BsT...eHE9
07/05/202612:23:47 PMsell$5.01$0.024830.062190.0003078202.05
PNLCQ...2tvF
2P8T...N298
07/05/202612:23:43 PMsell$0.1987$0.024770.0024640.0003078.02
CqvXB...H3gc
3r9S...n8Lm
07/05/202612:19:23 PMsell$0.08844$0.024710.0010980.0003073.57
GxDC9...pXSq
2R3B...oyay
07/05/202612:18:15 PMsell$0.09909$0.024710.0012310.0003074
GtiVQ...GvMo
3Uq4...z976
07/05/202612:18:11 PMsell$0.09938$0.024730.0012330.0003074.01
GtiVQ...GvMo
2gAe...LUdJ
07/05/202612:17:02 PMsell$0.1201$0.024730.0014910.0003074.85
GxDC9...pXSq
4RwG...Natm
07/05/202612:15:38 PMsell$0.09953$0.024730.0012350.0003074.02
C3RRa...DViD
3faj...Xpad
07/05/202612:15:28 PMsell$0.04705$0.024720.00058430.0003071.9
GtiVQ...GvMo
4ekZ...oKQw
07/05/202612:15:23 PMsell$0.04759$0.02470.00059150.0003071.92
GtiVQ...GvMo
4ViL...w5nU
07/05/202612:15:05 PMsell$0.1003$0.024720.0012460.0003074.05
7ouTf...45fa
4Coy...XsSi