Info about PONKE-SOL pair
- Pooled PONKE:
- 26M
- Pooled SOL:
- $8,838.7
PONKE/SOL price stats on Solana
As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.02412. PONKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $50,548.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,403,001.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,252,119.61. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,252,119.61.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 368 in the last 24 hours, 126 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $50,548.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003412, captured at 8:21 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02412 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:09:49 PM | buy | $101.96 | $0.02412 | 1.44 | 0.0003412 | 4,226.27 | 5E2N...7rEv | |
| 06/28/2026 | 7:57:59 PM | buy | $0.1305 | $0.02407 | 0.00185 | 0.0003412 | 5.42 | 5Bnq...DZ5Y | |
| 06/28/2026 | 7:47:37 PM | buy | $0.4045 | $0.02398 | 0.005749 | 0.0003408 | 16.86 | 3rGh...bmBs | |
| 06/28/2026 | 7:47:49 PM | buy | $0.4055 | $0.02398 | 0.005762 | 0.0003408 | 16.9 | 4ong...kPAZ | |
| 06/28/2026 | 7:47:34 PM | buy | $65.7 | $0.02398 | 0.9336 | 0.0003408 | 2,739.19 | 42Xm...dZTJ | |
| 06/28/2026 | 7:47:50 PM | buy | $200.15 | $0.024 | 2.84 | 0.000341 | 8,339.3 | 2R6P...7JgE | |
| 06/28/2026 | 7:47:50 PM | buy | $65.73 | $0.02399 | 0.934 | 0.0003409 | 2,739.78 | 3hLd...tgri | |
| 06/28/2026 | 7:47:51 PM | buy | $65.73 | $0.02401 | 0.934 | 0.0003411 | 2,737.45 | 3foB...yUgU | |
| 06/28/2026 | 7:46:13 PM | buy | $2.64 | $0.02407 | 0.03748 | 0.0003407 | 110 | 5J3g...p4GC | |
| 06/28/2026 | 7:45:13 PM | sell | $4.54 | $0.02399 | 0.06423 | 0.000339 | 189.42 | 3EsD...2FL6 | |
| 06/28/2026 | 7:43:37 PM | buy | $199.9 | $0.02411 | 2.82 | 0.0003406 | 8,289.07 | 63S8...Kzof | |
| 06/28/2026 | 7:43:36 PM | buy | $66.01 | $0.0241 | 0.9326 | 0.0003405 | 2,738.55 | 3eAJ...edh2 | |
| 06/28/2026 | 7:21:12 PM | sell | $77.7 | $0.02399 | 1.09 | 0.0003388 | 3,238.51 | 4L6Y...8Eq7 | |
| 06/28/2026 | 7:06:47 PM | buy | $0.3529 | $0.02415 | 0.004976 | 0.0003405 | 14.61 | 3Ko5...4Ui3 | |
| 06/28/2026 | 7:04:59 PM | sell | $8.16 | $0.02402 | 0.1152 | 0.0003388 | 340 | 3suH...qhZ7 | |
| 06/28/2026 | 7:04:37 PM | buy | $8.2 | $0.02413 | 0.1158 | 0.0003405 | 340 | 45iw...BJ9P | |
| 06/28/2026 | 7:03:07 PM | sell | $5.27 | $0.02398 | 0.07455 | 0.0003388 | 220 | 5pfs...ZQZc | |
| 06/28/2026 | 7:02:54 PM | buy | $5.31 | $0.02417 | 0.07493 | 0.0003405 | 220 | pBqU...iqmH | |
| 06/28/2026 | 6:54:04 PM | buy | $81.95 | $0.02419 | 1.15 | 0.0003405 | 3,387.35 | 64iB...K5ch | |
| 06/28/2026 | 6:46:35 PM | sell | $0.1413 | $0.02407 | 0.001989 | 0.0003388 | 5.87 | 621a...xLig |