- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.49M
- Pooled SOL:
- $7,070.11
PONKE/SOL price stats on Solana
As of December 6, 2025, the current price of PONKE token on DEX Raydium is $0.03295. PONKE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $63,873.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,306,264.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,880,571.15. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,880,571.15.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 197 in the last 24 hours, 137 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $63,873.01 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002474, captured at 12:00 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03295 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:49:42 PM | sell | $702.51 | $0.03295 | 5.27 | 0.0002474 | 21,319.16 | yTpr...j3N2 | |
| 12/05/2025 | 10:47:15 PM | sell | $0.855 | $0.03286 | 0.006438 | 0.0002475 | 26.01 | 5GS2...pQr3 | |
| 12/05/2025 | 10:43:38 PM | buy | $0.1681 | $0.03299 | 0.001268 | 0.0002487 | 5.09 | ES9i...DpUt | |
| 12/05/2025 | 10:43:38 PM | buy | $0.4946 | $0.03299 | 0.003729 | 0.0002487 | 14.99 | 32Ym...HYvj | |
| 12/05/2025 | 10:40:29 PM | buy | $0.4854 | $0.03298 | 0.00366 | 0.0002487 | 14.71 | 4DyM...JkB9 | |
| 12/05/2025 | 10:33:04 PM | sell | $25.73 | $0.03286 | 0.1937 | 0.0002475 | 782.92 | 2J5E...TjLU | |
| 12/05/2025 | 9:28:06 PM | buy | $853.82 | $0.03308 | 6.42 | 0.0002487 | 25,808.73 | 2Pnj...dZVm | |
| 12/05/2025 | 7:46:12 PM | buy | $9.89 | $0.03289 | 0.07468 | 0.0002483 | 300.73 | 3A91...oAwu | |
| 12/05/2025 | 6:07:07 PM | buy | $98.58 | $0.03289 | 0.7428 | 0.0002478 | 2,997.15 | Gfdv...expT | |
| 12/05/2025 | 6:06:55 PM | buy | $0.464 | $0.0329 | 0.003495 | 0.0002478 | 14.1 | utBV...AStT | |
| 12/05/2025 | 5:44:23 PM | buy | $98.59 | $0.03274 | 0.7472 | 0.0002482 | 3,010.69 | 27po...pGR1 | |
| 12/05/2025 | 5:37:05 PM | buy | $0.9981 | $0.03257 | 0.007607 | 0.0002482 | 30.63 | 554n...kuuJ | |
| 12/05/2025 | 5:36:39 PM | buy | $13.12 | $0.03259 | 0.1 | 0.0002482 | 402.78 | 3bUf...5evV | |
| 12/05/2025 | 5:36:39 PM | buy | $13.12 | $0.03259 | 0.1 | 0.0002482 | 402.77 | 5vVi...yQMJ | |
| 12/05/2025 | 5:35:26 PM | buy | $1.1 | $0.03265 | 0.008407 | 0.0002482 | 33.86 | 2mCg...NeyA | |
| 12/05/2025 | 5:35:25 PM | buy | $13.15 | $0.03265 | 0.1 | 0.0002482 | 402.79 | rdnG...YDgm | |
| 12/05/2025 | 5:33:32 PM | buy | $0.1747 | $0.03274 | 0.001325 | 0.0002482 | 5.33 | 5Fif...yxjy | |
| 12/05/2025 | 5:29:12 PM | buy | $0.8892 | $0.03268 | 0.006753 | 0.0002482 | 27.2 | GnVb...xmtZ | |
| 12/05/2025 | 5:23:03 PM | buy | $0.6417 | $0.03269 | 0.004875 | 0.0002483 | 19.62 | 5MbQ...a3Bz | |
| 12/05/2025 | 5:21:14 PM | sell | $5.21 | $0.03268 | 0.03941 | 0.0002471 | 159.49 | 52xa...d6aL |