Info about PONKE-SOL pair
- Pooled PONKE:
- 23.86M
- Pooled SOL:
- $9,576.32
PONKE/SOL price stats on Solana
As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02587. PONKE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $69,212.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,376,367.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,234,010.90. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,234,010.90.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 521 in the last 24 hours, 245 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $69,212.82 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004019, captured at 1:46 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02587 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:46:16 PM | buy | $9.97 | $0.02587 | 0.1549 | 0.0004019 | 385.43 | 5F4b...95Df | |
| 06/07/2026 | 1:27:27 PM | buy | $4.73 | $0.02582 | 0.07369 | 0.0004019 | 183.32 | 4eo3...opvd | |
| 06/07/2026 | 1:26:31 PM | buy | $0.1924 | $0.02582 | 0.002995 | 0.0004019 | 7.45 | 4K7k...D5jC | |
| 06/07/2026 | 1:26:31 PM | sell | $267.45 | $0.0257 | 4.16 | 0.0004001 | 10,404.8 | 3oHP...mwXp | |
| 06/07/2026 | 1:04:40 PM | buy | $47.41 | $0.02583 | 0.7383 | 0.0004022 | 1,835.25 | 2KHb...CGBa | |
| 06/07/2026 | 1:00:13 PM | sell | $101.35 | $0.02573 | 1.57 | 0.0004003 | 3,938.64 | 4qL5...FHSx | |
| 06/07/2026 | 12:58:55 PM | sell | $92.14 | $0.02574 | 1.43 | 0.0004004 | 3,578.49 | 2P1h...ZAS9 | |
| 06/07/2026 | 12:57:51 PM | buy | $33.7 | $0.02589 | 0.5237 | 0.0004024 | 1,301.37 | 2qXj...qrBB | |
| 06/07/2026 | 12:55:23 PM | sell | $25.51 | $0.02573 | 0.397 | 0.0004004 | 991.5 | Avgk...qHwn | |
| 06/07/2026 | 12:55:15 PM | sell | $25.51 | $0.02573 | 0.3971 | 0.0004005 | 991.5 | 2xLu...rGu2 | |
| 06/07/2026 | 12:54:37 PM | sell | $25.49 | $0.02571 | 0.3971 | 0.0004005 | 991.5 | 2GLp...Mgnq | |
| 06/07/2026 | 12:54:28 PM | sell | $25.5 | $0.02572 | 0.3971 | 0.0004005 | 991.5 | 5STP...841P | |
| 06/07/2026 | 12:53:53 PM | sell | $25.46 | $0.02568 | 0.3972 | 0.0004006 | 991.5 | 3bp4...apw4 | |
| 06/07/2026 | 12:53:46 PM | sell | $25.49 | $0.02571 | 0.3972 | 0.0004006 | 991.5 | 4vns...vWAZ | |
| 06/07/2026 | 12:51:56 PM | sell | $25.52 | $0.02574 | 0.3972 | 0.0004006 | 991.5 | 2WLg...HchC | |
| 06/07/2026 | 12:50:04 PM | sell | $4.68 | $0.02576 | 0.07278 | 0.0004006 | 181.65 | 4aVL...ACni | |
| 06/07/2026 | 12:48:39 PM | sell | $25.23 | $0.0257 | 0.3933 | 0.0004007 | 981.58 | 4R7Q...eM9L | |
| 06/07/2026 | 12:43:11 PM | buy | $0.01587 | $0.0257 | 0.0002487 | 0.0004027 | 0.6175 | L6Dz...FJhr | |
| 06/07/2026 | 12:21:12 PM | sell | $9.07 | $0.02573 | 0.1412 | 0.0004007 | 352.56 | 2kFw...PvdT | |
| 06/07/2026 | 12:14:50 PM | buy | $0.5246 | $0.02576 | 0.008201 | 0.0004027 | 20.36 | 2Nid...5Gw6 |