Info about PONKE-SOL pair
- Pooled PONKE:
- 25.88M
- Pooled SOL:
- $8,870.96
PONKE/SOL price stats on Solana
As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.02369. PONKE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $56,559.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,161,430.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,224,922.94. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,224,922.94.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 560 in the last 24 hours, 290 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $56,559.72 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003435, captured at 8:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02369 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:34:07 AM | buy | $7.15 | $0.02369 | 0.1037 | 0.0003435 | 302.07 | kVGe...5CPg | |
| 06/25/2026 | 8:32:58 AM | buy | $6.9 | $0.02371 | 0.1 | 0.0003435 | 291.05 | 3q2w...PuaP | |
| 06/25/2026 | 8:28:53 AM | buy | $2.61 | $0.02373 | 0.03782 | 0.0003435 | 110.1 | 2Q4n...kKip | |
| 06/25/2026 | 8:21:15 AM | sell | $8.77 | $0.02361 | 0.127 | 0.0003418 | 371.75 | 4JQu...c8pW | |
| 06/25/2026 | 8:10:32 AM | sell | $34 | $0.02367 | 0.491 | 0.0003418 | 1,436.25 | 44DU...myaL | |
| 06/25/2026 | 7:41:37 AM | sell | $0.2941 | $0.02373 | 0.004238 | 0.0003419 | 12.39 | 3x29...yvQH | |
| 06/25/2026 | 7:41:33 AM | sell | $0.09896 | $0.02373 | 0.001425 | 0.0003419 | 4.17 | 3Qfs...3fTQ | |
| 06/25/2026 | 7:41:30 AM | sell | $67.08 | $0.02373 | 0.9664 | 0.0003419 | 2,826.49 | 4FkP...fDqv | |
| 06/25/2026 | 7:41:28 AM | sell | $0.1833 | $0.02373 | 0.002641 | 0.0003419 | 7.72 | 5S7c...TBvU | |
| 06/25/2026 | 7:41:22 AM | buy | $1,049.34 | $0.02381 | 15.11 | 0.0003431 | 44,063.78 | 5eeE...b6Pw | |
| 06/25/2026 | 7:26:38 AM | buy | $5.14 | $0.02374 | 0.07424 | 0.0003425 | 216.74 | 3Vep...GQ8r | |
| 06/25/2026 | 7:22:31 AM | sell | $3 | $0.02363 | 0.04331 | 0.0003408 | 127.1 | 3WP9...9WwX | |
| 06/25/2026 | 7:07:47 AM | sell | $2.2 | $0.0236 | 0.03191 | 0.0003408 | 93.63 | 2JAs...dDXE | |
| 06/25/2026 | 7:05:17 AM | sell | $7.08 | $0.02361 | 0.1022 | 0.0003408 | 300 | NZqp...zkjL | |
| 06/25/2026 | 6:50:27 AM | sell | $0.845 | $0.02364 | 0.01217 | 0.0003408 | 35.73 | 2zqJ...1f9k | |
| 06/25/2026 | 6:24:38 AM | sell | $65.9 | $0.0236 | 0.9516 | 0.0003408 | 2,791.85 | 5PJg...WzJm | |
| 06/25/2026 | 6:17:21 AM | sell | $67.05 | $0.02368 | 0.9652 | 0.0003409 | 2,831.21 | 1E42...R1Aq | |
| 06/25/2026 | 6:16:10 AM | sell | $61.56 | $0.02369 | 0.886 | 0.000341 | 2,598.2 | ZmKS...MZiF | |
| 06/25/2026 | 6:15:20 AM | sell | $66.66 | $0.02358 | 0.964 | 0.000341 | 2,826.41 | 2bNL...EVeG | |
| 06/25/2026 | 6:09:50 AM | buy | $0.1634 | $0.02367 | 0.002365 | 0.0003428 | 6.9 | 4CTb...p9PJ |