WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02321
Price
0.0003518 SOL
TVL
$1.19M
MKT CAP
$12.9M
5m
0.53%
1h
0.33%
4h
-0.52%
24h
-5.15%
Share
TXNS
604
Buys
258
Sells
346
Volume
74K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.63M
Pooled SOL:
$8,959.02

PONKE/SOL price stats on Solana

As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02321. PONKE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $73,730.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,898,302.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,186,173.73. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,186,173.73.

The total transactions of PONKE/SOL is 604 in the last 24 hours, 258 of which are buy transactions, and 346 are sales transactions.

PONKE/SOL pool has a trading volume of $73,730.99 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003518, captured at 7:58 PM UTC.

The price of converting 1 PONKE to USD is $0.02321 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20267:54:54 PMbuy$9.92$0.023210.15040.0003518427.59
HZBmj...bvrm
29F7...b3Fz
06/24/20267:53:05 PMsell$98.9$0.023111.490.00035014,278.89
3nky9...5gim
3GQ5...Mu1w
06/24/20267:50:14 PMsell$209.51$0.023093.170.00035039,071.27
FJx61...Rm6G
2J2U...6FzA
06/24/20267:50:14 PMsell$64.51$0.02310.97850.00035052,791.82
FJx61...Rm6G
3Dc1...b5Pr
06/24/20267:50:11 PMsell$62.87$0.023110.95370.00035052,720.56
FJx61...Rm6G
5N2S...rR56
06/24/20267:50:00 PMbuy$99.9$0.023161.510.00035234,311.87
3nky9...5gim
2ZW6...cCkm
06/24/20267:45:21 PMbuy$1,506.55$0.0231322.880.000351365,132.83
9s3YB...xtUW
4ezS...y7DD
06/24/20267:44:59 PMbuy$20.55$0.023040.31250.0003504891.98
2HnJB...QkLK
3YQ3...E5j3
06/24/20267:40:36 PMsell$2.75$0.022950.041840.0003486120
7rtiK...Xy1q
5WVn...D7f4
06/24/20267:39:48 PMbuy$2.76$0.023060.042050.0003504120
7rtiK...Xy1q
wtAg...yn4Q
06/24/20267:29:32 PMbuy$2.36$0.023060.035860.0003504102.34
8szS6...mJk4
2REQ...yZL2
06/24/20267:29:30 PMsell$27.53$0.022940.41840.00034871,200
7rtiK...Xy1q
EvFQ...C1P1
06/24/20267:29:12 PMbuy$27.64$0.023030.42050.00035041,200
7rtiK...Xy1q
h31m...Po6m
06/24/20267:27:27 PMsell$199.79$0.022943.030.00034888,707
FJx61...Rm6G
4DXv...2PnT
06/24/20267:27:27 PMsell$64.21$0.022950.9760.00034892,797.03
FJx61...Rm6G
3nQM...emrb
06/24/20267:12:59 PMbuy$9.07$0.0230.13830.0003507394.55
8szS6...mJk4
4Vmj...NQ6G
06/24/20267:10:25 PMbuy$62.24$0.023070.9460.00035072,697.42
FJx61...Rm6G
5n7F...mtha
06/24/20267:10:23 PMbuy$29.14$0.023070.44290.00035061,263.09
234yM...aiDk
327w...t4hq
06/24/20267:08:07 PMsell$270.19$0.023024.090.00034911,735.4
DTSCp...hdEA
67MQ...ahAf
06/24/20267:05:42 PMbuy$0.9889$0.023170.014970.000350942.68
HC4u3...gEts
3EMX...QScj