WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02265
Price
0.0002088 SOL
TVL
$1.52M
MKT CAP
$12.6M
5m
0%
1h
-1.42%
4h
-0.55%
24h
-2.17%
Share
TXNS
425
Buys
255
Sells
170
Volume
29K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.56M
Pooled SOL:
$6,992.91

PONKE/SOL price stats on Solana

As of September 20, 2026, the current price of PONKE token on DEX Raydium is $0.02265. PONKE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $29,081.97. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,584,574.46. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,518,699.98. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,518,699.98.

The total transactions of PONKE/SOL is 425 in the last 24 hours, 255 of which are buy transactions, and 170 are sales transactions.

PONKE/SOL pool has a trading volume of $29,081.97 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002088, captured at 2:54 AM UTC.

The price of converting 1 PONKE to USD is $0.02265 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:54:15 AMbuy$0.5384$0.022650.0049640.000208823.76
3nMNd...HyyH
4NN5...QtE4
09/20/20262:54:14 AMbuy$5.02$0.022650.046340.0002088221.87
Fr9kv...kWjH
3sCS...etj3
09/20/20262:46:03 AMsell$13.52$0.022540.12460.0002078600
7rtiK...Xy1q
5D1R...eEvR
09/20/20262:45:17 AMbuy$11.3$0.022550.10470.0002088501.27
Gh6oi...UeFU
3rN6...ywzC
09/20/20262:27:12 AMbuy$13.96$0.023020.12660.0002088606.53
7rtiK...Xy1q
7KEK...PvNM
09/20/20262:26:28 AMbuy$5$0.022930.045540.0002088218.08
Fr9kv...kWjH
4hqe...95sj
09/20/20262:17:48 AMsell$99.12$0.022960.89730.00020784,317.32
AgYwR...T3dX
2Xui...oyK2
09/20/20262:07:33 AMbuy$45.81$0.02310.41420.00020891,982.83
Dp71Q...YBwV
4NRp...syuT
09/20/20262:05:15 AMsell$0.9453$0.022930.0085680.000207841.22
78Bo7...hN7a
66jA...hTgu
09/20/20262:03:55 AMsell$0.1092$0.022970.0009880.00020784.75
A32gn...uYmT
3GvC...waTH
09/20/20261:44:32 AMsell$5.02$0.022980.045450.0002078218.66
PNLCQ...2tvF
37Sh...UzyE
09/20/20261:44:30 AMsell$5.03$0.023040.045560.0002083218.66
PNLCQ...2tvF
5QEE...reb8
09/20/20261:43:20 AMbuy$287.76$0.0232.610.000208812,509.78
4AZsq...6zcF
jUAv...77vX
09/20/20261:37:43 AMsell$115.82$0.022831.050.00020775,071.62
5vAJE...Fqcq
4JBW...YKbp
09/20/20261:13:17 AMbuy$11.37$0.023050.1030.0002087493.55
APVT9...YuLu
Hu2S...MkMY
09/20/20261:12:35 AMbuy$24.98$0.023050.22620.00020871,083.8
AqJWm...koEH
21ea...46QV
09/20/20261:12:31 AMbuy$24.98$0.023050.22630.00020871,083.97
AqJWm...koEH
GSKi...zTBp
09/20/20261:12:30 AMbuy$59.51$0.023030.53890.00020862,583.52
GCvHh...PzvM
3yuY...w2Lu
09/20/20261:12:31 AMsell$0.363$0.022940.0032870.000207715.82
78Bo7...hN7a
tMfx...Gt8Y
09/20/20261:12:31 AMbuy$275.45$0.023042.490.000208611,951.84
EwnHg...S6XQ
345z...MUmn