Info about PONKE-SOL pair
- Pooled PONKE:
- 33.42M
- Pooled SOL:
- $6,993.59
PONKE/SOL price stats on Solana
As of August 27, 2026, the current price of PONKE token on DEX Raydium is $0.0211. PONKE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $89,738.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,723,053.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,412,398.87. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,412,398.87.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 771 in the last 24 hours, 443 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $89,738.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002086, captured at 6:51 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0211 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:35:18 AM | sell | $105.51 | $0.0211 | 1.04 | 0.0002086 | 5,000 | 22ih...cQKA | |
| 08/27/2026 | 6:31:46 AM | sell | $9.61 | $0.0211 | 0.0951 | 0.0002087 | 455.62 | 2G3D...Xwvy | |
| 08/27/2026 | 6:29:25 AM | sell | $56.71 | $0.02106 | 0.5619 | 0.0002087 | 2,692 | 5rB4...XxLb | |
| 08/27/2026 | 6:10:44 AM | sell | $305.46 | $0.02118 | 3.01 | 0.0002088 | 14,415.76 | 4s74...6z2V | |
| 08/27/2026 | 6:08:19 AM | buy | $0.3094 | $0.02133 | 0.003046 | 0.00021 | 14.5 | 4Vsm...8f9i | |
| 08/27/2026 | 6:07:56 AM | buy | $1.03 | $0.02133 | 0.01014 | 0.00021 | 48.29 | 2Fd4...RRQc | |
| 08/27/2026 | 6:07:56 AM | buy | $6.87 | $0.02133 | 0.06774 | 0.00021 | 322.48 | 4NXk...Gvzn | |
| 08/27/2026 | 6:07:44 AM | buy | $0.3094 | $0.02133 | 0.003046 | 0.00021 | 14.5 | 4cqa...yKHq | |
| 08/27/2026 | 6:07:44 AM | buy | $1.03 | $0.02133 | 0.01014 | 0.00021 | 48.29 | 5UqZ...mRPz | |
| 08/27/2026 | 6:07:44 AM | buy | $1.03 | $0.02133 | 0.01014 | 0.00021 | 48.29 | 3Htr...BHT6 | |
| 08/27/2026 | 6:07:44 AM | buy | $1.03 | $0.02133 | 0.01014 | 0.00021 | 48.29 | 3Vr5...VUt8 | |
| 08/27/2026 | 6:07:39 AM | buy | $1.03 | $0.02133 | 0.01014 | 0.00021 | 48.29 | eDQW...u9xm | |
| 08/27/2026 | 6:04:47 AM | buy | $0.3099 | $0.02136 | 0.003046 | 0.00021 | 14.5 | 3Yqp...rQQr | |
| 08/27/2026 | 6:04:22 AM | buy | $0.8986 | $0.02136 | 0.008834 | 0.00021 | 42.05 | 5JZd...dFsj | |
| 08/27/2026 | 6:04:21 AM | buy | $0.8986 | $0.02136 | 0.008834 | 0.00021 | 42.05 | 5e1m...Y2tN | |
| 08/27/2026 | 6:04:07 AM | buy | $1.11 | $0.02137 | 0.0109 | 0.00021 | 51.93 | 2oXd...f8yr | |
| 08/27/2026 | 6:03:25 AM | sell | $48.26 | $0.02128 | 0.4738 | 0.000209 | 2,267.11 | 3rDj...cmyv | |
| 08/27/2026 | 6:00:25 AM | buy | $2.56 | $0.0214 | 0.02516 | 0.00021 | 119.79 | 2NWU...Ff7z | |
| 08/27/2026 | 5:59:04 AM | buy | $3.43 | $0.02146 | 0.03364 | 0.00021 | 160.17 | 3zps...xD6S | |
| 08/27/2026 | 5:58:53 AM | sell | $106.63 | $0.02132 | 1.04 | 0.000209 | 5,000 | 3h3c...sfKH |