WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03029
Price
0.0004445 SOL
TVL
$1.37M
MKT CAP
$16.8M
5m
0.37%
1h
0.30%
4h
0.35%
24h
-1.36%
Share
TXNS
542
Buys
290
Sells
252
Volume
54K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.68M
Pooled SOL:
$10,056.83

PONKE/SOL price stats on Solana

As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.03029. PONKE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $54,218.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,830,256.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,372,582.14. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,372,582.14.

The total transactions of PONKE/SOL is 542 in the last 24 hours, 290 of which are buy transactions, and 252 are sales transactions.

PONKE/SOL pool has a trading volume of $54,218.29 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004445, captured at 2:20 AM UTC.

The price of converting 1 PONKE to USD is $0.03029 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:16:57 AMbuy$199.74$0.030292.930.00044456,593.35
FJx61...Rm6G
4sSs...uQXJ
06/05/20262:12:51 AMsell$5.43$0.030180.07960.0004422180
7rtiK...Xy1q
3bNs...R3bz
06/05/20262:12:38 AMbuy$5.46$0.030350.079990.0004444180
7rtiK...Xy1q
3NDF...Ar2G
06/05/20261:45:39 AMsell$0.127$0.030220.0018590.00044224.2
Gf5JV...dxHh
2q5S...pGyp
06/05/20261:44:21 AMsell$2.56$0.030220.037580.000442285
7rtiK...Xy1q
2nmN...d4bP
06/05/20261:43:40 AMsell$24.13$0.030230.3530.0004422798.24
CBB6M...PqzX
vcrs...kBaW
06/05/20261:43:29 AMbuy$2.58$0.030360.037780.000444485
7rtiK...Xy1q
2U8h...TuYd
06/05/20261:31:57 AMsell$3.95$0.030390.057550.0004422130.13
2LPDK...6886
3jbA...SrC3
06/05/20261:30:22 AMsell$199.83$0.030312.910.00044236,591.95
FJx61...Rm6G
HQ7W...9vQe
06/05/20261:17:51 AMsell$199.97$0.03022.930.00044266,620.32
FJx61...Rm6G
uvgx...sDAC
06/05/20261:13:55 AMbuy$33.31$0.030280.48940.00044491,100
7rtiK...Xy1q
Tg33...9F5W
06/05/20261:09:25 AMsell$12.63$0.030070.18590.0004427420
7rtiK...Xy1q
2zUg...tZey
06/05/20261:09:02 AMbuy$12.68$0.030190.18680.0004449420
7rtiK...Xy1q
2cTc...rpgE
06/05/20261:05:43 AMbuy$0.02334$0.03010.0003450.00044490.7754
HjjhS...VHKX
36Zb...WMBi
06/05/20261:03:29 AMsell$0.3396$0.030020.0050080.000442711.31
Menux...LzG6
5eTP...e3fm
06/05/20261:01:43 AMbuy$9.08$0.030280.13340.0004449299.9
44zas...XPti
388q...raRz
06/05/20261:01:08 AMbuy$209.94$0.030293.080.00044486,930.48
FJx61...Rm6G
C9Pp...5Xuh
06/05/202612:35:26 AMsell$640.12$0.030489.290.000442821,000
7rtiK...Xy1q
2cfW...BvbL
06/05/202612:34:09 AMbuy$644.43$0.030689.340.00044521,000
7rtiK...Xy1q
2BjP...mu2s
06/05/202612:26:43 AMsell$2.58$0.030380.03760.000442485
7rtiK...Xy1q
4bmi...mDCL