WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02369
Price
0.0003435 SOL
TVL
$1.22M
MKT CAP
$13.2M
5m
-0.18%
1h
-0.16%
4h
1.78%
24h
-3.35%
Share
TXNS
560
Buys
290
Sells
270
Volume
57K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.88M
Pooled SOL:
$8,870.96

PONKE/SOL price stats on Solana

As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.02369. PONKE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $56,559.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,161,430.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,224,922.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,224,922.94.

The total transactions of PONKE/SOL is 560 in the last 24 hours, 290 of which are buy transactions, and 270 are sales transactions.

PONKE/SOL pool has a trading volume of $56,559.72 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003435, captured at 8:38 AM UTC.

The price of converting 1 PONKE to USD is $0.02369 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:34:07 AMbuy$7.15$0.023690.10370.0003435302.07
8L2y5...bt8j
kVGe...5CPg
06/25/20268:32:58 AMbuy$6.9$0.023710.10.0003435291.05
b619E...qfG2
3q2w...PuaP
06/25/20268:28:53 AMbuy$2.61$0.023730.037820.0003435110.1
7rtiK...Xy1q
2Q4n...kKip
06/25/20268:21:15 AMsell$8.77$0.023610.1270.0003418371.75
Ah6Yw...NC39
4JQu...c8pW
06/25/20268:10:32 AMsell$34$0.023670.4910.00034181,436.25
BpZ5z...YHDd
44DU...myaL
06/25/20267:41:37 AMsell$0.2941$0.023730.0042380.000341912.39
E6aTS...hNCh
3x29...yvQH
06/25/20267:41:33 AMsell$0.09896$0.023730.0014250.00034194.17
CpWyy...bbZe
3Qfs...3fTQ
06/25/20267:41:30 AMsell$67.08$0.023730.96640.00034192,826.49
FJx61...Rm6G
4FkP...fDqv
06/25/20267:41:28 AMsell$0.1833$0.023730.0026410.00034197.72
rLsi2...f8uy
5S7c...TBvU
06/25/20267:41:22 AMbuy$1,049.34$0.0238115.110.000343144,063.78
E2itU...dqsv
5eeE...b6Pw
06/25/20267:26:38 AMbuy$5.14$0.023740.074240.0003425216.74
BSfQT...3Gz8
3Vep...GQ8r
06/25/20267:22:31 AMsell$3$0.023630.043310.0003408127.1
ALVMJ...hgZZ
3WP9...9WwX
06/25/20267:07:47 AMsell$2.2$0.02360.031910.000340893.63
C28w2...Uvmp
2JAs...dDXE
06/25/20267:05:17 AMsell$7.08$0.023610.10220.0003408300
BHJeZ...KUBq
NZqp...zkjL
06/25/20266:50:27 AMsell$0.845$0.023640.012170.000340835.73
33aR1...6pfu
2zqJ...1f9k
06/25/20266:24:38 AMsell$65.9$0.02360.95160.00034082,791.85
FJx61...Rm6G
5PJg...WzJm
06/25/20266:17:21 AMsell$67.05$0.023680.96520.00034092,831.21
FJx61...Rm6G
1E42...R1Aq
06/25/20266:16:10 AMsell$61.56$0.023690.8860.0003412,598.2
FJx61...Rm6G
ZmKS...MZiF
06/25/20266:15:20 AMsell$66.66$0.023580.9640.0003412,826.41
FJx61...Rm6G
2bNL...EVeG
06/25/20266:09:50 AMbuy$0.1634$0.023670.0023650.00034286.9
rLsi2...f8uy
4CTb...p9PJ