- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.11M
- Pooled SOL:
- $9,246.51
PONKE/SOL price stats on Solana
As of February 11, 2026, the current price of PONKE token on DEX Raydium is $0.03146. PONKE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $391,464.49. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,477,873.17. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,459,533.70. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,459,533.70.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2407 in the last 24 hours, 1216 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $391,464.49 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003972, captured at 8:28 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03146 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:27:00 PM | sell | $80.18 | $0.03146 | 1.01 | 0.0003973 | 2,548 | 4p8x...jPNW | |
| 02/11/2026 | 8:27:00 PM | sell | $80.16 | $0.03146 | 1.01 | 0.0003972 | 2,548 | 2GBP...24yi | |
| 02/11/2026 | 8:26:03 PM | sell | $80.19 | $0.03146 | 1.01 | 0.0003974 | 2,549 | 57tA...nCmY | |
| 02/11/2026 | 8:26:02 PM | sell | $118.91 | $0.03147 | 1.5 | 0.0003975 | 3,778.69 | 45eo...SQE6 | |
| 02/11/2026 | 8:26:01 PM | sell | $39.09 | $0.03147 | 0.4938 | 0.0003976 | 1,242 | 4VVx...qBJY | |
| 02/11/2026 | 8:26:01 PM | sell | $80.24 | $0.03148 | 1.01 | 0.0003976 | 2,549 | 3TEB...ERvi | |
| 02/11/2026 | 8:25:52 PM | sell | $150.44 | $0.03149 | 1.9 | 0.0003977 | 4,776.86 | BL34...zBPj | |
| 02/11/2026 | 8:25:05 PM | buy | $0.2583 | $0.03174 | 0.003254 | 0.0003998 | 8.13 | 5RCF...ne3n | |
| 02/11/2026 | 8:25:04 PM | sell | $48.36 | $0.03158 | 0.6092 | 0.0003979 | 1,531 | 5NEv...Fnmv | |
| 02/11/2026 | 8:25:04 PM | sell | $56.1 | $0.03159 | 0.7068 | 0.000398 | 1,776 | 3ex5...4i49 | |
| 02/11/2026 | 8:25:04 PM | sell | $56.12 | $0.0316 | 0.707 | 0.0003981 | 1,776 | 3BJm...jQYX | |
| 02/11/2026 | 8:25:04 PM | sell | $48.48 | $0.03158 | 0.6107 | 0.0003978 | 1,535 | 2FPq...Q21p | |
| 02/11/2026 | 8:25:04 PM | sell | $56.13 | $0.0316 | 0.7071 | 0.0003981 | 1,776 | 5xS2...5aY6 | |
| 02/11/2026 | 8:25:04 PM | sell | $56.11 | $0.03159 | 0.7069 | 0.000398 | 1,776 | 5AD1...bKRd | |
| 02/11/2026 | 8:24:46 PM | sell | $16.04 | $0.03163 | 0.2019 | 0.0003983 | 507 | 3LbY...QSE9 | |
| 02/11/2026 | 8:24:46 PM | sell | $25.52 | $0.03163 | 0.3213 | 0.0003982 | 807 | 4LZk...MBdZ | |
| 02/11/2026 | 8:24:46 PM | sell | $16.03 | $0.03163 | 0.2019 | 0.0003982 | 507 | 5RKK...dbK9 | |
| 02/11/2026 | 8:24:46 PM | sell | $16.03 | $0.03163 | 0.2019 | 0.0003982 | 507 | 2usu...4XB2 | |
| 02/11/2026 | 8:24:46 PM | sell | $16.03 | $0.03163 | 0.2019 | 0.0003982 | 507 | 5p42...ZLKh | |
| 02/11/2026 | 8:24:46 PM | sell | $150.51 | $0.03164 | 1.89 | 0.0003984 | 4,756.39 | 48rk...Ty9p |