Info about PONKE-SOL pair
- Pooled PONKE:
- 23.62M
- Pooled SOL:
- $9,636.16
PONKE/SOL price stats on Solana
As of June 1, 2026, the current price of PONKE token on DEX Raydium is $0.03348. PONKE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $41,586.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,603,770.98. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,584,346.03. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,584,346.03.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 592 in the last 24 hours, 258 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $41,586.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004068, captured at 1:32 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03348 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:29:13 AM | buy | $2.36 | $0.03348 | 0.02875 | 0.0004068 | 70.67 | 281w...oRyB | |
| 06/01/2026 | 1:27:17 AM | sell | $550.49 | $0.03333 | 6.68 | 0.000405 | 16,511.97 | 3QBx...HfXK | |
| 06/01/2026 | 1:27:17 AM | buy | $0.4727 | $0.03348 | 0.005743 | 0.0004068 | 14.11 | 54L3...NyHi | |
| 06/01/2026 | 1:27:17 AM | buy | $0.3554 | $0.03348 | 0.004318 | 0.0004068 | 10.61 | 51Td...E435 | |
| 06/01/2026 | 1:26:37 AM | sell | $86.32 | $0.03335 | 1.04 | 0.0004053 | 2,587.63 | 632t...fck2 | |
| 06/01/2026 | 1:26:04 AM | buy | $3.6 | $0.03352 | 0.04376 | 0.0004074 | 107.42 | 4yaB...VpfH | |
| 06/01/2026 | 1:26:01 AM | buy | $3.13 | $0.03352 | 0.03812 | 0.0004074 | 93.56 | 5TRG...VEBC | |
| 06/01/2026 | 1:25:55 AM | buy | $8.22 | $0.03351 | 0.09997 | 0.0004074 | 245.37 | 3Azu...k4Dv | |
| 06/01/2026 | 1:25:06 AM | buy | $5.65 | $0.03351 | 0.0687 | 0.0004074 | 168.61 | 2gbz...SYyE | |
| 06/01/2026 | 1:24:58 AM | sell | $208.11 | $0.03334 | 2.53 | 0.0004055 | 6,241.36 | 2RvY...4pCM | |
| 06/01/2026 | 1:24:59 AM | sell | $86.05 | $0.03333 | 1.04 | 0.0004054 | 2,581.69 | Q6sV...MmdU | |
| 06/01/2026 | 1:24:36 AM | buy | $0.1213 | $0.03353 | 0.001476 | 0.0004077 | 3.62 | D1sf...TFx2 | |
| 06/01/2026 | 1:24:36 AM | sell | $121.58 | $0.03337 | 1.47 | 0.0004057 | 3,643.35 | 2opF...7dgF | |
| 06/01/2026 | 1:24:12 AM | sell | $86.56 | $0.03338 | 1.05 | 0.0004058 | 2,593.4 | 4tjY...TJy8 | |
| 06/01/2026 | 1:24:11 AM | sell | $86.71 | $0.03339 | 1.05 | 0.000406 | 2,596.51 | 4k9g...f7jm | |
| 06/01/2026 | 1:24:11 AM | sell | $86.61 | $0.03338 | 1.05 | 0.0004059 | 2,594.18 | 4WGs...suzC | |
| 06/01/2026 | 1:24:10 AM | sell | $201.12 | $0.0334 | 2.44 | 0.0004061 | 6,020.46 | 4Cbj...hoh2 | |
| 06/01/2026 | 1:24:09 AM | sell | $199.29 | $0.03343 | 2.42 | 0.0004064 | 5,961.25 | 3N2E...WYZW | |
| 06/01/2026 | 1:24:09 AM | sell | $86.87 | $0.03341 | 1.05 | 0.0004063 | 2,599.63 | 31gL...QA6A | |
| 06/01/2026 | 1:24:07 AM | sell | $199.43 | $0.03345 | 2.42 | 0.0004067 | 5,961.25 | 4jba...jgYy |