- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.3M
- Pooled SOL:
- $7,056.13
PONKE/SOL price stats on Solana
As of September 25, 2026, the current price of PONKE token on DEX Raydium is $0.0258. PONKE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $33,794.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,335,350.46. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,720,960.07. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,720,960.07.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 649 in the last 24 hours, 146 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $33,794.16 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002113, captured at 6:16 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0258 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:15:23 PM | sell | $4.97 | $0.0258 | 0.04073 | 0.0002113 | 192.75 | 28s8...JYnb | |
| 09/25/2026 | 6:07:41 PM | buy | $11.88 | $0.02575 | 0.09803 | 0.0002124 | 461.55 | 5E8z...J7XM | |
| 09/25/2026 | 6:02:07 PM | sell | $4.97 | $0.02564 | 0.041 | 0.0002113 | 194.02 | g7EQ...uSe6 | |
| 09/25/2026 | 5:47:39 PM | sell | $447.89 | $0.02544 | 3.72 | 0.0002114 | 17,600.49 | 4ZXh...4CFL | |
| 09/25/2026 | 5:43:52 PM | sell | $4.93 | $0.02546 | 0.04101 | 0.0002115 | 193.87 | aVJn...VjXg | |
| 09/25/2026 | 5:42:47 PM | sell | $4.94 | $0.02546 | 0.04106 | 0.0002115 | 194.09 | 2gbH...Ceoy | |
| 09/25/2026 | 5:42:07 PM | sell | $4.94 | $0.02546 | 0.04108 | 0.0002115 | 194.17 | x5GQ...L152 | |
| 09/25/2026 | 5:41:05 PM | sell | $4.95 | $0.02546 | 0.04117 | 0.0002115 | 194.62 | 3Rgy...VSTc | |
| 09/25/2026 | 5:40:56 PM | sell | $4.95 | $0.02546 | 0.04114 | 0.0002115 | 194.47 | MX3b...BHrZ | |
| 09/25/2026 | 5:40:05 PM | sell | $4.95 | $0.02546 | 0.04121 | 0.0002115 | 194.77 | 2SJB...KosK | |
| 09/25/2026 | 5:37:34 PM | buy | $3.58 | $0.02559 | 0.02975 | 0.0002126 | 139.94 | 3ZS3...VfSW | |
| 09/25/2026 | 5:13:13 PM | sell | $1,065.78 | $0.0257 | 8.78 | 0.0002118 | 41,469.77 | 5i8V...veJi | |
| 09/25/2026 | 5:04:55 PM | sell | $1,773.16 | $0.02582 | 14.59 | 0.0002125 | 68,654.9 | 4oQm...BtE4 | |
| 09/25/2026 | 4:57:49 PM | sell | $3.34 | $0.02576 | 0.02768 | 0.0002129 | 130 | 3qD1...U6dj | |
| 09/25/2026 | 4:50:22 PM | buy | $189.61 | $0.02589 | 1.56 | 0.000214 | 7,322.26 | 4d5Z...wo1J | |
| 09/25/2026 | 4:37:30 PM | sell | $0.1777 | $0.02588 | 0.001462 | 0.0002128 | 6.86 | 4fRj...6kCD | |
| 09/25/2026 | 4:32:36 PM | sell | $4.97 | $0.02587 | 0.04092 | 0.0002128 | 192.23 | 3Tkb...xkEM | |
| 09/25/2026 | 4:31:54 PM | sell | $4.97 | $0.02583 | 0.04098 | 0.0002128 | 192.52 | 3Ufs...TkHF | |
| 09/25/2026 | 4:30:50 PM | sell | $4.97 | $0.02582 | 0.041 | 0.0002128 | 192.6 | 4LJD...aYoC | |
| 09/25/2026 | 4:30:10 PM | sell | $4.97 | $0.0258 | 0.04103 | 0.0002128 | 192.75 | LuJp...zhFj |