- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.61M
- Pooled SOL:
- $8,337.51
PONKE/SOL price stats on Solana
As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02459. PONKE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $46,942.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,665,442.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,356,361.86. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,356,361.86.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 470 in the last 24 hours, 264 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $46,942.33 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003028, captured at 4:41 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02459 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:38:13 PM | buy | $38.04 | $0.02459 | 0.4682 | 0.0003028 | 1,546.5 | 5jWC...K48x | |
| 07/03/2026 | 4:37:26 PM | sell | $0.229 | $0.02449 | 0.002817 | 0.0003012 | 9.35 | MuWC...aUE8 | |
| 07/03/2026 | 4:22:13 PM | sell | $71.69 | $0.02448 | 0.8822 | 0.0003013 | 2,928 | 5Rmf...ucsM | |
| 07/03/2026 | 4:12:12 PM | sell | $0.008169 | $0.02447 | 0.0001005 | 0.0003013 | 0.3338 | 3cw4...y91V | |
| 07/03/2026 | 4:12:09 PM | sell | $0.1794 | $0.02447 | 0.002209 | 0.0003013 | 7.33 | 4sSu...LtiJ | |
| 07/03/2026 | 4:08:27 PM | buy | $126.27 | $0.02459 | 1.55 | 0.0003027 | 5,134.37 | 4bpV...z1c6 | |
| 07/03/2026 | 4:07:39 PM | sell | $6.68 | $0.02448 | 0.08221 | 0.0003012 | 272.92 | 4CuM...55Da | |
| 07/03/2026 | 4:04:49 PM | buy | $71.52 | $0.02459 | 0.8801 | 0.0003026 | 2,908.17 | 5Men...vWjt | |
| 07/03/2026 | 4:04:49 PM | buy | $83.96 | $0.02459 | 1.03 | 0.0003027 | 3,413.54 | 2az9...tJLD | |
| 07/03/2026 | 4:04:49 PM | buy | $83.96 | $0.02458 | 1.03 | 0.0003025 | 3,414.89 | 2MAg...Psxj | |
| 07/03/2026 | 4:04:44 PM | sell | $85.31 | $0.02446 | 1.04 | 0.000301 | 3,487.32 | 2w13...3842 | |
| 07/03/2026 | 4:04:44 PM | sell | $73.61 | $0.02447 | 0.9058 | 0.0003011 | 3,008.36 | 4hNo...3Mxt | |
| 07/03/2026 | 4:04:44 PM | sell | $81.29 | $0.02447 | 1 | 0.0003011 | 3,321.34 | 4A6M...SQbi | |
| 07/03/2026 | 3:55:38 PM | sell | $13.15 | $0.02445 | 0.162 | 0.0003012 | 537.9 | 5h6U...sGXJ | |
| 07/03/2026 | 3:54:25 PM | sell | $11.49 | $0.02446 | 0.1415 | 0.0003012 | 470 | 45US...StpF | |
| 07/03/2026 | 3:44:30 PM | sell | $73.59 | $0.02447 | 0.9061 | 0.0003013 | 3,006.91 | 5Eny...y6m7 | |
| 07/03/2026 | 3:44:31 PM | sell | $90.01 | $0.02446 | 1.1 | 0.0003012 | 3,678.79 | 1t1b...Ktyk | |
| 07/03/2026 | 3:44:00 PM | buy | $98.09 | $0.02457 | 1.2 | 0.0003028 | 3,991.13 | 2JxS...zAuS | |
| 07/03/2026 | 3:43:02 PM | buy | $87.22 | $0.02457 | 1.07 | 0.0003027 | 3,549.57 | djgL...NESS | |
| 07/03/2026 | 3:42:01 PM | sell | $0.4797 | $0.02444 | 0.005913 | 0.0003012 | 19.62 | 5gHi...dSje |