WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01782
Price
0.000241 SOL
TVL
$1.1M
MKT CAP
$9.9M
5m
0%
1h
-0.09%
4h
-0.18%
24h
-0.23%
Share
TXNS
397
Buys
229
Sells
168
Volume
47K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.02M
Pooled SOL:
$7,459.19

PONKE/SOL price stats on Solana

As of August 4, 2026, the current price of PONKE token on DEX Raydium is $0.01782. PONKE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $46,939.20. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,899,878.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,104,255.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,104,255.21.

The total transactions of PONKE/SOL is 397 in the last 24 hours, 229 of which are buy transactions, and 168 are sales transactions.

PONKE/SOL pool has a trading volume of $46,939.20 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000241, captured at 4:05 PM UTC.

The price of converting 1 PONKE to USD is $0.01782 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20264:00:04 PMbuy$29.74$0.017820.40230.0002411,669.042EuP...N6eB
08/04/20263:54:38 PMsell$5.32$0.017750.071950.00023983005P63...grz3
08/04/20263:54:11 PMbuy$5.35$0.017840.072310.0002413004uGp...xvys
08/04/20263:46:23 PMsell$6.42$0.017660.08720.0002398363.57dAqt...6DxN
08/04/20263:45:12 PMbuy$16.65$0.017750.22610.000241938.23V3e...S4yo
08/04/20263:36:09 PMbuy$88.17$0.017691.20.00024094,981.84QFa...SomC
08/04/20263:36:09 PMbuy$57.76$0.017690.78640.00024093,264.37KNfc...NoZy
08/04/20263:36:07 PMbuy$89.93$0.017671.220.00024075,089.745UBm...TdNW
08/04/20263:36:07 PMbuy$88.12$0.017671.20.00024084,985.284neW...tLUP
08/04/20263:35:58 PMbuy$88.12$0.017651.20.00024064,990.082HZg...g5yx
08/04/20263:35:58 PMbuy$57.71$0.017650.78630.00024053,268.842tiN...dqT6
08/04/20263:35:59 PMbuy$85.65$0.017661.160.00024074,848.854zTB...ahYX
08/04/20263:35:52 PMbuy$85.66$0.017651.160.00024054,852.025BM3...PLzb
08/04/20263:35:52 PMbuy$57.71$0.017650.78610.00024043,269.722j5n...c8oc
08/04/20263:35:43 PMbuy$85.72$0.017651.160.00024034,854.622GoR...8xAg
08/04/20263:35:44 PMbuy$58.03$0.017660.78980.00024033,285.58Crzv...cJsV
08/04/20263:35:43 PMbuy$58.01$0.017650.78950.00024023,286.2864yu...uX99
08/04/20263:35:42 PMbuy$58.01$0.017640.78950.00024013,2883JjF...MpGT
08/04/20263:35:42 PMbuy$85.71$0.017641.160.00024024,856.99Lxpt...YMQU
08/04/20263:35:40 PMbuy$85.72$0.017631.160.000244,859.94TFC...XoRf