- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 13.11M
- Pooled SOL:
- $12,891.39
PONKE/SOL price stats on Solana
As of February 22, 2025, the current price of PONKE token on DEX Raydium is $0.168. PONKE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $797,514.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $93,386,136.21. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,431,636.78. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,431,636.78.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2193 in the last 24 hours, 1128 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $797,514.35 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0009725, captured at 9:48 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.168 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:48:28 AM | sell | $51.77 | $0.168 | 0.2995 | 0.0009725 | 308 | 2qEa...FeYR | |
| 02/22/2025 | 9:48:22 AM | buy | $0.7594 | $0.1689 | 0.004393 | 0.0009774 | 4.49 | 4eh3...Qu9k | |
| 02/22/2025 | 9:48:06 AM | sell | $51.77 | $0.1681 | 0.2995 | 0.0009725 | 308 | 2kS7...ECRW | |
| 02/22/2025 | 9:48:06 AM | buy | $0.9441 | $0.1689 | 0.005462 | 0.0009774 | 5.58 | 2bkL...kvEs | |
| 02/22/2025 | 9:47:58 AM | buy | $1.87 | $0.1689 | 0.01086 | 0.0009774 | 11.11 | 668v...w7xF | |
| 02/22/2025 | 9:47:58 AM | sell | $398.24 | $0.1681 | 2.3 | 0.0009727 | 2,368.51 | 3vpa...PMZL | |
| 02/22/2025 | 9:47:35 AM | sell | $51.79 | $0.1681 | 0.2996 | 0.0009729 | 308 | N5jT...QUVH | |
| 02/22/2025 | 9:47:32 AM | buy | $50.34 | $0.169 | 0.2912 | 0.0009778 | 297.85 | 2PJu...t8gy | |
| 02/22/2025 | 9:47:29 AM | sell | $262.75 | $0.1681 | 1.52 | 0.000973 | 1,562.24 | 3PSr...daSM | |
| 02/22/2025 | 9:47:23 AM | sell | $346.46 | $0.1682 | 2 | 0.0009733 | 2,059.39 | 32qA...3KsH | |
| 02/22/2025 | 9:46:35 AM | buy | $1.75 | $0.1691 | 0.01016 | 0.0009783 | 10.39 | 4TWn...jaJ4 | |
| 02/22/2025 | 9:45:33 AM | buy | $10.75 | $0.1689 | 0.06228 | 0.0009783 | 63.65 | 5X5e...R3SL | |
| 02/22/2025 | 9:45:31 AM | sell | $478.31 | $0.1681 | 2.76 | 0.0009736 | 2,843.93 | 2G8o...nP9N | |
| 02/22/2025 | 9:45:32 AM | buy | $6.28 | $0.1689 | 0.0364 | 0.0009783 | 37.21 | 3yc7...3NXK | |
| 02/22/2025 | 9:45:32 AM | buy | $5.89 | $0.1689 | 0.03412 | 0.0009783 | 34.88 | 2u8v...HTYC | |
| 02/22/2025 | 9:45:32 AM | buy | $21.36 | $0.1689 | 0.1236 | 0.0009783 | 126.39 | 4tnS...9bRC | |
| 02/22/2025 | 9:45:28 AM | buy | $0.7824 | $0.169 | 0.004529 | 0.0009787 | 4.62 | 3Tas...H2Bj | |
| 02/22/2025 | 9:45:22 AM | sell | $238.4 | $0.1682 | 1.38 | 0.0009739 | 1,417.07 | 63s1...64yA | |
| 02/22/2025 | 9:45:11 AM | buy | $6.32 | $0.1691 | 0.0366 | 0.0009789 | 37.38 | 3vD7...SgF5 | |
| 02/22/2025 | 9:45:08 AM | sell | $158.53 | $0.1682 | 0.9177 | 0.0009741 | 942.1 | 2b89...65cm |