Info about PONKE-SOL pair
- Pooled PONKE:
- 33.3M
- Pooled SOL:
- $7,018.16
PONKE/SOL price stats on Solana
As of August 26, 2026, the current price of PONKE token on DEX Raydium is $0.0203. PONKE price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $88,719.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,279,182.06. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,353,747.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,353,747.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 764 in the last 24 hours, 431 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $88,719.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002102, captured at 8:45 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0203 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:35:21 PM | sell | $237.81 | $0.0203 | 2.46 | 0.0002102 | 11,713.15 | 52yN...Gj6j | |
| 08/26/2026 | 8:31:23 PM | buy | $129.92 | $0.02045 | 1.34 | 0.0002113 | 6,351.69 | 4Jeu...Cb32 | |
| 08/26/2026 | 8:30:51 PM | buy | $24.23 | $0.02043 | 0.2506 | 0.0002113 | 1,186.24 | 4dQ1...fShq | |
| 08/26/2026 | 8:30:00 PM | buy | $150.02 | $0.02044 | 1.55 | 0.0002112 | 7,338.2 | 3Fbx...hKVt | |
| 08/26/2026 | 8:29:09 PM | sell | $92.78 | $0.02033 | 0.9591 | 0.0002101 | 4,563 | 5n2k...S4Kx | |
| 08/26/2026 | 8:22:37 PM | buy | $11.33 | $0.02036 | 0.1176 | 0.0002112 | 556.74 | 2sTc...dtPM | |
| 08/26/2026 | 8:21:44 PM | buy | $0.04421 | $0.02042 | 0.0004574 | 0.0002112 | 2.16 | 2PGL...51Vu | |
| 08/26/2026 | 8:16:47 PM | buy | $2.15 | $0.02046 | 0.02222 | 0.0002112 | 105.19 | 46oH...X1Z9 | |
| 08/26/2026 | 7:59:33 PM | sell | $4.94 | $0.02034 | 0.05112 | 0.0002102 | 243.21 | 4gMG...2DHX | |
| 08/26/2026 | 7:53:20 PM | buy | $100.82 | $0.02042 | 1.04 | 0.0002112 | 4,935.58 | 3bdT...YAQW | |
| 08/26/2026 | 7:53:15 PM | buy | $35.95 | $0.02042 | 0.3717 | 0.0002112 | 1,759.95 | WdRG...BhSn | |
| 08/26/2026 | 7:53:03 PM | buy | $10.71 | $0.02042 | 0.1107 | 0.0002111 | 524.42 | 4iwn...Ad8d | |
| 08/26/2026 | 7:42:42 PM | buy | $34.97 | $0.0204 | 0.3619 | 0.0002111 | 1,713.95 | 2mv6...JKz1 | |
| 08/26/2026 | 7:33:38 PM | buy | $52.26 | $0.02044 | 0.5397 | 0.0002111 | 2,556.1 | 4Uoz...mSdq | |
| 08/26/2026 | 7:31:08 PM | sell | $297.82 | $0.02033 | 3.07 | 0.0002101 | 14,647.78 | 4dmH...HVxs | |
| 08/26/2026 | 7:29:59 PM | buy | $149.95 | $0.02044 | 1.54 | 0.0002112 | 7,334.61 | 4f7B...jkJu | |
| 08/26/2026 | 7:24:49 PM | sell | $101.43 | $0.02028 | 1.05 | 0.0002101 | 5,000 | 3vaT...uxo3 | |
| 08/26/2026 | 7:24:11 PM | buy | $233.98 | $0.02036 | 2.42 | 0.0002112 | 11,487.2 | 5AbB...ZJFV | |
| 08/26/2026 | 7:23:42 PM | sell | $0.05836 | $0.02026 | 0.0006051 | 0.00021 | 2.88 | 42GX...wVi4 | |
| 08/26/2026 | 7:18:22 PM | buy | $248.93 | $0.02036 | 2.57 | 0.000211 | 12,223.48 | aeY5...Kv97 |