Info about PONKE-SOL pair
- Pooled PONKE:
- 34.06M
- Pooled SOL:
- $6,902.77
PONKE/SOL price stats on Solana
As of September 28, 2026, the current price of PONKE token on DEX Raydium is $0.02398. PONKE price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $36,834.04. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,323,569.02. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,636,370.60. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,636,370.60.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 391 in the last 24 hours, 171 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,834.04 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002019, captured at 11:51 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02398 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:41:51 AM | sell | $4.97 | $0.02398 | 0.04188 | 0.0002019 | 207.38 | 5tGF...5Gxu | |
| 09/28/2026 | 11:20:20 AM | sell | $4.97 | $0.02392 | 0.04197 | 0.0002019 | 207.81 | 4myt...xuVs | |
| 09/28/2026 | 11:20:12 AM | sell | $381.09 | $0.02388 | 3.22 | 0.000202 | 15,952.77 | Vpzf...MRE5 | |
| 09/28/2026 | 11:19:37 AM | buy | $1,971.44 | $0.02396 | 16.67 | 0.0002027 | 82,273.49 | 4jf1...w2P6 | |
| 09/28/2026 | 11:14:55 AM | buy | $197.17 | $0.02388 | 1.66 | 0.0002021 | 8,253.3 | 3c5H...twMk | |
| 09/28/2026 | 11:10:19 AM | sell | $115.82 | $0.02385 | 0.9764 | 0.0002011 | 4,854.66 | xMVt...zhhk | |
| 09/28/2026 | 11:08:27 AM | sell | $4.95 | $0.02377 | 0.04194 | 0.0002011 | 208.5 | 4drT...mdqW | |
| 09/28/2026 | 11:07:26 AM | sell | $4.95 | $0.02377 | 0.04191 | 0.0002011 | 208.33 | tbPB...npzN | |
| 09/28/2026 | 11:06:56 AM | sell | $438.41 | $0.02386 | 3.69 | 0.0002012 | 18,367.41 | 3KPG...BQj4 | |
| 09/28/2026 | 11:06:44 AM | sell | $4.97 | $0.0239 | 0.0419 | 0.0002013 | 208.07 | RP8f...EwpH | |
| 09/28/2026 | 11:06:04 AM | sell | $4.95 | $0.0238 | 0.04193 | 0.0002013 | 208.24 | 5fhP...nuea | |
| 09/28/2026 | 11:05:46 AM | sell | $4.98 | $0.02392 | 0.04193 | 0.0002013 | 208.24 | 2HxX...t2wv | |
| 09/28/2026 | 11:05:22 AM | sell | $4.98 | $0.02392 | 0.04194 | 0.0002013 | 208.24 | WvTt...b7Jm | |
| 09/28/2026 | 11:04:17 AM | sell | $26 | $0.02386 | 0.2194 | 0.0002014 | 1,089.46 | 55Af...4Bi8 | |
| 09/28/2026 | 11:03:37 AM | buy | $0.02378 | $0.02404 | 0.0002001 | 0.0002024 | 0.9887 | 5Mr2...Ae4D | |
| 09/28/2026 | 11:03:08 AM | sell | $4.98 | $0.02393 | 0.04192 | 0.0002014 | 208.15 | 4NYQ...8hPD | |
| 09/28/2026 | 11:00:24 AM | sell | $47.19 | $0.02393 | 0.3972 | 0.0002014 | 1,972.16 | 4Zz6...wUPc | |
| 09/28/2026 | 10:48:53 AM | buy | $39.78 | $0.02401 | 0.3353 | 0.0002024 | 1,656.69 | 2A62...xpqn | |
| 09/28/2026 | 9:46:53 AM | buy | $4.99 | $0.02381 | 0.04247 | 0.0002024 | 209.84 | 4cqT...Yqf2 | |
| 09/28/2026 | 9:44:49 AM | buy | $4.99 | $0.02381 | 0.04247 | 0.0002024 | 209.82 | wKnC...7jP1 |