WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02443
Price
0.00034 SOL
TVL
$1.27M
MKT CAP
$13.6M
5m
-0.17%
1h
0.13%
4h
-0.39%
24h
0.68%
Share
TXNS
370
Buys
130
Sells
240
Volume
53K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.96M
Pooled SOL:
$8,851.83

PONKE/SOL price stats on Solana

As of June 28, 2026, the current price of PONKE token on DEX Raydium is $0.02443. PONKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $52,607.41. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,576,655.62. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,270,702.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,270,702.02.

The total transactions of PONKE/SOL is 370 in the last 24 hours, 130 of which are buy transactions, and 240 are sales transactions.

PONKE/SOL pool has a trading volume of $52,607.41 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.00034, captured at 1:50 PM UTC.

The price of converting 1 PONKE to USD is $0.02443 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:49:25 PMsell$13.68$0.024430.19040.00034560.11
7rtiK...Xy1q
9zXT...PW9A
06/28/20261:43:39 PMsell$69.27$0.024480.96220.000342,829.69
FJx61...Rm6G
44C3...rgVQ
06/28/20261:36:22 PMsell$13.32$0.024390.18570.0003401546.22
prUWZ...9bmv
5NNa...WNYB
06/28/20261:33:20 PMsell$199.7$0.024412.780.00034028,179.95
FJx61...Rm6G
2xsz...jHYK
06/28/20261:33:20 PMsell$69.19$0.024420.96420.00034032,833.06
FJx61...Rm6G
4Rsb...Nx1d
06/28/20261:03:50 PMbuy$0.0945$0.02440.0013240.00034213.87
GxDC9...pXSq
2eiW...hHpg
06/28/20261:03:28 PMbuy$6.1$0.024430.085520.0003421250
7rtiK...Xy1q
3Egy...1eDK
06/28/202612:30:37 PMsell$58.1$0.024520.80650.00034042,369.26
FJx61...Rm6G
35Q1...GJWg
06/28/202612:29:09 PMbuy$0.1755$0.024610.002440.00034217.13
ESuvj...Jbg8
4yya...Gpqs
06/28/202612:29:02 PMsell$199.82$0.024462.780.00034058,166.59
FJx61...Rm6G
4ScY...qqWm
06/28/202612:29:02 PMsell$69.17$0.024470.96270.00034072,825.85
FJx61...Rm6G
4FWS...TN6v
06/28/202612:23:58 PMsell$43.96$0.024420.61330.00034071,799.97
6jVEx...56H5
9U39...Wjdm
06/28/202612:22:19 PMbuy$99.2$0.024541.380.00034244,041.3
C5yhp...AJVw
35jK...DsFK
06/28/202612:09:15 PMsell$37.68$0.024450.5250.00034071,541
9jvcZ...VztS
2FPG...mozu
06/28/202612:08:15 PMbuy$0.178$0.02460.0024770.00034247.23
rLsi2...f8uy
5hqK...Go8r
06/28/202612:06:12 PMsell$199.86$0.024482.780.00034088,163.26
FJx61...Rm6G
4BM6...kWkn
06/28/202612:06:12 PMsell$69.25$0.024490.96410.00034092,827.63
FJx61...Rm6G
3LUP...pv1Q
06/28/202612:04:39 PMbuy$35.12$0.02460.48930.00034271,427.97
C5yhp...AJVw
33jK...Lnnb
06/28/202611:43:13 AMsell$199.87$0.02452.780.0003418,156.6
FJx61...Rm6G
5atm...pMw8
06/28/202611:43:12 AMsell$69.32$0.024510.96480.00034122,827.74
FJx61...Rm6G
3mEp...oonn