WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03914
Price
0.0003183 SOL
TVL
$2.01M
MKT CAP
$21.7M
5m
0%
1h
0%
4h
3.96%
24h
-4.04%
Share
TXNS
366
Buys
182
Sells
184
Volume
63K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.77M
Pooled SOL:
$8,154.21

PONKE/SOL price stats on Solana

As of January 26, 2026, the current price of PONKE token on DEX Raydium is $0.03914. PONKE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $62,731.54. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,746,027.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,011,469.74. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,011,469.74.

The total transactions of PONKE/SOL is 366 in the last 24 hours, 182 of which are buy transactions, and 184 are sales transactions.

PONKE/SOL pool has a trading volume of $62,731.54 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003183, captured at 5:57 AM UTC.

The price of converting 1 PONKE to USD is $0.03914 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20264:33:32 AMbuy$990.73$0.039148.050.000318325,309.783YBg...pMDj
01/26/20264:32:29 AMsell$0.7054$0.039030.0057220.000316618.075npU...Jc4T
01/26/20264:32:29 AMsell$0.311$0.039030.0025230.00031667.964qkX...1DJA
01/26/20264:32:29 AMbuy$992.63$0.039198.050.000317925,325.443zpN...grT9
01/26/20264:32:19 AMbuy$992.02$0.039118.050.000317425,358.993H3a...xWPx
01/26/20264:32:09 AMsell$0.469$0.038880.0038060.000315512.062DqC...iMwe
01/26/20264:31:58 AMbuy$99.21$0.038990.80520.00031652,544.132Zjk...9Di2
01/26/20264:21:58 AMsell$0.3465$0.038660.0028250.00031528.96VGXQ...caQq
01/26/20264:21:58 AMsell$0.5262$0.038660.004290.000315213.63W63...hMj2
01/26/20264:18:01 AMbuy$148.78$0.038691.210.00031663,844.863a9C...Ugbx
01/26/20264:15:49 AMbuy$198.41$0.038681.620.00031655,129.394KW4...9Pbv
01/26/20264:15:41 AMbuy$496.02$0.038684.050.000316612,820.665pU9...Xy5m
01/26/20264:09:07 AMsell$191.72$0.038341.570.0003155,0004qvf...WPv8
01/26/20264:05:15 AMbuy$1,984.22$0.0385216.310.000316751,499.27HQ9o...3eTU
01/26/20264:04:53 AMsell$150.4$0.038221.230.00031453,934.42d6Mg...eiL7
01/26/20264:04:41 AMsell$150.33$0.038241.230.00031463,931.333cs5...3TYn
01/26/20263:56:05 AMbuy$149.72$0.038221.230.00031583,916.98QQq7...dRTY
01/26/20263:23:49 AMbuy$212.25$0.038391.740.00031535,527.67x6vg...L1rH
01/26/20263:09:54 AMsell$154.64$0.038331.260.00031374,034.595LXg...Wedg
01/26/20262:37:03 AMsell$91.93$0.038490.75180.00031482,388.244y9...ZNVZ