WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02143
Price
0.000191 SOL
TVL
$1.51M
MKT CAP
$11.9M
5m
0%
1h
0.78%
4h
0.14%
24h
1.37%
Share
TXNS
326
Buys
198
Sells
128
Volume
33K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.07M
Pooled SOL:
$6,714.54

PONKE/SOL price stats on Solana

As of October 12, 2026, the current price of PONKE token on DEX Raydium is $0.02143. PONKE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $33,465.18. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,908,459.85. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,505,232.86. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,505,232.86.

The total transactions of PONKE/SOL is 326 in the last 24 hours, 198 of which are buy transactions, and 128 are sales transactions.

PONKE/SOL pool has a trading volume of $33,465.18 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000191, captured at 2:23 AM UTC.

The price of converting 1 PONKE to USD is $0.02143 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20262:18:40 AMsell$4.97$0.021430.044310.000191232.01
Fr9kv...kWjH
5DTY...1Lge
10/12/20261:50:07 AMbuy$0.009961$0.021260.000089910.00019190.4684
51d5Q...zjuG
3wX5...zHpx
10/12/20261:49:59 AMbuy$406.94$0.021273.670.000191819,131.5
51d5A...5HuG
4CGx...BGkR
10/12/20261:49:58 AMbuy$406.89$0.021243.670.000191619,150.25
AGws1...ndUw
5WyD...jX9r
10/12/20261:06:23 AMsell$1,475.34$0.0213613.180.000190969,059.87
AB5rF...gWHm
a7Ue...ByB8
10/12/202612:53:58 AMbuy$13.37$0.021420.120.0001922624.15
DcQNa...sQyz
LcUY...KUqR
10/12/202612:52:58 AMbuy$13.38$0.021440.120.0001922624.2
7HsyY...3jBL
3nvN...fB15
10/12/202612:49:02 AMbuy$4.46$0.021460.040.0001922208.08
56YM9...VmNm
QhXp...1UY8
10/12/202612:34:53 AMsell$891.23$0.021298.010.000191441,853.97
9Thdy...iPrA
pHNy...274e
10/12/202612:32:57 AMsell$6.83$0.021340.061350.0001917320
D7HCU...K1Zk
3Xkx...UKXr
10/12/202612:08:41 AMsell$0.838$0.021320.0075350.000191739.3
CCbYm...4CKY
25jX...j3ip
10/12/202612:03:21 AMsell$0.09547$0.021340.00085760.00019174.47
6ooVB...hyBd
9Nkq...Qeqw
10/11/202611:46:29 PMbuy$20.5$0.021410.18450.0001926957.5
GCvHh...PzvM
5j53...4RTh
10/11/202611:42:38 PMbuy$88.88$0.021420.79910.00019264,148.08
BHJeZ...KUBq
2Ahn...gN5o
10/11/202611:32:34 PMbuy$246.06$0.02142.210.000192511,495.69
5RavS...PL65
4YyB...UrP9
10/11/202611:32:34 PMbuy$100.01$0.021390.89980.00019244,674.77
DHZGL...tLYi
2NtS...ERdJ
10/11/202610:03:23 PMbuy$197.01$0.021281.780.00019249,256.48
3Y4Dx...RYsN
2qvu...ynb1
10/11/20269:40:22 PMbuy$10.92$0.021250.09890.0001923514.14
AHHvH...QzHe
5TTH...nEVL
10/11/20269:33:50 PMsell$419.58$0.021123.80.000191519,860.52
G2Lx5...qYSL
5ikL...uYJK
10/11/20269:33:35 PMsell$2.64$0.021130.024010.0001916125.34
Gp81Y...7vV4
ynww...evZg