- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 26.24M
- Pooled SOL:
- $8,015.86
PONKE/SOL price stats on Solana
As of January 27, 2026, the current price of PONKE token on DEX Raydium is $0.03893. PONKE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $52,422.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,628,305.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,043,238.20. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,043,238.20.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 358 in the last 24 hours, 161 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $52,422.69 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003054, captured at 9:28 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03893 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:19:00 PM | buy | $0.3817 | $0.03893 | 0.002994 | 0.0003054 | 9.8 | 5tAJ...nwig | |
| 01/27/2026 | 8:42:25 PM | sell | $499.85 | $0.03865 | 3.95 | 0.0003055 | 12,931.19 | g3Zk...wSpa | |
| 01/27/2026 | 8:39:44 PM | sell | $0.3869 | $0.03868 | 0.003057 | 0.0003056 | 10 | 5XF4...mi4u | |
| 01/27/2026 | 8:30:47 PM | buy | $170.33 | $0.03892 | 1.34 | 0.000307 | 4,375.48 | 2MRM...1eSd | |
| 01/27/2026 | 8:28:38 PM | buy | $149.68 | $0.03886 | 1.17 | 0.0003058 | 3,851.33 | 3xuT...ojcf | |
| 01/27/2026 | 8:12:01 PM | sell | $6.92 | $0.03835 | 0.05486 | 0.000304 | 180.41 | 5o5o...45mg | |
| 01/27/2026 | 8:03:43 PM | buy | $15.24 | $0.03828 | 0.1211 | 0.0003043 | 398.11 | 5YDR...Re7q | |
| 01/27/2026 | 7:47:05 PM | sell | $40.84 | $0.03836 | 0.3241 | 0.0003044 | 1,064.72 | svj6...e1MQ | |
| 01/27/2026 | 7:38:50 PM | sell | $0.4375 | $0.03824 | 0.003485 | 0.0003046 | 11.44 | wnd9...JXW6 | |
| 01/27/2026 | 7:38:03 PM | sell | $0.4111 | $0.03824 | 0.003275 | 0.0003046 | 10.75 | 2VDN...1HH9 | |
| 01/27/2026 | 7:37:10 PM | sell | $0.2976 | $0.03826 | 0.00237 | 0.0003046 | 7.78 | 5fyA...r7N4 | |
| 01/27/2026 | 7:36:50 PM | sell | $0.3012 | $0.03828 | 0.002397 | 0.0003046 | 7.86 | 2fwC...EdsK | |
| 01/27/2026 | 7:33:49 PM | buy | $34.38 | $0.03844 | 0.2737 | 0.0003061 | 894.3 | 3NZN...2jyE | |
| 01/27/2026 | 7:28:37 PM | buy | $0.5536 | $0.03842 | 0.00441 | 0.0003061 | 14.4 | 26FZ...Pz6E | |
| 01/27/2026 | 7:14:48 PM | buy | $1,004.37 | $0.0384 | 7.99 | 0.0003058 | 26,150.35 | 34yK...j4mU | |
| 01/27/2026 | 6:52:18 PM | sell | $133.09 | $0.03802 | 1.06 | 0.000304 | 3,500 | evBS...zSgA | |
| 01/27/2026 | 6:50:00 PM | sell | $5.01 | $0.03804 | 0.04004 | 0.0003041 | 131.69 | b4K6...gwCW | |
| 01/27/2026 | 6:21:32 PM | sell | $189.8 | $0.03796 | 1.52 | 0.0003051 | 5,000 | 2ith...xdqS | |
| 01/27/2026 | 6:01:34 PM | sell | $49.87 | $0.03784 | 0.4022 | 0.0003053 | 1,317.66 | gQGM...T953 | |
| 01/27/2026 | 5:44:56 PM | sell | $49.89 | $0.03773 | 0.4034 | 0.0003051 | 1,322.08 | 3Kga...zbJK |