WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03339
Price
0.0004129 SOL
TVL
$1.57M
MKT CAP
$18.6M
5m
0.29%
1h
0.57%
4h
-2.21%
24h
-2.03%
Share
TXNS
2K
Buys
796
Sells
790
Volume
208K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.52M
Pooled SOL:
$9,685.92

PONKE/SOL price stats on Solana

As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03339. PONKE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $208,296.11. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,552,192.57. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,568,645.61. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,568,645.61.

The total transactions of PONKE/SOL is 1586 in the last 24 hours, 796 of which are buy transactions, and 790 are sales transactions.

PONKE/SOL pool has a trading volume of $208,296.11 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004129, captured at 3:08 AM UTC.

The price of converting 1 PONKE to USD is $0.03339 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:07:41 AMbuy$10.49$0.033390.12970.0004129314.16
gtagy...WNdd
2GFE...xwjK
06/02/20263:04:23 AMbuy$3.62$0.033290.044990.0004129108.97
b619E...qfG2
3Ve3...3Wnx
06/02/20262:57:37 AMbuy$19.28$0.033190.23980.0004129580.9
F49gb...KqbN
2TTP...GaEk
06/02/20262:57:19 AMbuy$19.28$0.033190.23980.0004129580.93
F49gb...KqbN
2njw...cHNx
06/02/20262:56:33 AMsell$7.26$0.033030.090380.0004108220
7rtiK...Xy1q
5RDD...u1r5
06/02/20262:56:30 AMbuy$4.98$0.033170.062050.0004129150.27
megtq...VRxo
2i7p...F3cM
06/02/20262:56:20 AMbuy$9.22$0.033170.11480.0004128278.14
b619E...qfG2
jgEd...daPV
06/02/20262:56:18 AMbuy$0.2614$0.033170.0032530.00041287.88
rLsi2...f8uy
2zwR...9bCw
06/02/20262:56:12 AMbuy$7.29$0.033170.090830.0004128220
7rtiK...Xy1q
5gAt...ZsfN
06/02/20262:50:58 AMsell$2.57$0.0330.032040.000410878
7rtiK...Xy1q
2FTY...4VSa
06/02/20262:49:24 AMbuy$2.58$0.033130.03220.000412878
7rtiK...Xy1q
4RPs...NHUD
06/02/20262:49:10 AMsell$13.19$0.032970.16430.0004108400
7rtiK...Xy1q
23rH...NawT
06/02/20262:48:30 AMbuy$13.27$0.033170.16510.0004128400
7rtiK...Xy1q
25qt...T6Cy
06/02/20262:40:58 AMbuy$0.1926$0.033140.00240.00041285.81
5ZGpr...krZZ
Gv9D...XWCM
06/02/20262:40:55 AMsell$13.18$0.032950.16430.0004108400
7rtiK...Xy1q
3mU2...YtVu
06/02/20262:40:38 AMbuy$0.05231$0.033150.00065150.00041281.57
GxDC9...pXSq
vWtK...K7Nh
06/02/20262:40:00 AMsell$12.53$0.032990.15610.0004108380
7rtiK...Xy1q
2kE1...4E81
06/02/20262:39:41 AMbuy$12.6$0.033150.15690.0004129380
7rtiK...Xy1q
2Jut...QMRE
06/02/20262:39:31 AMbuy$13.26$0.033160.16510.0004128400
7rtiK...Xy1q
4qEk...bMyz
06/02/20262:38:34 AMbuy$19.26$0.033180.23970.0004128580.64
F49gb...KqbN
5kE2...NAi4