WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02375
Price
0.0003199 SOL
TVL
$1.27M
MKT CAP
$13.2M
5m
0.30%
1h
-0.65%
4h
-2.33%
24h
-2.95%
Share
TXNS
587
Buys
316
Sells
271
Volume
80K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.84M
Pooled SOL:
$8,564.93

PONKE/SOL price stats on Solana

As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02375. PONKE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $79,815.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,198,147.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,273,571.40. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,273,571.40.

The total transactions of PONKE/SOL is 587 in the last 24 hours, 316 of which are buy transactions, and 271 are sales transactions.

PONKE/SOL pool has a trading volume of $79,815.93 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003199, captured at 3:36 AM UTC.

The price of converting 1 PONKE to USD is $0.02375 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20263:34:18 AMbuy$14.98$0.023750.20180.0003199630.79
F49gb...KqbN
62UN...ZgZq
06/30/20263:33:56 AMbuy$67.17$0.023760.90410.00031982,826.6
FJx61...Rm6G
5P6L...Pbvz
06/30/20263:33:56 AMbuy$90.1$0.023771.210.00031993,790.49
FJx61...Rm6G
DyHm...eq6z
06/30/20263:32:38 AMsell$7.1$0.023680.095460.0003182300
52xeu...bT9P
1PTq...7v8z
06/30/20263:32:15 AMsell$118.34$0.023691.580.00031824,995
2mC56...DsRR
3jCp...mxJJ
06/30/20263:27:02 AMbuy$43.21$0.023840.57980.00031991,812.55
52xeu...bT9P
3hs4...VEvy
06/30/20263:26:45 AMbuy$1$0.023830.013470.000319942.12
52xeu...bT9P
4nPM...hjaF
06/30/20263:25:57 AMbuy$0.1204$0.023810.0016180.00031995.05
52xeu...bT9P
2Amq...rZJk
06/30/20263:21:43 AMsell$5.11$0.023780.068430.0003183215
7rtiK...Xy1q
2YYB...oJaY
06/30/20263:21:28 AMbuy$5.13$0.02390.068770.0003199215
7rtiK...Xy1q
55LV...6vD1
06/30/20263:12:21 AMbuy$0.1019$0.023870.0013660.00031994.27
67Pqx...dbZX
5VMj...gWzN
06/30/20263:06:32 AMbuy$0.009936$0.023850.00013320.00031990.4165
3pMcn...eQTG
2v1N...crX8
06/30/20263:06:32 AMbuy$0.009845$0.023850.0001320.00031990.4127
BwDQS...79UX
4jBV...tWvP
06/30/20263:05:44 AMbuy$0.009843$0.023840.0001320.00031990.4128
3pMcn...eQTG
4YDx...EbXj
06/30/20263:05:22 AMbuy$0.009864$0.023840.00013230.00031990.4137
3pMcn...eQTG
3NhE...CR3H
06/30/20263:04:05 AMbuy$0.009928$0.023860.0001330.00031990.416
AzRFR...Uyfu
V3oJ...qSte
06/30/20263:04:05 AMbuy$0.00997$0.023860.00013360.00031990.4178
Aosnr...WFTH
3WKe...BAAS
06/30/20263:03:45 AMbuy$0.009899$0.023860.00013270.00031990.4148
AzRFR...Uyfu
5q5B...znKF
06/30/20263:01:14 AMbuy$14.99$0.023850.2010.0003198628.56
F49gb...KqbN
uNRK...qQvp
06/30/20262:58:52 AMsell$1.73$0.023720.023270.000318273.11
81qLx...tF97
68La...cZeP