WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02195
Price
0.0002817 SOL
TVL
$1.26M
MKT CAP
$12.2M
5m
0%
1h
-0.21%
4h
-0.02%
24h
0.80%
Share
TXNS
460
Buys
265
Sells
195
Volume
45K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.56M
Pooled SOL:
$8,068.36

PONKE/SOL price stats on Solana

As of July 9, 2026, the current price of PONKE token on DEX Raydium is $0.02195. PONKE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $44,869.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,197,866.44. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,255,863.61. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,255,863.61.

The total transactions of PONKE/SOL is 460 in the last 24 hours, 265 of which are buy transactions, and 195 are sales transactions.

PONKE/SOL pool has a trading volume of $44,869.05 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002817, captured at 1:47 PM UTC.

The price of converting 1 PONKE to USD is $0.02195 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20261:46:56 PMsell$43.81$0.021950.56220.00028171,995.29
8hbQ4...c2Gx
5ftE...TRfZ
07/09/20261:33:28 PMsell$92.42$0.021871.190.00028184,224.77
7WRbf...YDuP
5Xn6...SAjC
07/09/20261:34:32 PMsell$16.47$0.021870.21230.0002817753.44
9DtWL...rZHN
5uUS...1iqJ
07/09/20261:12:15 PMbuy$29.72$0.022070.38150.00028321,346.99
HTLba...R1sn
5kZk...cGkK
07/09/20261:00:08 PMsell$63.46$0.021880.81740.00028182,900
7rtiK...Xy1q
5P7a...Khmf
07/09/202612:59:46 PMbuy$63.71$0.021970.82150.00028322,900
7rtiK...Xy1q
Ch8D...Zqps
07/09/202612:47:17 PMbuy$2.49$0.021940.032240.0002832113.84
3AKbd...iWMT
5eWr...Rc4L
07/09/202612:45:58 PMbuy$2.49$0.0220.032150.0002832113.53
3AKbd...iWMT
2iga...jocP
07/09/202612:21:42 PMbuy$4.99$0.021990.064350.0002832227.17
BEABT...st6L
56in...ZfCs
07/09/202611:41:11 AMbuy$2.49$0.02190.032290.0002832114.02
3AKbd...iWMT
4gFd...GrQn
07/09/202611:40:50 AMbuy$2.49$0.02190.032290.0002832114.01
3AKbd...iWMT
5NbH...FVoC
07/09/202611:40:29 AMbuy$2.49$0.02190.03230.0002832114.03
3AKbd...iWMT
whP6...XipD
07/09/202611:40:12 AMbuy$2.12$0.021920.027420.000283296.83
3AKbd...iWMT
3JMw...7Snc
07/09/202611:38:01 AMbuy$166.87$0.021882.150.00028317,624.93
7gEQ6...io6h
66p1...26E4
07/09/202611:33:27 AMbuy$17.32$0.021870.22410.000283791.9
prUWZ...9bmv
52ap...8Lme
07/09/202611:29:58 AMbuy$83.89$0.021881.080.0002833,832.94
FJx61...Rm6G
35tL...nf74
07/09/202611:28:41 AMbuy$2.49$0.021880.032290.000283114.12
3AKbd...iWMT
5unn...tHCL
07/09/202611:28:19 AMbuy$2.49$0.021880.032290.000283114.12
3AKbd...iWMT
3kKL...cxnD
07/09/202611:27:59 AMbuy$2.48$0.021890.03210.000283113.43
3AKbd...iWMT
3pAt...qjAF
07/09/202611:27:38 AMbuy$2.36$0.021890.030540.000283107.91
3AKbd...iWMT
2UCR...A51L