Info about PONKE-SOL pair
- Pooled PONKE:
- 28.66M
- Pooled SOL:
- $8,045.08
PONKE/SOL price stats on Solana
As of July 13, 2026, the current price of PONKE token on DEX Raydium is $0.02102. PONKE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $48,294.32. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,678,471.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,202,950.85. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,202,950.85.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 480 in the last 24 hours, 293 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $48,294.32 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002816, captured at 11:20 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02102 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:18:58 PM | buy | $495.8 | $0.02102 | 6.64 | 0.0002816 | 23,584.98 | 48jg...bK69 | |
| 07/13/2026 | 11:14:33 PM | sell | $0.1632 | $0.02084 | 0.002192 | 0.00028 | 7.83 | wjb7...b8ii | |
| 07/13/2026 | 11:00:00 PM | sell | $0.05953 | $0.02085 | 0.0007993 | 0.00028 | 2.85 | kawS...YJsJ | |
| 07/13/2026 | 10:59:59 PM | buy | $149.65 | $0.02095 | 2 | 0.0002813 | 7,141.89 | 44FB...ukX2 | |
| 07/13/2026 | 10:59:53 PM | sell | $0.1598 | $0.02084 | 0.002146 | 0.0002798 | 7.66 | 4R7L...CrqL | |
| 07/13/2026 | 10:59:23 PM | buy | $24.97 | $0.02094 | 0.3353 | 0.0002812 | 1,192.3 | 2ZX6...A29z | |
| 07/13/2026 | 10:59:21 PM | buy | $1,498.25 | $0.02089 | 20.11 | 0.0002805 | 71,706.63 | 4Qi6...NLZM | |
| 07/13/2026 | 10:55:53 PM | buy | $5.98 | $0.02082 | 0.08037 | 0.0002798 | 287.2 | 263G...bsQ4 | |
| 07/13/2026 | 10:55:51 PM | buy | $45.57 | $0.02082 | 0.6125 | 0.0002798 | 2,189.09 | 4C1c...3kMD | |
| 07/13/2026 | 10:51:15 PM | buy | $229.91 | $0.02084 | 3.08 | 0.0002796 | 11,030.41 | 3FPD...QHhu | |
| 07/13/2026 | 10:48:24 PM | buy | $250.77 | $0.02084 | 3.36 | 0.0002794 | 12,027.92 | 5pyY...wHn9 | |
| 07/13/2026 | 10:47:00 PM | buy | $250.08 | $0.02083 | 3.35 | 0.0002792 | 12,004.72 | 3WB9...Wc26 | |
| 07/13/2026 | 10:45:34 PM | sell | $0.1564 | $0.0207 | 0.002098 | 0.0002777 | 7.55 | 5MwL...cYh1 | |
| 07/13/2026 | 10:42:25 PM | sell | $863.25 | $0.02071 | 11.58 | 0.0002781 | 41,666.66 | 3eJA...3RK8 | |
| 07/13/2026 | 10:29:27 PM | sell | $0.1558 | $0.02076 | 0.002091 | 0.0002785 | 7.5 | 4NRd...kGgL | |
| 07/13/2026 | 10:27:54 PM | sell | $0.1561 | $0.02077 | 0.002093 | 0.0002785 | 7.51 | 3tNq...5KEq | |
| 07/13/2026 | 10:26:13 PM | sell | $0.09545 | $0.02077 | 0.001279 | 0.0002785 | 4.59 | 5NzM...SQ11 | |
| 07/13/2026 | 10:22:37 PM | sell | $0.009972 | $0.02078 | 0.0001336 | 0.0002785 | 0.4797 | 4Pui...QcGM | |
| 07/13/2026 | 10:01:49 PM | sell | $12.86 | $0.02074 | 0.1726 | 0.0002785 | 620 | 5DPC...SKvw | |
| 07/13/2026 | 10:01:19 PM | buy | $12.92 | $0.02084 | 0.1735 | 0.0002799 | 620 | 46eD...PVTC |