WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02537
Price
0.0003947 SOL
TVL
$1.22M
MKT CAP
$14.1M
5m
0%
1h
-1.22%
4h
-2.92%
24h
2.31%
Share
TXNS
1K
Buys
682
Sells
634
Volume
171K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.04M
Pooled SOL:
$9,511.62

PONKE/SOL price stats on Solana

As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02537. PONKE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $170,684.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,097,365.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,221,357.33. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,221,357.33.

The total transactions of PONKE/SOL is 1316 in the last 24 hours, 682 of which are buy transactions, and 634 are sales transactions.

PONKE/SOL pool has a trading volume of $170,684.16 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003947, captured at 8:16 PM UTC.

The price of converting 1 PONKE to USD is $0.02537 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:14:22 PMsell$148.98$0.025372.310.00039475,870.96
6Gzme...xVE8
5hsL...76uf
06/07/20268:03:18 PMsell$4.72$0.025240.073850.0003948187.04
83sRT...epWj
5z9H...BLiF
06/07/20268:02:18 PMbuy$4.74$0.025330.074290.0003968187.23
83sRT...epWj
26iC...QAmr
06/07/20268:00:30 PMbuy$76.65$0.025321.20.00039673,027.45
dmuXA...hJ6C
24Sn...jnXf
06/07/20267:55:07 PMbuy$4.57$0.025370.071480.0003967180.19
prUWZ...9bmv
4ieh...tRMV
06/07/20267:50:03 PMbuy$1.16$0.025380.018160.000396745.77
prUWZ...9bmv
625U...CirE
06/07/20267:46:39 PMsell$5.35$0.025140.084030.0003947212.87
PNLCQ...2tvF
4TQd...fGYn
06/07/20267:46:36 PMsell$5.36$0.025190.084240.0003957212.87
PNLCQ...2tvF
5icX...6qhK
06/07/20267:45:44 PMbuy$27.65$0.025270.4340.00039671,093.98
GCvHh...PzvM
3v8r...MaNP
06/07/20267:45:30 PMbuy$208.89$0.025293.270.00039658,258.55
FJx61...Rm6G
2SJs...w71p
06/07/20267:45:18 PMbuy$45.98$0.025290.72070.00039631,818.19
prUWZ...9bmv
55ej...xHF9
06/07/20267:44:46 PMbuy$0.8993$0.025110.01410.000393935.8
GgGap...Dujt
5zwm...PsAv
06/07/20267:44:46 PMsell$2,496.34$0.0250939.150.000393699,473.01
6dGeU...cmpq
2NAi...eQrj
06/07/20267:44:46 PMbuy$0.7294$0.025110.011440.000393929.04
6ELNU...Mzop
4Vgt...WQwT
06/07/20267:44:46 PMbuy$1.85$0.025110.029120.000393973.92
JD6rV...AfsG
5sTK...FFRz
06/07/20267:44:46 PMbuy$1.08$0.025110.016940.000393943.01
BSfQT...3Gz8
vXWh...SuLk
06/07/20267:44:46 PMbuy$0.03737$0.025110.00058620.00039391.48
JD6rV...AfsG
3KFR...uf3a
06/07/20267:44:46 PMbuy$1,817.81$0.0251928.510.000395172,154.13
FkaLn...3MZp
LWEG...eYEd
06/07/20267:44:46 PMbuy$0.079$0.025260.0012390.00039633.12
3nMNd...HyyH
4Xnq...KF45
06/07/20267:43:41 PMbuy$259.51$0.025314.070.00039710,249.88
prUWZ...9bmv
22ix...bgWG