WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0229
Price
0.0002203 SOL
TVL
$1.49M
MKT CAP
$12.7M
5m
0%
1h
0.23%
4h
-0.04%
24h
-2.88%
Share
TXNS
1K
Buys
807
Sells
661
Volume
161K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.61M
Pooled SOL:
$7,176.27

PONKE/SOL price stats on Solana

As of August 29, 2026, the current price of PONKE token on DEX Raydium is $0.0229. PONKE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $160,958.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,723,110.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,492,782.98. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,492,782.98.

The total transactions of PONKE/SOL is 1468 in the last 24 hours, 807 of which are buy transactions, and 661 are sales transactions.

PONKE/SOL pool has a trading volume of $160,958.85 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002203, captured at 5:52 AM UTC.

The price of converting 1 PONKE to USD is $0.0229 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:52:13 AMbuy$12.59$0.02290.12110.00022035505rjL...aWCc
08/29/20265:45:53 AMbuy$0.3598$0.022930.0034560.000220315.684Qe3...vv8L
08/29/20265:45:07 AMsell$6.96$0.022820.066860.0002192305.01W4Lq...1ZSN
08/29/20265:44:35 AMbuy$1.01$0.022930.0097040.000220344.044jSs...3zAb
08/29/20265:44:17 AMbuy$9.97$0.022930.095770.0002203434.692M2j...12o7
08/29/20265:41:56 AMsell$184.09$0.022791.770.00021928,074.51RJVj...9Tf4
08/29/20265:40:14 AMsell$319.72$0.022833.070.000219414,0004bW1...YCsd
08/29/20265:39:53 AMbuy$321.3$0.022953.080.000220514,0004h2T...QgXn
08/29/20265:20:10 AMsell$340.17$0.022863.260.000219414,878.48SrfF...HsGT
08/29/20265:10:12 AMbuy$1.11$0.022940.010680.000220648.432h38...k449
08/29/20265:07:40 AMbuy$10.37$0.022930.09980.0002206452.345t3k...Ug3t
08/29/20265:05:42 AMsell$6.41$0.022860.061670.0002197280.615Fym...4MSh
08/29/20264:57:00 AMsell$20.6$0.022840.19830.0002197902.29xg6Q...5efg
08/29/20264:56:50 AMsell$114.25$0.022851.090.00021985,0004rcr...KNAS
08/29/20264:52:05 AMsell$114.24$0.022841.090.00021995,0004kDe...K3bz
08/29/20264:50:12 AMsell$114.15$0.022831.090.00021995,0002c2A...xs8u
08/29/20264:47:51 AMbuy$0.4381$0.022960.0042170.000221119.073847...smdp
08/29/20264:45:59 AMsell$114.17$0.022831.10.000225,000mX6N...KBkY
08/29/20264:45:05 AMsell$653.21$0.022856.290.000220228,577.573JRL...Vytp
08/29/20264:42:32 AMsell$4.97$0.022880.047920.0002204217.393XgA...tzz7