WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03339
Price
0.0004393 SOL
TVL
$1.52M
MKT CAP
$18.6M
5m
0%
1h
-0.32%
4h
2.98%
24h
-4.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.8M
Pooled SOL:
$10,000.15

PONKE/SOL price stats on Solana

As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03339. PONKE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $390,666.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,552,276.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,521,556.35. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,521,556.35.

The total transactions of PONKE/SOL is 2238 in the last 24 hours, 1165 of which are buy transactions, and 1073 are sales transactions.

PONKE/SOL pool has a trading volume of $390,666.68 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004393, captured at 7:08 PM UTC.

The price of converting 1 PONKE to USD is $0.03339 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20267:02:24 PMbuy$80.24$0.033391.050.00043932,402.84
FJx61...Rm6G
5zKd...iJtQ
06/02/20266:59:39 PMsell$10.3$0.033230.13550.0004371310
7rtiK...Xy1q
2UUw...6B5f
06/02/20266:59:04 PMbuy$10.36$0.033420.13610.0004393310
7rtiK...Xy1q
5xCr...hUw5
06/02/20266:57:24 PMsell$82.7$0.033221.080.00043742,489.67
FJx61...Rm6G
3SPc...CZoc
06/02/20266:57:24 PMsell$242.18$0.03323.180.00043727,293.23
FJx61...Rm6G
2aG7...csSF
06/02/20266:53:19 PMbuy$199.93$0.033382.630.00043955,989.05
FJx61...Rm6G
3nmi...Vfe2
06/02/20266:53:19 PMbuy$80.14$0.033371.050.00043942,401.64
FJx61...Rm6G
4LCp...FyuW
06/02/20266:40:20 PMbuy$8.74$0.03340.1150.0004393261.8
FHZz2...dntN
4Ubu...g4fi
06/02/20266:36:39 PMbuy$3.37$0.033480.044240.0004393100.7
CFPGX...pqrY
3Q5S...GKjM
06/02/20266:32:58 PMbuy$5.45$0.033460.07160.0004393162.98
GKTNv...Tvso
3a4N...8pnb
06/02/20266:31:46 PMsell$0.1704$0.033310.0022360.00043715.11
GLR4g...viNG
5VuE...VuDy
06/02/20266:29:23 PMsell$5.34$0.033370.069940.0004371160
7rtiK...Xy1q
4zwA...zQ3Q
06/02/20266:29:06 PMbuy$5.36$0.033530.070290.0004393160
7rtiK...Xy1q
4bGc...DPxh
06/02/20266:25:52 PMsell$83.05$0.033371.080.00043742,488.64
FJx61...Rm6G
4yB4...qrx3
06/02/20266:25:53 PMsell$230.94$0.033353.020.00043726,922.96
FJx61...Rm6G
5cnA...nSv8
06/02/20266:25:51 PMsell$250.33$0.033383.280.00043767,497.89
FJx61...Rm6G
SbjS...YkrB
06/02/20266:25:49 PMbuy$3,051.97$0.03343400.000438291,287.73
gasTz...RpnB
2erA...iM6Q
06/02/20266:25:50 PMsell$2.13$0.033390.027920.000437763.78
JD6rV...AfsG
4em2...81WV
06/02/20266:21:26 PMbuy$209.93$0.033382.740.00043636,288.29
FJx61...Rm6G
x1vb...mi13
06/02/20266:21:26 PMbuy$80.43$0.033371.050.00043622,410.35
FJx61...Rm6G
4a9j...dsTg