Info about PONKE-SOL pair
- Pooled PONKE:
- 29.06M
- Pooled SOL:
- $8,003.35
PONKE/SOL price stats on Solana
As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02516. PONKE price is up 58.24% in the last 24 hours. The trading history for the last 24 hours contains 5135 trades with trading volume of $711,242.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,980,444.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,467,512.13. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,467,512.13.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 5135 in the last 24 hours, 2619 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $711,242.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002735, captured at 8:39 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02516 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:38:08 AM | buy | $4.2 | $0.02516 | 0.04576 | 0.0002735 | 167.28 | 63fa...b4ck | |
| 08/21/2026 | 8:37:48 AM | sell | $56.68 | $0.025 | 0.617 | 0.0002722 | 2,266.8 | 471G...J7Uz | |
| 08/21/2026 | 8:37:19 AM | sell | $259.17 | $0.02496 | 2.82 | 0.0002723 | 10,381.25 | 2TxS...j897 | |
| 08/21/2026 | 8:37:18 AM | buy | $0.07403 | $0.02509 | 0.0008075 | 0.0002737 | 2.94 | 5BoK...55p9 | |
| 08/21/2026 | 8:37:17 AM | buy | $0.09093 | $0.02509 | 0.0009919 | 0.0002737 | 3.62 | 2BRP...Gime | |
| 08/21/2026 | 8:37:11 AM | buy | $0.3685 | $0.02509 | 0.00402 | 0.0002737 | 14.68 | 3Rxc...ySQf | |
| 08/21/2026 | 8:37:11 AM | sell | $312.71 | $0.02498 | 3.41 | 0.0002725 | 12,516.13 | 4M5w...ig7H | |
| 08/21/2026 | 8:37:05 AM | buy | $0.1018 | $0.02512 | 0.00111 | 0.000274 | 4.05 | Q6g7...h3hR | |
| 08/21/2026 | 8:37:02 AM | buy | $0.09169 | $0.02512 | 0.001 | 0.000274 | 3.64 | hESG...W5d9 | |
| 08/21/2026 | 8:36:58 AM | sell | $49.74 | $0.02502 | 0.542 | 0.0002726 | 1,988.09 | 3Lxt...fbdQ | |
| 08/21/2026 | 8:36:53 AM | sell | $287.06 | $0.02502 | 3.12 | 0.0002727 | 11,469.5 | fi8P...BUdi | |
| 08/21/2026 | 8:36:53 AM | buy | $0.4438 | $0.02514 | 0.004837 | 0.000274 | 17.65 | 57Q3...uXb1 | |
| 08/21/2026 | 8:36:51 AM | buy | $0.182 | $0.02513 | 0.001986 | 0.0002742 | 7.24 | 56so...CLdD | |
| 08/21/2026 | 8:36:51 AM | sell | $9.3 | $0.02501 | 0.1015 | 0.0002729 | 372.01 | 5mnd...LvAv | |
| 08/21/2026 | 8:36:45 AM | buy | $0.1704 | $0.02514 | 0.001858 | 0.0002742 | 6.77 | azcL...WmR8 | |
| 08/21/2026 | 8:36:45 AM | buy | $0.1527 | $0.02514 | 0.001665 | 0.0002742 | 6.07 | 3pck...Vj2W | |
| 08/21/2026 | 8:36:36 AM | sell | $635.17 | $0.02508 | 6.91 | 0.0002731 | 25,320.7 | iJFf...hXWf | |
| 08/21/2026 | 8:36:36 AM | buy | $0.7078 | $0.02518 | 0.007707 | 0.0002742 | 28.09 | 5Ate...MhCV | |
| 08/21/2026 | 8:36:25 AM | buy | $0.03211 | $0.0252 | 0.0003501 | 0.0002747 | 1.27 | 2TjW...YQ7b | |
| 08/21/2026 | 8:36:15 AM | buy | $0.3469 | $0.0252 | 0.003781 | 0.0002747 | 13.76 | 8Djv...Gxov |