WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02521
Price
0.0004054 SOL
TVL
$1.2M
MKT CAP
$14M
5m
0.41%
1h
-0.23%
4h
1.55%
24h
-1.23%
Share
TXNS
622
Buys
334
Sells
288
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.77M
Pooled SOL:
$9,613.09

PONKE/SOL price stats on Solana

As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02521. PONKE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $71,680.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,008,021.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,197,105.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,197,105.80.

The total transactions of PONKE/SOL is 622 in the last 24 hours, 334 of which are buy transactions, and 288 are sales transactions.

PONKE/SOL pool has a trading volume of $71,680.93 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004054, captured at 1:00 AM UTC.

The price of converting 1 PONKE to USD is $0.02521 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:58:45 AMbuy$49.59$0.025210.79740.00040541,966.66
HAqpB...QTu7
2zxU...HsWM
06/07/202612:54:27 AMsell$1.98$0.025110.031960.000403479.23
7rtiK...Xy1q
3PLR...evmb
06/07/202612:51:12 AMbuy$2.52$0.025220.040540.0004054100
7rtiK...Xy1q
46Df...MZyx
06/07/202612:46:14 AMbuy$1.98$0.025260.031850.000405478.55
B99gQ...vVeG
3eq3...Pvxm
06/07/202612:41:48 AMbuy$304.4$0.025274.880.000405212,044.01
5RavS...PL65
2gVT...5Gfo
06/07/202612:41:48 AMbuy$219.9$0.025253.520.00040498,708.07
FJx61...Rm6G
521H...qDg3
06/07/202612:41:47 AMsell$2,500.56$0.0252240.090.000404499,141.4
6dGeU...cmpq
3k6M...srkw
06/07/202612:41:47 AMbuy$0.9788$0.025240.015690.000404738.77
FkdDH...CzNm
3ou9...XfXa
06/07/202612:38:45 AMsell$13.94$0.025350.22330.0004061550
7rtiK...Xy1q
35kw...F3HY
06/07/202612:38:33 AMbuy$14.02$0.025490.22440.0004081550
7rtiK...Xy1q
5wVT...ZFnS
06/07/202612:37:31 AMbuy$99.24$0.025531.580.0004083,887.52
HAqpB...QTu7
4gz5...8JHm
06/07/202612:30:59 AMsell$220.36$0.025313.530.00040618,705.09
FJx61...Rm6G
3fWH...pqCm
06/07/202612:20:36 AMsell$0.5043$0.025250.0081140.000406219.97
2snHH...kKuS
2F5y...2Meg
06/07/202612:00:14 AMsell$0.2839$0.025270.0045640.000406211.23
3nMNd...HyyH
48Qu...ATur
06/06/202611:56:02 PMsell$0.2495$0.025280.0040090.00040629.86
8szS6...mJk4
Mr4b...S9K8
06/06/202611:51:47 PMsell$0.1015$0.025220.0016350.00040624.02
2tPdQ...39vs
3Kyz...cGxB
06/06/202611:46:53 PMsell$9.94$0.025230.16010.0004062394.12
D6MH8...SP7z
23fF...6fZh
06/06/202611:44:24 PMsell$0.06133$0.025240.00098710.00040622.42
6oBLT...e4Hd
61cm...JfcD
06/06/202611:43:59 PMbuy$10$0.025370.16090.0004083394.12
D6MH8...SP7z
2H4V...7LgQ
06/06/202611:41:49 PMbuy$209.49$0.025413.360.00040818,243.21
FJx61...Rm6G
5G61...GJP1