WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02682
Price
0.0004016 SOL
TVL
$1.28M
MKT CAP
$14.9M
5m
-0.02%
1h
2.04%
4h
2.13%
24h
2.89%
Share
TXNS
1K
Buys
697
Sells
631
Volume
180K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.82M
Pooled SOL:
$9,598.81

PONKE/SOL price stats on Solana

As of June 8, 2026, the current price of PONKE token on DEX Raydium is $0.02682. PONKE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $180,462.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,902,947.91. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,280,209.64. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,280,209.64.

The total transactions of PONKE/SOL is 1328 in the last 24 hours, 697 of which are buy transactions, and 631 are sales transactions.

PONKE/SOL pool has a trading volume of $180,462.53 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004016, captured at 11:34 AM UTC.

The price of converting 1 PONKE to USD is $0.02682 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202611:33:23 AMsell$499.28$0.026827.470.000401618,611.91
CdsYY...ikHA
ARAu...dap4
06/08/202611:32:56 AMsell$0.09964$0.026870.001490.00040193.7
A6QB3...QpkQ
5qGk...veQf
06/08/202611:32:48 AMsell$0.09973$0.026870.0014910.00040193.71
A6QB3...QpkQ
nZyA...Zv1i
06/08/202611:32:46 AMsell$18.55$0.026840.27770.0004019691.07
9mwaS...vJPb
32MM...QPu3
06/08/202611:29:31 AMsell$0.09919$0.026830.0014850.00040193.69
A6QB3...QpkQ
3pMN...kgHr
06/08/202611:15:49 AMsell$0.06677$0.026760.0010020.00040192.49
5nku2...YF9f
21vu...2vX8
06/08/202611:15:40 AMbuy$220.03$0.02693.30.00040388,178.08
FJx61...Rm6G
gbtb...EZ2r
06/08/202611:15:38 AMbuy$217.67$0.026883.260.00040358,095.71
FJx61...Rm6G
tvJQ...yYHW
06/08/202611:15:37 AMbuy$8.38$0.026870.12580.0004034312
234yM...aiDk
4vXD...qyEY
06/08/202611:15:36 AMbuy$105.9$0.026871.580.00040333,940.88
GCvHh...PzvM
2gLN...vc5v
06/08/202611:15:36 AMbuy$89.78$0.026861.340.00040323,342.17
GCvHh...PzvM
3RKp...rrYT
06/08/202611:15:35 AMbuy$219.75$0.026823.30.0004038,192.02
FJx61...Rm6G
2Aak...ecfs
06/08/202611:15:34 AMsell$0.3012$0.026680.0045260.000400811.29
rLsi2...f8uy
5Xus...sVKh
06/08/202611:15:33 AMbuy$28.69$0.026810.4310.00040281,069.99
234yM...aiDk
22sF...1p6n
06/08/202611:15:32 AMbuy$219.85$0.02683.30.00040278,202.11
FJx61...Rm6G
4ST3...DYSm
06/08/202611:11:52 AMbuy$36.85$0.026710.55530.00040251,379.71
234yM...aiDk
26UF...12ip
06/08/202611:11:01 AMbuy$110.29$0.02671.660.00040244,130.83
GCvHh...PzvM
3gk7...dbLj
06/08/202611:11:00 AMbuy$115.31$0.026691.730.00040234,320.24
GCvHh...PzvM
5iFE...2tvm
06/08/202611:10:13 AMbuy$7.89$0.026610.11930.0004022296.63
234yM...aiDk
4zxi...anJP
06/08/202611:09:26 AMbuy$207.79$0.02663.140.0004027,810.41
FJx61...Rm6G
2pgu...Xbma