WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01773
Price
0.0002412 SOL
TVL
$1.1M
MKT CAP
$9.9M
5m
0%
1h
-0.84%
4h
-1.51%
24h
1.58%
Share
TXNS
480
Buys
222
Sells
258
Volume
54K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.92M
Pooled SOL:
$7,483.41

PONKE/SOL price stats on Solana

As of August 4, 2026, the current price of PONKE token on DEX Raydium is $0.01773. PONKE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $54,337.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,852,431.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,098,458.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,098,458.49.

The total transactions of PONKE/SOL is 480 in the last 24 hours, 222 of which are buy transactions, and 258 are sales transactions.

PONKE/SOL pool has a trading volume of $54,337.16 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002412, captured at 8:22 AM UTC.

The price of converting 1 PONKE to USD is $0.01773 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:32:39 AMsell$59.65$0.017730.81150.00024123,363.96
FJx61...Rm6G
353k...i33e
08/04/20267:32:39 AMsell$77.56$0.017731.050.00024134,372.73
FJx61...Rm6G
4xat...tovn
08/04/20267:32:23 AMbuy$0.9268$0.017820.012610.000242552.01
eLLns...qaHz
mvsP...iAvY
08/04/20267:31:56 AMbuy$0.2932$0.01780.0039950.000242516.47
ESuvj...Jbg8
2gsy...toqW
08/04/20267:31:48 AMsell$85.05$0.017711.150.00024134,801.24
FJx61...Rm6G
nSMf...ta7o
08/04/20267:29:55 AMbuy$9.08$0.017770.12390.0002426510.78
78Bo7...hN7a
3ejm...M1hN
08/04/20267:22:41 AMbuy$0.731$0.017750.009990.000242641.17
DpDuG...sRXx
2yn4...fp75
08/04/20267:18:50 AMsell$199.52$0.017682.720.000241511,280.65
5AgCp...JqUA
2sST...D2cX
08/04/20267:17:17 AMsell$850.52$0.0177211.60.000241947,972.61
BEVKG...kK2a
zxdY...T4F1
08/04/20267:17:17 AMbuy$0.3656$0.017790.004990.000242820.55
78Bo7...hN7a
vESs...SSph
08/04/20267:10:34 AMbuy$0.3001$0.017850.0040940.000243516.81
78Bo7...hN7a
2kqT...ksqN
08/04/20266:45:05 AMsell$6.2$0.017770.08460.0002423349.09
Dqs9g...e4iT
2Ekc...JSmc
08/04/20266:44:59 AMsell$59.61$0.017780.81250.00024243,351.45
FJx61...Rm6G
fukp...1VCp
08/04/20266:44:59 AMsell$94.95$0.017781.290.00024235,340.07
FJx61...Rm6G
4wuz...5ML8
08/04/20266:44:58 AMsell$82.88$0.017791.120.00024254,657.61
FJx61...Rm6G
41Lh...hGHD
08/04/20266:44:58 AMsell$59.56$0.017790.81180.00024253,347.69
FJx61...Rm6G
3Gca...yZx4
08/04/20266:40:08 AMbuy$0.2937$0.01790.0040.000243816.4
78Bo7...hN7a
U89G...Pud1
08/04/20266:39:41 AMsell$1,483.25$0.0178820.170.000243282,935.06
FkaLn...3MZp
5BUX...L1JR
08/04/20266:05:23 AMsell$29.95$0.017970.40650.00024391,666.65
3Z8yQ...j2eg
386A...Y1GR
08/04/20266:04:32 AMbuy$294.69$0.018073.990.00024516,307.49
CZYUg...zsQS
2fn3...YUWh