Info about PONKE-SOL pair
- Pooled PONKE:
- 29.98M
- Pooled SOL:
- $7,699.06
PONKE/SOL price stats on Solana
As of July 19, 2026, the current price of PONKE token on DEX Raydium is $0.01955. PONKE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $20,124.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,861,798.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,170,842.54. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,170,842.54.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 323 in the last 24 hours, 125 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,124.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002574, captured at 1:30 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01955 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:14:32 PM | buy | $0.9999 | $0.01955 | 0.01316 | 0.0002574 | 51.14 | 2Li3...bNr7 | |
| 07/19/2026 | 1:13:36 PM | sell | $194.45 | $0.01944 | 2.56 | 0.0002562 | 10,000.19 | 4UbW...KMZ9 | |
| 07/19/2026 | 1:09:00 PM | buy | $61.73 | $0.01956 | 0.8125 | 0.0002575 | 3,154.96 | 4HeX...DUB4 | |
| 07/19/2026 | 1:09:00 PM | buy | $79.92 | $0.01957 | 1.05 | 0.0002575 | 4,083.97 | 3Aen...w35J | |
| 07/19/2026 | 1:07:14 PM | buy | $0.9989 | $0.01954 | 0.01315 | 0.0002575 | 51.1 | 2gjD...GFoq | |
| 07/19/2026 | 1:03:16 PM | buy | $83.29 | $0.01954 | 1.09 | 0.0002574 | 4,262.63 | 5GfQ...jR2k | |
| 07/19/2026 | 1:03:16 PM | buy | $61.67 | $0.01953 | 0.8125 | 0.0002574 | 3,156.62 | 5oVK...GyvC | |
| 07/19/2026 | 1:03:16 PM | buy | $79.92 | $0.01953 | 1.05 | 0.0002573 | 4,091.87 | GUKG...JVH7 | |
| 07/19/2026 | 1:02:28 PM | buy | $0.9989 | $0.01952 | 0.01316 | 0.0002573 | 51.14 | 2AUd...UPJR | |
| 07/19/2026 | 1:01:46 PM | buy | $0.9989 | $0.01952 | 0.01316 | 0.0002573 | 51.15 | 38k1...hegv | |
| 07/19/2026 | 12:58:27 PM | sell | $498 | $0.01941 | 6.57 | 0.0002562 | 25,645.97 | 5eyo...yGsN | |
| 07/19/2026 | 12:54:22 PM | sell | $21.55 | $0.01948 | 0.2836 | 0.0002564 | 1,106.08 | 63dp...Wzzh | |
| 07/19/2026 | 12:48:43 PM | sell | $996.54 | $0.01949 | 13.13 | 0.0002569 | 51,110.64 | 578Z...zuGn | |
| 07/19/2026 | 12:40:38 PM | sell | $90.84 | $0.01959 | 1.19 | 0.0002573 | 4,636.7 | t8CT...c21s | |
| 07/19/2026 | 12:24:47 PM | buy | $4.96 | $0.01967 | 0.06524 | 0.0002587 | 252.19 | 51Sa...i5PA | |
| 07/19/2026 | 12:15:17 PM | buy | $0.9988 | $0.01958 | 0.01319 | 0.0002587 | 51 | ywgY...oGyS | |
| 07/19/2026 | 11:50:03 AM | sell | $2.81 | $0.01957 | 0.03703 | 0.0002574 | 143.88 | 513W...9NcA | |
| 07/19/2026 | 11:46:27 AM | sell | $23.62 | $0.01968 | 0.3089 | 0.0002574 | 1,200 | 2re4...71Nn | |
| 07/19/2026 | 11:41:26 AM | buy | $24.97 | $0.01968 | 0.3281 | 0.0002587 | 1,268.34 | 2BVW...D2Cx | |
| 07/19/2026 | 11:40:59 AM | buy | $1 | $0.0197 | 0.01312 | 0.0002587 | 50.74 | 3G2P...3BHN |