WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02217
Price
0.000212 SOL
TVL
$1.47M
MKT CAP
$12.3M
5m
0.12%
1h
0.34%
4h
-3.34%
24h
7.30%
Share
TXNS
2K
Buys
836
Sells
841
Volume
165K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.27M
Pooled SOL:
$7,041.29

PONKE/SOL price stats on Solana

As of September 3, 2026, the current price of PONKE token on DEX Raydium is $0.02217. PONKE price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $164,934.48. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,319,297.87. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,474,072.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,474,072.49.

The total transactions of PONKE/SOL is 1677 in the last 24 hours, 836 of which are buy transactions, and 841 are sales transactions.

PONKE/SOL pool has a trading volume of $164,934.48 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000212, captured at 5:07 PM UTC.

The price of converting 1 PONKE to USD is $0.02217 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20265:06:19 PMbuy$1.14$0.022170.010940.00021251.61
32UHr...A7fV
4ci3...o3so
09/03/20265:02:24 PMbuy$1.03$0.022140.0098720.00021246.55
DGyTV...t5HL
r5oN...3KQb
09/03/20264:57:14 PMsell$145.31$0.022081.380.0002116,579.09
DHZGL...tLYi
2vkh...9s1S
09/03/20264:56:34 PMbuy$0.2566$0.022220.002450.000212111.55
78Bo7...hN7a
23xM...gV5A
09/03/20264:55:16 PMsell$16.2$0.022110.15460.0002111732.72
Gh6oi...UeFU
3xM3...rWGs
09/03/20264:40:58 PMbuy$0.09173$0.022140.0008790.00021214.14
9HeUi...nByw
5kkt...SA4Q
09/03/20264:40:36 PMbuy$4.25$0.022110.040810.0002121192.37
DcQNa...sQyz
3APd...zhra
09/03/20264:40:35 PMbuy$4.25$0.022110.040810.0002121192.37
29eV5...Xsjp
3sU9...XZAJ
09/03/20264:40:23 PMbuy$4.25$0.022110.040810.0002121192.38
DcQNa...sQyz
3dGt...1fUp
09/03/20264:40:23 PMbuy$0.9553$0.022110.0091630.000212143.19
eLLns...qaHz
2eUc...ZrPS
09/03/20264:40:21 PMbuy$4.25$0.022110.040810.0002121192.38
DcQNa...sQyz
3z1h...QDxB
09/03/20264:40:21 PMbuy$4.25$0.022120.040810.0002121192.38
DcQNa...sQyz
4n8x...jj5h
09/03/20264:39:40 PMbuy$4.25$0.022140.040810.0002121192.38
78Bo7...hN7a
2UUR...9n4D
09/03/20264:38:20 PMbuy$0.1903$0.022130.0018240.00021218.6
GgGap...Dujt
bcn6...nAak
09/03/20264:32:02 PMbuy$25.94$0.022070.24930.00021211,175.21
3he12...7kJw
3p7Y...v9NF
09/03/20264:31:20 PMsell$2.76$0.022010.026470.000211125.4
AW4jY...tyyK
2PLv...MWQo
09/03/20264:31:02 PMbuy$0.1677$0.02210.0016090.00021217.58
FUEL3...eYEh
3ciz...so6E
09/03/20264:30:20 PMbuy$0.8008$0.022080.0076920.000212136.26
eLLns...qaHz
5WEa...EXCs
09/03/20264:29:17 PMbuy$0.1747$0.022050.0016810.00021217.92
Fxf63...4tsg
4Wf3...gXAU
09/03/20264:26:35 PMbuy$0.1612$0.022060.001550.00021217.3
LionX...VK6y
1mtH...R2J4