WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02016
Price
0.0001943 SOL
TVL
$1.4M
MKT CAP
$11.2M
5m
0%
1h
-1.28%
4h
-2.24%
24h
-3.17%
Share
TXNS
334
Buys
185
Sells
149
Volume
25K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.86M
Pooled SOL:
$6,756.36

PONKE/SOL price stats on Solana

As of October 14, 2026, the current price of PONKE token on DEX Raydium is $0.02016. PONKE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $25,083.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,203,895.74. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,404,158.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,404,158.19.

The total transactions of PONKE/SOL is 334 in the last 24 hours, 185 of which are buy transactions, and 149 are sales transactions.

PONKE/SOL pool has a trading volume of $25,083.76 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001943, captured at 2:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02016 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20262:34:47 PMbuy$4.98$0.020160.048060.0001943247.363kjT...kHMC
10/14/20262:34:35 PMbuy$13.29$0.020160.1280.0001943659.213Mdf...bCeN
10/14/20262:34:03 PMbuy$4.99$0.020170.048120.0001943247.653pN3...LnRk
10/14/20262:33:22 PMbuy$4.99$0.020180.048110.0001943247.6147jJ...UfXE
10/14/20262:33:11 PMbuy$29.94$0.020160.28850.00019431,485.134r3a...RtTT
10/14/20262:32:41 PMbuy$4.99$0.020150.048110.0001942247.6428of...rZj5
10/14/20262:31:59 PMbuy$4.99$0.02020.048030.0001942247.222Txc...5Fgo
10/14/20262:31:18 PMbuy$4.99$0.02020.048040.0001942247.29Wtri...qFpf
10/14/20262:28:32 PMbuy$4.99$0.02020.0480.0001942247.08hpkg...yq2w
10/14/20262:23:11 PMbuy$151.66$0.02021.450.00019417,506.432mK1...x42f
10/14/20262:21:10 PMbuy$4.99$0.020210.047990.0001941247.2BAej...3n3P
10/14/20262:20:35 PMbuy$229.79$0.020212.20.00019411,368.7459Gg...R3SG
10/14/20262:20:09 PMbuy$63.94$0.020180.61440.00019393,167.524MRg...PLxe
10/14/20262:20:07 PMbuy$64.02$0.020210.61420.00019393,166.955YLH...fMHn
10/14/20262:20:01 PMbuy$63.94$0.02020.61370.00019393,164.775jV7...EgRp
10/14/20262:19:59 PMbuy$63.96$0.02020.61390.00019383,166.413Qze...C4dh
10/14/20262:19:58 PMbuy$4.99$0.020190.047940.0001938247.2934et...hA5D
10/14/20262:19:57 PMbuy$63.97$0.02020.61370.00019383,166461H...FCad
10/14/20262:19:21 PMbuy$29.97$0.02020.28750.00019381,483.77k8Xk...fgzp
10/14/20262:19:16 PMbuy$4.99$0.02020.047920.0001938247.2553NR...ZC3A