WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0181
Price
0.0002518 SOL
TVL
$1.1M
MKT CAP
$10.1M
5m
0%
1h
-1.33%
4h
-2.42%
24h
-3.80%
Share
TXNS
268
Buys
192
Sells
76
Volume
25K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.34M
Pooled SOL:
$7,621.69

PONKE/SOL price stats on Solana

As of August 1, 2026, the current price of PONKE token on DEX Raydium is $0.0181. PONKE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $25,045.51. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,057,176.70. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,097,249.06. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,097,249.06.

The total transactions of PONKE/SOL is 268 in the last 24 hours, 192 of which are buy transactions, and 76 are sales transactions.

PONKE/SOL pool has a trading volume of $25,045.51 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002518, captured at 6:12 PM UTC.

The price of converting 1 PONKE to USD is $0.0181 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20265:58:18 PMbuy$4.99$0.01810.069510.0002518276.013f9k...y9LR
08/01/20265:57:10 PMbuy$4.97$0.018020.069510.0002518276.054AKW...3gSd
08/01/20265:56:04 PMbuy$4.99$0.018110.069510.0002518276.025ZEd...Jz9p
08/01/20265:53:15 PMsell$5.39$0.017990.075170.00025053005ySC...iEkf
08/01/20265:53:14 PMbuy$4.99$0.018090.069560.0002518276.2537MV...o1x8
08/01/20265:52:58 PMbuy$5.43$0.018110.075540.0002518300572D...Urzj
08/01/20265:52:17 PMbuy$5$0.018110.069630.0002518276.534UUj...94fB
08/01/20265:52:10 PMbuy$4.98$0.018020.069660.0002518276.642GZR...mTv4
08/01/20265:51:15 PMbuy$4.99$0.018050.069690.0002518276.793LX3...8YXg
08/01/20265:51:06 PMbuy$4.98$0.018010.06970.0002518276.82cZs...xHjg
08/01/20265:47:02 PMbuy$1.99$0.018020.02780.0002517110.413fnL...jB88
08/01/20265:45:30 PMbuy$4.99$0.01810.06950.0002517276.04eiuk...5gDh
08/01/20265:36:49 PMbuy$50.98$0.018020.71190.00025172,827.773bZw...NxFQ
08/01/20265:34:50 PMbuy$63.95$0.018050.89180.00025173,543.035x58...m8an
08/01/20265:33:57 PMbuy$0.2369$0.018160.0032820.000251613.042Fda...duUd
08/01/20265:26:00 PMbuy$0.715$0.018150.0099150.000251639.392p5S...d1K3
08/01/20265:09:07 PMsell$4.94$0.018120.068380.0002504273.074zyb...jJUQ
08/01/20265:08:49 PMsell$5.02$0.018210.069030.0002504275.65cSVY...ys1R
08/01/20265:08:06 PMsell$4.94$0.018120.068350.0002504272.92EkMb...9QEK
08/01/20265:07:46 PMsell$5.03$0.018210.069170.0002504276.23Lrh...SsU5