Info about PONKE-SOL pair
- Pooled PONKE:
- 35.19M
- Pooled SOL:
- $6,590.97
PONKE/SOL price stats on Solana
As of August 17, 2026, the current price of PONKE token on DEX Raydium is $0.01422. PONKE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $28,365.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,900,577.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $999,564.85. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $999,564.85.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 381 in the last 24 hours, 269 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $28,365.50 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001878, captured at 7:42 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01422 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:33:25 PM | buy | $141.68 | $0.01422 | 1.87 | 0.0001878 | 9,962.69 | 5hM7...YMnw | |
| 08/17/2026 | 7:27:19 PM | buy | $6.48 | $0.01423 | 0.08549 | 0.0001877 | 455.36 | 5iwo...8P9s | |
| 08/17/2026 | 7:24:36 PM | buy | $9.9 | $0.01423 | 0.1306 | 0.0001877 | 695.93 | 5hiR...vqns | |
| 08/17/2026 | 7:21:33 PM | buy | $141.72 | $0.01422 | 1.87 | 0.0001876 | 9,963.38 | 3dRM...KnKM | |
| 08/17/2026 | 7:21:27 PM | sell | $209.48 | $0.01414 | 2.76 | 0.0001867 | 14,811.51 | 3ZQ8...9htN | |
| 08/17/2026 | 7:18:04 PM | buy | $4.99 | $0.01423 | 0.06591 | 0.0001878 | 350.99 | rRBc...pYGt | |
| 08/17/2026 | 7:17:13 PM | buy | $4.99 | $0.01422 | 0.06591 | 0.0001877 | 350.97 | 5i1w...KtY2 | |
| 08/17/2026 | 7:16:14 PM | buy | $4.99 | $0.01423 | 0.06591 | 0.0001877 | 350.97 | PLX2...ssyY | |
| 08/17/2026 | 7:15:22 PM | buy | $4.99 | $0.01422 | 0.06595 | 0.0001877 | 351.23 | 2Ydb...7kve | |
| 08/17/2026 | 7:11:52 PM | buy | $4.74 | $0.01424 | 0.06263 | 0.0001877 | 333.52 | 2GAz...btFb | |
| 08/17/2026 | 7:03:20 PM | buy | $4.99 | $0.01423 | 0.06591 | 0.0001877 | 351.02 | 48zc...YYA1 | |
| 08/17/2026 | 6:58:08 PM | buy | $5.83 | $0.01423 | 0.07701 | 0.0001877 | 410.12 | 5ZLR...E8qH | |
| 08/17/2026 | 6:48:39 PM | buy | $4.99 | $0.01424 | 0.06584 | 0.0001877 | 350.65 | 4T3T...NnGB | |
| 08/17/2026 | 6:48:12 PM | buy | $0.01625 | $0.01424 | 0.0002142 | 0.0001877 | 1.14 | 2nvF...HzMc | |
| 08/17/2026 | 6:47:08 PM | buy | $0.04067 | $0.01425 | 0.0005356 | 0.0001877 | 2.85 | 4ofR...bXiF | |
| 08/17/2026 | 6:41:19 PM | buy | $0.05345 | $0.01425 | 0.000704 | 0.0001877 | 3.74 | 2ACY...Rhbx | |
| 08/17/2026 | 6:26:52 PM | sell | $260.59 | $0.01421 | 3.42 | 0.0001869 | 18,336.98 | 4VvZ...PzX1 | |
| 08/17/2026 | 6:03:50 PM | buy | $39.74 | $0.01424 | 0.5243 | 0.0001879 | 2,789.54 | 2uhN...vUVc | |
| 08/17/2026 | 6:02:39 PM | sell | $3.14 | $0.01417 | 0.04152 | 0.000187 | 222.04 | 3oW6...w2HF | |
| 08/17/2026 | 5:55:03 PM | buy | $99.93 | $0.01433 | 1.31 | 0.0001888 | 6,972.94 | 2Acv...5Axg |