WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01594
Price
0.000208 SOL
TVL
$1.06M
MKT CAP
$8.9M
5m
0%
1h
-0.22%
4h
0.67%
24h
-3.78%
Share
TXNS
901
Buys
544
Sells
357
Volume
99K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.33M
Pooled SOL:
$6,951.93

PONKE/SOL price stats on Solana

As of August 10, 2026, the current price of PONKE token on DEX Raydium is $0.01594. PONKE price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $98,567.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,856,005.02. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,063,975.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,063,975.39.

The total transactions of PONKE/SOL is 901 in the last 24 hours, 544 of which are buy transactions, and 357 are sales transactions.

PONKE/SOL pool has a trading volume of $98,567.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000208, captured at 4:40 AM UTC.

The price of converting 1 PONKE to USD is $0.01594 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20264:31:46 AMsell$125.61$0.015941.630.0002087,879.695uKP...xtQb
08/10/20264:30:24 AMsell$117.77$0.015951.530.00020817,383.6959NH...kYjM
08/10/20264:00:44 AMsell$5.02$0.015940.065540.0002081314.8326nB...fP3R
08/10/20263:52:08 AMsell$12.76$0.015960.16650.00020818004nve...Q2ew
08/10/20263:51:44 AMbuy$12.83$0.016040.16730.00020928003K4X...BawC
08/10/20263:47:39 AMsell$10.02$0.015970.13060.0002081627.525mGt...zDqK
08/10/20263:35:33 AMsell$5.03$0.015980.065510.0002081314.67oBJu...Vvqd
08/10/20263:35:18 AMbuy$7.28$0.016040.095010.0002092454.124mA2...jQdm
08/10/20263:35:00 AMsell$5.02$0.015970.065420.0002081314.254EMc...L6iM
08/10/20263:34:13 AMsell$5.03$0.015970.065550.0002081314.874K3c...mLyH
08/10/20263:29:55 AMsell$85.46$0.015951.110.00020825,355.042Tt6...Z1wt
08/10/20263:29:55 AMsell$57.87$0.015970.75470.00020823,623.663Wx2...nkrj
08/10/20263:10:17 AMsell$5.03$0.015980.065590.0002083314.874WQL...6GkD
08/10/20263:07:52 AMsell$5.02$0.015970.06550.0002083314.445bLJ...byyg
08/10/20263:04:47 AMsell$5.01$0.015970.065460.0002083314.252HDN...WpwP
08/10/20263:00:33 AMsell$2.55$0.015990.033330.00020831605L8T...GJZi
08/10/20263:00:23 AMbuy$81.31$0.016071.050.00020935,059.61ZFfA...A7NT
08/10/20263:00:05 AMbuy$2.56$0.016050.033480.00020931604E6e...eaWS
08/10/20262:56:34 AMsell$5.02$0.015980.065440.0002082314.25xkWi...gM2F
08/10/20262:56:25 AMbuy$89.72$0.016051.160.00020925,586.914Gre...m8EW