WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01779
Price
0.0002437 SOL
TVL
$1.1M
MKT CAP
$9.9M
5m
0%
1h
-0.00%
4h
-0.93%
24h
-3.75%
Share
TXNS
383
Buys
232
Sells
151
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.76M
Pooled SOL:
$7,519.39

PONKE/SOL price stats on Solana

As of August 2, 2026, the current price of PONKE token on DEX Raydium is $0.01779. PONKE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $41,518.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,887,587.40. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,096,609.53. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,096,609.53.

The total transactions of PONKE/SOL is 383 in the last 24 hours, 232 of which are buy transactions, and 151 are sales transactions.

PONKE/SOL pool has a trading volume of $41,518.71 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002437, captured at 4:10 PM UTC.

The price of converting 1 PONKE to USD is $0.01779 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:57:35 PMsell$236.48$0.017793.230.000243713,286.79voth...KFoG
08/02/20263:27:17 PMbuy$241.62$0.017893.30.000244913,501.463j1Z...rSTY
08/02/20263:23:19 PMbuy$299.59$0.017884.10.000244716,755.133cDg...cLqa
08/02/20263:11:49 PMbuy$465.11$0.017866.360.000244326,033.614YNe...xWA6
08/02/20263:10:48 PMbuy$601.84$0.017838.230.000243833,751.71TZrE...eTpr
08/02/20263:09:44 PMbuy$0.3562$0.017810.0048730.0002436202K2E...Y5Qj
08/02/20263:04:38 PMbuy$0.08913$0.017790.001220.000243652E8U...QW5A
08/02/20262:54:02 PMbuy$4.99$0.017790.068390.0002436280.72547d...WHH5
08/02/20262:44:29 PMbuy$44.63$0.017840.60990.00024382,501.14623s...zaXA
08/02/20262:42:21 PMsell$12.94$0.017750.17680.0002426728.954wo2...7Ndr
08/02/20262:41:01 PMbuy$44.61$0.017830.60980.00024382,501.0451ph...Wyya
08/02/20262:39:32 PMsell$159.78$0.017752.180.00024269,0005Jqn...3KJi
08/02/20262:39:15 PMbuy$160.57$0.017842.190.00024389,0005TZE...6ddC
08/02/20262:31:44 PMsell$17.73$0.017730.24260.00024261,000cBfE...rMoH
08/02/20262:30:52 PMsell$141.95$0.017741.940.00024268,000ZG6R...wXCW
08/02/20262:15:42 PMbuy$4.97$0.017730.06840.0002439280.41SQj7...vMXe
08/02/20262:14:30 PMbuy$4.99$0.017810.068410.0002439280.43hYjq...hV2d
08/02/20262:13:42 PMbuy$0.2353$0.017810.0032210.000243913.22c3y...bwab
08/02/20262:11:47 PMsell$2.75$0.017720.037780.0002427155.6827LY...h2h2
08/02/20262:11:25 PMbuy$4.99$0.017810.068440.0002439280.563nhk...kRGX