- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 36.68M
- Pooled SOL:
- $6,435.46
PONKE/SOL price stats on Solana
As of October 30, 2026, the current price of PONKE token on DEX Raydium is $0.01716. PONKE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $63,461.19. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,533,674.40. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,647.53. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,647.53.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 679 in the last 24 hours, 226 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $63,461.19 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001749, captured at 6:54 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01716 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:40:16 AM | sell | $0.4931 | $0.01716 | 0.005028 | 0.0001749 | 28.73 | 4EPE...NQjn | |
| 10/30/2026 | 6:40:09 AM | buy | $0.4955 | $0.01724 | 0.005053 | 0.0001758 | 28.73 | 3Rf1...7sWv | |
| 10/30/2026 | 6:32:46 AM | sell | $47.7 | $0.01715 | 0.4865 | 0.000175 | 2,780.44 | 2uM9...2NWy | |
| 10/30/2026 | 6:26:51 AM | sell | $111.16 | $0.01716 | 1.13 | 0.000175 | 6,475 | 3UBQ...Y7fy | |
| 10/30/2026 | 6:16:20 AM | buy | $49.93 | $0.01722 | 0.51 | 0.0001759 | 2,899.01 | 2aQ9...7n4x | |
| 10/30/2026 | 6:05:32 AM | buy | $99.95 | $0.01717 | 1.02 | 0.0001759 | 5,819.08 | 5maa...k2ki | |
| 10/30/2026 | 6:05:31 AM | buy | $49.9 | $0.01717 | 0.511 | 0.0001758 | 2,905.96 | 4okx...A2qa | |
| 10/30/2026 | 5:55:29 AM | sell | $0.4934 | $0.01712 | 0.005041 | 0.0001749 | 28.81 | agce...AQmu | |
| 10/30/2026 | 5:55:15 AM | buy | $0.4955 | $0.01719 | 0.005066 | 0.0001758 | 28.81 | 3pD5...9r72 | |
| 10/30/2026 | 5:51:05 AM | sell | $1,345.63 | $0.0172 | 13.71 | 0.0001753 | 78,230.06 | 3TV6...WagX | |
| 10/30/2026 | 5:50:29 AM | sell | $4.96 | $0.01726 | 0.05055 | 0.0001757 | 287.68 | 2My1...rnuD | |
| 10/30/2026 | 5:50:00 AM | sell | $33.68 | $0.01726 | 0.3427 | 0.0001757 | 1,950.66 | 4VGS...rKGh | |
| 10/30/2026 | 5:49:54 AM | sell | $4.96 | $0.01727 | 0.0505 | 0.0001757 | 287.4 | 5af4...L6Vv | |
| 10/30/2026 | 5:49:30 AM | sell | $4.96 | $0.01725 | 0.05057 | 0.0001757 | 287.78 | 4vYS...t8S1 | |
| 10/30/2026 | 5:49:00 AM | sell | $4.96 | $0.01727 | 0.05056 | 0.0001757 | 287.68 | CTJS...rSFQ | |
| 10/30/2026 | 5:47:07 AM | sell | $4.96 | $0.01726 | 0.05056 | 0.0001757 | 287.7 | 5H7t...HvyG | |
| 10/30/2026 | 5:46:43 AM | sell | $4.96 | $0.01728 | 0.05052 | 0.0001757 | 287.48 | 2fuB...PXrM | |
| 10/30/2026 | 5:46:30 AM | sell | $4.96 | $0.01726 | 0.05053 | 0.0001757 | 287.55 | 34Cx...dbAj | |
| 10/30/2026 | 5:46:04 AM | sell | $4.96 | $0.01726 | 0.05052 | 0.0001757 | 287.47 | 5ibR...FrV5 | |
| 10/30/2026 | 5:45:40 AM | sell | $4.96 | $0.01724 | 0.05057 | 0.0001757 | 287.75 | 32HL...m8LM |