Info about PONKE-SOL pair
- Pooled PONKE:
- 26.2M
- Pooled SOL:
- $8,768.78
PONKE/SOL price stats on Solana
As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02429. PONKE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $31,534.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,496,275.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,274,281.40. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,274,281.40.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 369 in the last 24 hours, 209 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $31,534.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000334, captured at 4:17 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02429 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:05:21 PM | sell | $83.48 | $0.02429 | 1.14 | 0.000334 | 3,436.27 | 3Kvn...u9Vj | |
| 06/27/2026 | 3:59:52 PM | buy | $145.26 | $0.0244 | 1.99 | 0.0003356 | 5,951.77 | 4frV...qcJF | |
| 06/27/2026 | 3:56:03 PM | buy | $0.3998 | $0.0244 | 0.0055 | 0.0003356 | 16.38 | 54TQ...aqVC | |
| 06/27/2026 | 3:53:32 PM | buy | $122.05 | $0.02441 | 1.67 | 0.0003355 | 5,000 | 2avA...DXWt | |
| 06/27/2026 | 3:50:02 PM | buy | $0.2296 | $0.02444 | 0.003152 | 0.0003354 | 9.39 | 8ZnQ...Q8ga | |
| 06/27/2026 | 3:49:27 PM | sell | $69.55 | $0.02434 | 0.9545 | 0.000334 | 2,857.29 | 3Unh...D4QD | |
| 06/27/2026 | 3:49:27 PM | sell | $199.94 | $0.02433 | 2.74 | 0.0003339 | 8,216.92 | Nxqt...m91T | |
| 06/27/2026 | 3:49:24 PM | sell | $69.54 | $0.02434 | 0.9543 | 0.0003341 | 2,856.12 | 8sB5...Lwp8 | |
| 06/27/2026 | 3:39:40 PM | buy | $0.2467 | $0.02451 | 0.00338 | 0.0003358 | 10.06 | ufvk...sqkU | |
| 06/27/2026 | 3:39:35 PM | sell | $42.23 | $0.02439 | 0.5786 | 0.0003341 | 1,731.59 | L9g9...dP9p | |
| 06/27/2026 | 3:32:56 PM | buy | $235.06 | $0.02442 | 3.23 | 0.0003357 | 9,625.46 | 2Y4c...3Ptb | |
| 06/27/2026 | 3:29:01 PM | buy | $0.2484 | $0.02446 | 0.003409 | 0.0003356 | 10.15 | 3WGu...SYuf | |
| 06/27/2026 | 3:10:40 PM | buy | $0.04555 | $0.02441 | 0.0006261 | 0.0003356 | 1.86 | 3nFu...TwVJ | |
| 06/27/2026 | 3:09:51 PM | buy | $0.03575 | $0.02444 | 0.000491 | 0.0003356 | 1.46 | 3hz1...Y1KJ | |
| 06/27/2026 | 3:08:55 PM | buy | $0.03269 | $0.02442 | 0.0004492 | 0.0003356 | 1.33 | 4sVQ...yaKo | |
| 06/27/2026 | 2:59:37 PM | buy | $29.05 | $0.02437 | 0.4 | 0.0003356 | 1,191.78 | 3QoZ...AxML | |
| 06/27/2026 | 2:48:43 PM | buy | $4.9 | $0.02442 | 0.06738 | 0.0003356 | 200.78 | yTan...UuwL | |
| 06/27/2026 | 2:47:40 PM | buy | $99.55 | $0.02443 | 1.36 | 0.0003355 | 4,075.04 | 5mAL...d7qv | |
| 06/27/2026 | 2:33:42 PM | sell | $2.66 | $0.02424 | 0.03672 | 0.0003338 | 110 | 5dW6...vg3C | |
| 06/27/2026 | 2:33:14 PM | buy | $2.68 | $0.02437 | 0.0369 | 0.0003355 | 110 | 21rn...9rVz |