- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.52M
- Pooled SOL:
- $8,078.05
PONKE/SOL price stats on Solana
As of July 8, 2026, the current price of PONKE token on DEX Raydium is $0.02229. PONKE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $42,256.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,388,350.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,270,255.70. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,270,255.70.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 409 in the last 24 hours, 212 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $42,256.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000284, captured at 5:05 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02229 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:52:15 AM | buy | $170.02 | $0.02229 | 2.16 | 0.000284 | 7,624.38 | 5As5...3deH | |
| 07/08/2026 | 4:38:07 AM | buy | $0.008043 | $0.02232 | 0.0001022 | 0.0002839 | 0.3602 | D9zt...zTPV | |
| 07/08/2026 | 4:18:19 AM | buy | $0.0846 | $0.02234 | 0.001074 | 0.0002839 | 3.78 | 3aiR...AWv4 | |
| 07/08/2026 | 4:13:09 AM | buy | $0.08457 | $0.02234 | 0.001074 | 0.0002839 | 3.78 | 3nYB...nn9w | |
| 07/08/2026 | 4:08:40 AM | buy | $0.08453 | $0.02233 | 0.001074 | 0.0002839 | 3.78 | 4B2Y...yDbp | |
| 07/08/2026 | 4:07:55 AM | buy | $0.4216 | $0.02233 | 0.00536 | 0.0002839 | 18.88 | 5gCP...XhiH | |
| 07/08/2026 | 4:03:14 AM | buy | $0.07862 | $0.02232 | 0.001 | 0.0002839 | 3.52 | 33Ze...4kUQ | |
| 07/08/2026 | 4:03:12 AM | buy | $0.07859 | $0.02231 | 0.001 | 0.0002839 | 3.52 | 3wBX...GHuG | |
| 07/08/2026 | 4:02:48 AM | buy | $0.09545 | $0.02229 | 0.001215 | 0.0002839 | 4.28 | 2iVf...M1V9 | |
| 07/08/2026 | 4:01:56 AM | buy | $13.72 | $0.0223 | 0.1747 | 0.0002839 | 615.6 | SBDJ...EnVk | |
| 07/08/2026 | 4:01:54 AM | sell | $991.17 | $0.02222 | 12.61 | 0.0002829 | 44,598.06 | 35C8...dbxR | |
| 07/08/2026 | 3:54:58 AM | sell | $12.46 | $0.02226 | 0.1587 | 0.0002834 | 560 | 285D...eh55 | |
| 07/08/2026 | 3:54:44 AM | buy | $12.54 | $0.02239 | 0.1595 | 0.0002848 | 560 | 5yTv...ZQZp | |
| 07/08/2026 | 3:22:35 AM | sell | $31.42 | $0.02244 | 0.3967 | 0.0002834 | 1,400 | 8erv...PP6a | |
| 07/08/2026 | 3:22:16 AM | buy | $31.6 | $0.02257 | 0.3987 | 0.0002848 | 1,400 | 2zxg...VZE1 | |
| 07/08/2026 | 3:22:00 AM | sell | $161.8 | $0.02246 | 2.04 | 0.0002834 | 7,201.15 | o4B9...AcEh | |
| 07/08/2026 | 3:10:50 AM | sell | $80.02 | $0.02245 | 1.01 | 0.0002836 | 3,563.47 | 3LgM...4Ztd | |
| 07/08/2026 | 3:10:50 AM | sell | $69.44 | $0.02245 | 0.8771 | 0.0002835 | 3,093.17 | 3Lqd...zVkk | |
| 07/08/2026 | 3:06:07 AM | buy | $202.35 | $0.02254 | 2.55 | 0.000285 | 8,975.05 | 2xbY...fmTL | |
| 07/08/2026 | 3:05:56 AM | sell | $88.97 | $0.02243 | 1.12 | 0.0002835 | 3,966.53 | 5fH3...rT8z |