Info about PONKE-SOL pair
- Pooled PONKE:
- 24.02M
- Pooled SOL:
- $9,510.61
PONKE/SOL price stats on Solana
As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02511. PONKE price is down -16.83% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $353,202.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,953,370.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,207,970.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,207,970.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2418 in the last 24 hours, 1534 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $353,202.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000395, captured at 11:31 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02511 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:28:37 PM | sell | $27.62 | $0.02511 | 0.4345 | 0.000395 | 1,100 | 5TsJ...jqe6 | |
| 06/05/2026 | 11:28:20 PM | buy | $27.77 | $0.02525 | 0.4366 | 0.0003969 | 1,100 | 2tGS...zBrz | |
| 06/05/2026 | 11:23:53 PM | buy | $67.09 | $0.02525 | 1.05 | 0.0003969 | 2,656.67 | 4Sjh...fmHF | |
| 06/05/2026 | 11:13:02 PM | sell | $1,781.55 | $0.02544 | 27.73 | 0.000396 | 70,021.11 | 23fH...r3GA | |
| 06/05/2026 | 11:12:27 PM | buy | $1,959.7 | $0.02554 | 30.53 | 0.0003979 | 76,728.29 | 2QCS...MvJv | |
| 06/05/2026 | 11:07:56 PM | sell | $222.61 | $0.02551 | 3.44 | 0.0003948 | 8,725 | 4AmS...ZUNu | |
| 06/05/2026 | 11:06:38 PM | sell | $223.55 | $0.02559 | 3.45 | 0.0003951 | 8,735.23 | 5xEQ...QuZV | |
| 06/05/2026 | 11:05:39 PM | sell | $212.87 | $0.02556 | 3.29 | 0.0003953 | 8,325.62 | 2Ng8...u6ud | |
| 06/05/2026 | 11:01:09 PM | sell | $224.13 | $0.02552 | 3.47 | 0.0003956 | 8,782.86 | 8fvp...Bn8t | |
| 06/05/2026 | 10:59:58 PM | sell | $5.09 | $0.02549 | 0.07913 | 0.0003956 | 200 | 4mro...2Hjm | |
| 06/05/2026 | 10:59:45 PM | buy | $5.12 | $0.02562 | 0.07953 | 0.0003976 | 200 | 62Cx...Qxso | |
| 06/05/2026 | 10:56:33 PM | sell | $69.64 | $0.02551 | 1.08 | 0.0003957 | 2,729.4 | 2Gim...GGA4 | |
| 06/05/2026 | 10:55:52 PM | sell | $322.62 | $0.02548 | 5.01 | 0.0003959 | 12,657.57 | 4WZN...H7Pk | |
| 06/05/2026 | 10:51:39 PM | buy | $200.1 | $0.02562 | 3.1 | 0.000398 | 7,810.14 | 2izr...iMHK | |
| 06/05/2026 | 10:45:12 PM | sell | $0.2409 | $0.02554 | 0.003734 | 0.0003959 | 9.43 | 2HjY...N69u | |
| 06/05/2026 | 10:31:03 PM | buy | $99.48 | $0.0255 | 1.55 | 0.0003978 | 3,899.97 | 3Vuf...NMsu | |
| 06/05/2026 | 10:30:44 PM | sell | $202.82 | $0.02538 | 3.16 | 0.0003959 | 7,989.42 | 52iy...A9j3 | |
| 06/05/2026 | 10:30:41 PM | sell | $189.73 | $0.02544 | 2.95 | 0.0003962 | 7,457.07 | zXms...1YV9 | |
| 06/05/2026 | 10:30:17 PM | sell | $20.75 | $0.02542 | 0.3235 | 0.0003963 | 816.32 | 2dYm...Tyah | |
| 06/05/2026 | 10:25:50 PM | sell | $0.2142 | $0.02547 | 0.003333 | 0.0003963 | 8.41 | oBF2...xPLa |