- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.03M
- Pooled SOL:
- $6,895.96
PONKE/SOL price stats on Solana
As of September 19, 2026, the current price of PONKE token on DEX Raydium is $0.02282. PONKE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $63,720.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,678,976.75. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,551,477.70. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,551,477.70.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 594 in the last 24 hours, 239 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $63,720.84 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002031, captured at 8:36 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02282 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:27:19 AM | buy | $9.81 | $0.02282 | 0.0874 | 0.0002031 | 430.25 | 3AK4...ejYE | |
| 09/19/2026 | 8:24:31 AM | sell | $2.42 | $0.0226 | 0.02171 | 0.0002021 | 107.45 | 4y5X...nHR6 | |
| 09/19/2026 | 8:20:16 AM | sell | $5.92 | $0.02256 | 0.0531 | 0.0002021 | 262.72 | 3XuE...rLRg | |
| 09/19/2026 | 8:18:17 AM | buy | $2.43 | $0.02265 | 0.02182 | 0.0002031 | 107.45 | 5ZYY...X287 | |
| 09/19/2026 | 8:05:39 AM | sell | $0.1695 | $0.02259 | 0.001516 | 0.0002021 | 7.5 | 44eu...CfJZ | |
| 09/19/2026 | 8:00:53 AM | buy | $5 | $0.02267 | 0.0448 | 0.0002031 | 220.57 | 3Zxw...GzzF | |
| 09/19/2026 | 7:53:07 AM | buy | $0.9072 | $0.02273 | 0.008107 | 0.0002031 | 39.91 | AMwj...2WJA | |
| 09/19/2026 | 7:36:26 AM | buy | $34.6 | $0.02264 | 0.3104 | 0.0002031 | 1,528.23 | 5akQ...5wTR | |
| 09/19/2026 | 7:36:25 AM | buy | $19.28 | $0.02269 | 0.1725 | 0.0002031 | 849.61 | 5mGe...vDpB | |
| 09/19/2026 | 7:34:34 AM | buy | $99 | $0.02276 | 0.8833 | 0.000203 | 4,349.64 | 5YtB...zYSB | |
| 09/19/2026 | 7:32:30 AM | sell | $7.2 | $0.02258 | 0.06441 | 0.000202 | 318.82 | 4jUt...y1ip | |
| 09/19/2026 | 7:30:56 AM | sell | $1.79 | $0.0226 | 0.01603 | 0.000202 | 79.34 | 644k...qcku | |
| 09/19/2026 | 7:29:20 AM | buy | $1.8 | $0.02272 | 0.01611 | 0.000203 | 79.34 | 44pQ...m8Jf | |
| 09/19/2026 | 7:28:23 AM | buy | $238.72 | $0.02269 | 2.13 | 0.0002029 | 10,520.7 | 4Wcz...eDTZ | |
| 09/19/2026 | 7:25:38 AM | sell | $0.2862 | $0.02261 | 0.002555 | 0.0002019 | 12.65 | Bv1p...g4V1 | |
| 09/19/2026 | 7:20:18 AM | sell | $53.67 | $0.02258 | 0.4798 | 0.0002019 | 2,376.42 | 4UCr...jMeC | |
| 09/19/2026 | 7:20:01 AM | buy | $54.11 | $0.02277 | 0.4823 | 0.0002029 | 2,376.51 | 5Hz5...2tE9 | |
| 09/19/2026 | 7:19:26 AM | sell | $1.24 | $0.0227 | 0.01103 | 0.0002019 | 54.66 | 4eYE...qbJ6 | |
| 09/19/2026 | 7:14:21 AM | buy | $12.78 | $0.02272 | 0.1141 | 0.0002029 | 562.5 | 43dY...op9T | |
| 09/19/2026 | 7:13:12 AM | buy | $1.53 | $0.02276 | 0.01366 | 0.0002029 | 67.32 | 44AK...zmpi |