Info about PONKE-SOL pair
- Pooled PONKE:
- 27.76M
- Pooled SOL:
- $8,296.94
PONKE/SOL price stats on Solana
As of July 6, 2026, the current price of PONKE token on DEX Raydium is $0.02406. PONKE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $45,915.67. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,367,654.51. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,337,838.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,337,838.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 464 in the last 24 hours, 218 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $45,915.67 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000298, captured at 11:26 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02406 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:21:52 AM | sell | $79.96 | $0.02406 | 0.9903 | 0.0002981 | 3,322.25 | 4ek9...GToh | |
| 07/06/2026 | 11:21:52 AM | sell | $72.89 | $0.02406 | 0.9028 | 0.000298 | 3,029.24 | 4tCo...AR6V | |
| 07/06/2026 | 11:13:15 AM | sell | $0.09585 | $0.02402 | 0.001189 | 0.0002981 | 3.98 | SZ8a...7otB | |
| 07/06/2026 | 11:13:11 AM | sell | $0.1207 | $0.02402 | 0.001499 | 0.0002981 | 5.02 | ibbd...RN8V | |
| 07/06/2026 | 10:34:44 AM | buy | $79.91 | $0.0241 | 0.9934 | 0.0002996 | 3,315.88 | 5HzT...8wdM | |
| 07/06/2026 | 10:34:10 AM | sell | $72.59 | $0.02398 | 0.9023 | 0.0002981 | 3,026.35 | 4fkE...MABL | |
| 07/06/2026 | 10:34:10 AM | sell | $83.94 | $0.02398 | 1.04 | 0.0002981 | 3,500 | 65Ta...dXnA | |
| 07/06/2026 | 10:33:23 AM | sell | $79.98 | $0.02398 | 0.9945 | 0.0002982 | 3,334.72 | 4o5w...bpaY | |
| 07/06/2026 | 10:30:16 AM | buy | $70.37 | $0.02408 | 0.8755 | 0.0002996 | 2,921.5 | 4vH8...DuKs | |
| 07/06/2026 | 10:30:16 AM | buy | $79.92 | $0.02409 | 0.9944 | 0.0002997 | 3,317.52 | 3rvR...kMj3 | |
| 07/06/2026 | 10:17:08 AM | sell | $79.85 | $0.02389 | 0.9964 | 0.0002981 | 3,341.68 | SPmf...1caj | |
| 07/06/2026 | 10:10:53 AM | buy | $1.95 | $0.02404 | 0.02432 | 0.0002997 | 81.16 | 2APe...YaSv | |
| 07/06/2026 | 10:10:20 AM | buy | $49.51 | $0.02403 | 0.6172 | 0.0002996 | 2,059.67 | 5HZ6...t4qS | |
| 07/06/2026 | 9:47:05 AM | buy | $299.1 | $0.02398 | 3.73 | 0.0002995 | 12,470.26 | 42Hk...pPJR | |
| 07/06/2026 | 9:28:10 AM | buy | $79.94 | $0.02404 | 0.9953 | 0.0002993 | 3,324.88 | 4jCb...Yu23 | |
| 07/06/2026 | 9:28:09 AM | buy | $79.94 | $0.02403 | 0.9953 | 0.0002992 | 3,325.65 | hMPi...XrJF | |
| 07/06/2026 | 9:28:09 AM | buy | $79.92 | $0.02403 | 0.9951 | 0.0002992 | 3,325.65 | 5Gve...4ogA | |
| 07/06/2026 | 9:28:09 AM | buy | $70.26 | $0.02402 | 0.8748 | 0.0002991 | 2,924.26 | 5uto...as3h | |
| 07/06/2026 | 8:49:16 AM | buy | $120.38 | $0.02403 | 1.49 | 0.0002991 | 5,009.15 | 8cQ9...ZME9 | |
| 07/06/2026 | 8:48:56 AM | buy | $9.99 | $0.02404 | 0.1243 | 0.000299 | 415.68 | LJrj...Ssne |