Info about PONKE-SOL pair
- Pooled PONKE:
- 25.95M
- Pooled SOL:
- $8,854.68
PONKE/SOL price stats on Solana
As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $118,573.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,512,884.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,263,875.16. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,263,875.16.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 818 in the last 24 hours, 345 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $118,573.17 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003404, captured at 1:51 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02432 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:46:37 AM | sell | $13.37 | $0.02432 | 0.1872 | 0.0003404 | 550 | 5PbE...xzbr | |
| 06/27/2026 | 1:46:16 AM | buy | $13.45 | $0.02446 | 0.1881 | 0.0003421 | 550 | 4ZqZ...vfNS | |
| 06/27/2026 | 1:40:55 AM | sell | $12.65 | $0.02434 | 0.177 | 0.0003404 | 520 | 58ay...auAu | |
| 06/27/2026 | 1:40:28 AM | buy | $12.72 | $0.02446 | 0.1778 | 0.0003421 | 520 | gKBB...ztF2 | |
| 06/27/2026 | 1:33:36 AM | buy | $0.2858 | $0.02443 | 0.004002 | 0.0003421 | 11.7 | prhv...Gw1H | |
| 06/27/2026 | 1:21:02 AM | buy | $0.2281 | $0.0245 | 0.003185 | 0.0003421 | 9.31 | 2zNg...4Zqn | |
| 06/27/2026 | 1:20:02 AM | sell | $69.09 | $0.0244 | 0.9638 | 0.0003404 | 2,831.3 | 3J67...zjGg | |
| 06/27/2026 | 1:06:28 AM | buy | $0.2174 | $0.0245 | 0.003037 | 0.0003421 | 8.87 | 4asi...Shr2 | |
| 06/27/2026 | 1:06:20 AM | buy | $0.2314 | $0.02448 | 0.003234 | 0.0003421 | 9.45 | 5fiT...F1fe | |
| 06/27/2026 | 1:03:29 AM | sell | $18.96 | $0.02437 | 0.2649 | 0.0003404 | 778.25 | 5i2J...sNUH | |
| 06/27/2026 | 1:03:22 AM | buy | $0.2174 | $0.02449 | 0.003037 | 0.0003422 | 8.87 | 3S7G...Hcdy | |
| 06/27/2026 | 1:02:34 AM | sell | $24.72 | $0.02437 | 0.3454 | 0.0003405 | 1,014.46 | 3nv6...GR4a | |
| 06/27/2026 | 1:02:20 AM | sell | $49.44 | $0.02437 | 0.6907 | 0.0003405 | 2,028.43 | 39hs...rL2i | |
| 06/27/2026 | 1:01:39 AM | buy | $0.1454 | $0.02452 | 0.00203 | 0.0003422 | 5.93 | gLtW...cpdc | |
| 06/27/2026 | 12:51:56 AM | sell | $65.26 | $0.02446 | 0.9087 | 0.0003406 | 2,667.92 | h5Rx...CSmD | |
| 06/27/2026 | 12:49:05 AM | sell | $69.05 | $0.02441 | 0.9634 | 0.0003406 | 2,827.97 | WSgm...HySw | |
| 06/27/2026 | 12:44:16 AM | sell | $18.87 | $0.02437 | 0.2638 | 0.0003407 | 774.37 | 37Nm...azUc | |
| 06/27/2026 | 12:42:41 AM | buy | $98.92 | $0.02452 | 1.38 | 0.0003423 | 4,033.88 | AFRf...ZukP | |
| 06/27/2026 | 12:32:31 AM | sell | $209.85 | $0.02443 | 2.92 | 0.0003407 | 8,588.95 | 23it...auFK | |
| 06/27/2026 | 12:32:31 AM | sell | $69.11 | $0.02444 | 0.9639 | 0.0003408 | 2,827.66 | 3oGf...ywwU |