WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02036
Price
0.0002044 SOL
TVL
$1.38M
MKT CAP
$11.3M
5m
-0.67%
1h
-1.73%
4h
-0.93%
24h
-0.93%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.84M
Pooled SOL:
$6,936.39

PONKE/SOL price stats on Solana

As of September 17, 2026, the current price of PONKE token on DEX Raydium is $0.02036. PONKE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,400.52. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,314,767.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,380,322.57. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,380,322.57.

The total transactions of PONKE/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

PONKE/SOL pool has a trading volume of $2,400.52 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002044, captured at 1:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02036 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:40:29 PMsell$104.01$0.020361.040.00020445,106.8
D3NFC...uTjZ
3Da6...kAxU
09/17/20261:36:54 PMbuy$0.08819$0.02050.00088380.00020544.3
6xVM9...Q3bz
2pi2...LY7a
09/17/20261:15:27 PMbuy$99.35$0.020640.98880.00020544,813.13
ajaiR...rV5A
5e5C...8Gpv
09/17/202612:39:49 PMsell$61.76$0.020720.60910.00020442,980.01
BJ8Wk...uzyL
2RfY...E6xN
09/17/202612:36:53 PMbuy$98.11$0.020720.97260.00020544,734.75
EMWTx...kHMK
3kYT...3ZPJ
09/17/202612:31:06 PMsell$0.5343$0.020610.0052980.000204325.92
78Bo7...hN7a
Xnao...zYeC
09/17/202612:30:49 PMsell$4.96$0.020690.049050.0002043240.03
Fr9kv...kWjH
3xKj...ySox
09/17/202612:27:00 PMsell$0.2827$0.020660.0027970.000204313.68
GxDC9...pXSq
23Pc...jSsV
09/17/202612:05:24 PMbuy$105.31$0.020621.040.00020535,106.8
D3NFC...uTjZ
2La1...yyFe
09/17/202612:03:15 PMsell$49.51$0.020510.49310.00020432,413.46
AgYwR...T3dX
5Yvu...8E3J
09/17/202612:02:20 PMbuy$4.19$0.020580.041870.0002053203.91
DAqCp...QTBZ
4FGM...Ntfd
09/17/202611:39:35 AMbuy$5.87$0.020440.058960.0002053287.12
APVT9...YuLu
NMkN...8up6
09/17/202611:27:26 AMbuy$39.39$0.020460.39530.00020531,925.21
APVT9...YuLu
2ap3...w5eD
09/17/202611:26:45 AMbuy$250.49$0.020552.50.000205212,186.12
5RavS...PL65
2euq...xntp
09/17/202611:25:40 AMbuy$246.61$0.020422.470.000205112,073.27
5RavS...PL65
52hV...FRZS
09/17/202611:25:40 AMbuy$99.63$0.0204110.0002054,880.19
DHZGL...tLYi
2vNE...npyx
09/17/202611:24:51 AMbuy$38.06$0.020410.38220.00020491,864.7
APVT9...YuLu
E5bg...c7xu
09/17/202611:21:27 AMsell$1,062.2$0.0204410.610.000204251,945.69
6GoCv...kFbH
k7mg...ddkR
09/17/202610:51:38 AMsell$0.05399$0.020450.00053980.00020452.63
GfdEx...PDau
5NrS...gJDX
09/17/202610:48:04 AMsell$82.72$0.020370.83080.00020454,060.7
D3NFC...uTjZ
2ZxR...cZsT