- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.01M
- Pooled SOL:
- $6,894.71
PONKE/SOL price stats on Solana
As of September 10, 2026, the current price of PONKE token on DEX Raydium is $0.02016. PONKE price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $40,676.97. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,202,208.23. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,373,486.19. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,373,486.19.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 449 in the last 24 hours, 260 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $40,676.97 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002021, captured at 7:12 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02016 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:02:33 PM | sell | $0.09 | $0.02016 | 0.0009024 | 0.0002021 | 4.46 | 5Rig...gcXN | |
| 09/10/2026 | 6:59:09 PM | sell | $11.08 | $0.02015 | 0.1112 | 0.0002021 | 550 | 21he...sJm8 | |
| 09/10/2026 | 6:58:54 PM | buy | $11.27 | $0.02028 | 0.1129 | 0.0002032 | 555.73 | 27YV...8GAj | |
| 09/10/2026 | 6:50:14 PM | sell | $15.38 | $0.02011 | 0.1546 | 0.0002021 | 764.93 | 4y7p...pDSq | |
| 09/10/2026 | 6:50:11 PM | sell | $4.92 | $0.0201 | 0.04953 | 0.0002022 | 244.95 | 5ZWC...DL1E | |
| 09/10/2026 | 6:49:29 PM | sell | $148.54 | $0.02022 | 1.48 | 0.0002022 | 7,344.45 | 3gaG...A8HC | |
| 09/10/2026 | 6:46:13 PM | sell | $0.04781 | $0.02013 | 0.0004804 | 0.0002022 | 2.37 | 3zrw...jAsj | |
| 09/10/2026 | 6:44:12 PM | sell | $2.51 | $0.02011 | 0.02528 | 0.0002022 | 125 | hVjT...4WhG | |
| 09/10/2026 | 6:43:44 PM | buy | $2.55 | $0.02021 | 0.02566 | 0.0002033 | 126.24 | YX5Y...H5uw | |
| 09/10/2026 | 6:41:42 PM | sell | $20.3 | $0.02011 | 0.2041 | 0.0002022 | 1,009.35 | 5PxE...YNub | |
| 09/10/2026 | 6:40:24 PM | sell | $6.87 | $0.02022 | 0.06879 | 0.0002023 | 340.04 | hqBU...bUg7 | |
| 09/10/2026 | 6:40:20 PM | sell | $48.13 | $0.02022 | 0.4815 | 0.0002023 | 2,380.13 | 4Ljy...bwB8 | |
| 09/10/2026 | 6:40:17 PM | sell | $53.29 | $0.02022 | 0.5331 | 0.0002023 | 2,634.77 | 3tZh...vPad | |
| 09/10/2026 | 6:37:57 PM | buy | $0.09742 | $0.02026 | 0.0009779 | 0.0002033 | 4.8 | 4dTd...gXp4 | |
| 09/10/2026 | 6:36:32 PM | sell | $86.29 | $0.02011 | 0.8684 | 0.0002023 | 4,291.12 | 2gyR...maAJ | |
| 09/10/2026 | 6:22:31 PM | sell | $12.01 | $0.02014 | 0.1207 | 0.0002024 | 596.71 | 2ouG...m8Ee | |
| 09/10/2026 | 6:16:50 PM | sell | $51.1 | $0.02008 | 0.515 | 0.0002024 | 2,544.45 | 2eg2...eyPo | |
| 09/10/2026 | 6:18:55 PM | sell | $34.3 | $0.02017 | 0.3441 | 0.0002024 | 1,700 | 2mav...id4V | |
| 09/10/2026 | 6:18:29 PM | buy | $34.84 | $0.02027 | 0.3496 | 0.0002034 | 1,718.53 | Y9Sd...uxzN | |
| 09/10/2026 | 6:11:25 PM | sell | $1.39 | $0.02009 | 0.01401 | 0.0002024 | 69.23 | 22FG...x2bD |