Info about PONKE-SOL pair
- Pooled PONKE:
- 30.38M
- Pooled SOL:
- $7,598.82
PONKE/SOL price stats on Solana
As of July 21, 2026, the current price of PONKE token on DEX Raydium is $0.01955. PONKE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $35,861.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,861,591.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,186,534.50. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,186,534.50.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 456 in the last 24 hours, 258 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $35,861.30 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002507, captured at 11:44 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01955 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:43:37 PM | buy | $29.93 | $0.01955 | 0.3839 | 0.0002507 | 1,531.06 | 2Ecr...kbtb | |
| 07/21/2026 | 11:43:32 PM | buy | $5.99 | $0.01955 | 0.07687 | 0.0002507 | 306.58 | 4iQ3...UCA5 | |
| 07/21/2026 | 11:42:07 PM | buy | $5.99 | $0.01955 | 0.07688 | 0.0002507 | 306.64 | 44AW...DH3p | |
| 07/21/2026 | 11:41:10 PM | buy | $5.99 | $0.01956 | 0.07683 | 0.0002507 | 306.43 | 4mgo...Qbmn | |
| 07/21/2026 | 11:40:13 PM | buy | $5.98 | $0.01952 | 0.07684 | 0.0002507 | 306.49 | 2iLk...Tsbv | |
| 07/21/2026 | 11:01:59 PM | sell | $41.55 | $0.01941 | 0.5338 | 0.0002494 | 2,139.99 | 5poY...HN3C | |
| 07/21/2026 | 11:01:00 PM | sell | $239.02 | $0.01945 | 3.06 | 0.0002496 | 12,284.21 | eEcH...fza1 | |
| 07/21/2026 | 10:55:25 PM | sell | $12.65 | $0.01946 | 0.1623 | 0.0002497 | 650 | 2sKD...qJqa | |
| 07/21/2026 | 10:55:11 PM | buy | $12.71 | $0.01955 | 0.1631 | 0.0002509 | 650 | 41C6...8wj1 | |
| 07/21/2026 | 10:54:39 PM | sell | $0.2242 | $0.01946 | 0.002877 | 0.0002497 | 11.52 | 4bj8...AMbq | |
| 07/21/2026 | 10:38:12 PM | buy | $69.94 | $0.0195 | 0.8979 | 0.0002504 | 3,585.24 | 3cmx...3abH | |
| 07/21/2026 | 10:38:12 PM | buy | $79.91 | $0.01951 | 1.02 | 0.0002505 | 4,094.41 | 2e2z...WiRB | |
| 07/21/2026 | 10:38:12 PM | buy | $62.44 | $0.01951 | 0.8015 | 0.0002505 | 3,199.94 | 2riA...ji61 | |
| 07/21/2026 | 10:38:12 PM | buy | $371.52 | $0.01953 | 4.76 | 0.0002507 | 19,020.64 | 2uES...aurN | |
| 07/21/2026 | 10:38:12 PM | buy | $57.96 | $0.01954 | 0.744 | 0.0002509 | 2,965.19 | 5meL...85Qv | |
| 07/21/2026 | 10:14:16 PM | sell | $6.79 | $0.01941 | 0.0872 | 0.0002491 | 350 | 4sj6...PTeX | |
| 07/21/2026 | 10:10:22 PM | buy | $6.84 | $0.01954 | 0.08764 | 0.0002504 | 350 | 2GsU...KUeo | |
| 07/21/2026 | 10:05:34 PM | sell | $466.45 | $0.01945 | 5.97 | 0.0002493 | 23,974.73 | 5nux...RanR | |
| 07/21/2026 | 9:45:09 PM | sell | $19.87 | $0.01947 | 0.2546 | 0.0002495 | 1,020.44 | 65tK...6qDe | |
| 07/21/2026 | 9:41:20 PM | sell | $24.1 | $0.01949 | 0.3087 | 0.0002497 | 1,236.36 | 2McR...a8zx |