- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 8.99M
- Pooled SOL:
- $17,142.23
PONKE/SOL price stats on Solana
As of December 21, 2024, the current price of PONKE token on DEX Raydium is $0.343. PONKE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $822,557.56. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $190,568,332.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $6,180,220.33. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $6,180,220.33.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1932 in the last 24 hours, 945 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $822,557.56 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.001899, captured at 9:37 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.343 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:32:34 PM | sell | $11.32 | $0.343 | 0.06269 | 0.001899 | 33 | 2MDy...di5s | |
| 12/21/2024 | 9:32:28 PM | sell | $5.48 | $0.3426 | 0.03039 | 0.001899 | 16 | zZnR...g8Pw | |
| 12/21/2024 | 9:32:06 PM | sell | $322.11 | $0.343 | 1.78 | 0.0019 | 938.91 | 3Yqq...G8d9 | |
| 12/21/2024 | 9:32:06 PM | sell | $454.22 | $0.343 | 2.51 | 0.0019 | 1,323.97 | 4tC1...Jf8b | |
| 12/21/2024 | 9:30:16 PM | sell | $1.44 | $0.3433 | 0.007983 | 0.0019 | 4.2 | 2GmA...VM6P | |
| 12/21/2024 | 9:28:04 PM | sell | $171.96 | $0.3439 | 0.9505 | 0.001901 | 500 | 2Un5...ba6z | |
| 12/21/2024 | 9:27:10 PM | sell | $9.08 | $0.3444 | 0.05012 | 0.001901 | 26.36 | pus3...fL7P | |
| 12/21/2024 | 9:24:08 PM | buy | $0.2711 | $0.3454 | 0.0015 | 0.00191 | 0.785 | 5kkY...HerG | |
| 12/21/2024 | 9:21:00 PM | buy | $3.44 | $0.344 | 0.0191 | 0.00191 | 10 | 3j7c...kwLq | |
| 12/21/2024 | 9:12:49 PM | buy | $226.39 | $0.346 | 1.25 | 0.00191 | 654.25 | 46nq...Xt9b | |
| 12/21/2024 | 9:12:26 PM | buy | $362.27 | $0.346 | 2 | 0.00191 | 1,047 | 37xV...pExd | |
| 12/21/2024 | 9:12:16 PM | buy | $905.69 | $0.3458 | 5 | 0.001909 | 2,618.58 | 4ESH...iwQi | |
| 12/21/2024 | 9:12:06 PM | buy | $905.07 | $0.3455 | 5 | 0.001909 | 2,618.98 | 4Lat...oBbk | |
| 12/21/2024 | 9:11:58 PM | buy | $904.34 | $0.3451 | 5 | 0.001908 | 2,620.51 | 2Wyk...jnHX | |
| 12/21/2024 | 9:11:47 PM | buy | $904.77 | $0.345 | 5 | 0.001906 | 2,622.04 | 74qU...6Duw | |
| 12/21/2024 | 9:11:36 PM | buy | $905.66 | $0.3452 | 5 | 0.001905 | 2,623.57 | 2TuP...gThb | |
| 12/21/2024 | 9:07:39 PM | sell | $1.08 | $0.3434 | 0.005973 | 0.001895 | 3.15 | RjVx...Fc52 | |
| 12/21/2024 | 9:06:25 PM | buy | $506.63 | $0.3455 | 2.79 | 0.001904 | 1,466.29 | 3NLU...YLxG | |
| 12/21/2024 | 9:06:23 PM | buy | $211.81 | $0.3454 | 1.16 | 0.001904 | 613.17 | 4n7F...pJtp | |
| 12/21/2024 | 9:06:18 PM | buy | $367.91 | $0.3455 | 2.02 | 0.001904 | 1,064.74 | nrFx...afHx |