WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02354
Price
0.0002211 SOL
TVL
$1.53M
MKT CAP
$13.1M
5m
-0.56%
1h
0.50%
4h
1.66%
24h
2.09%
Share
TXNS
538
Buys
222
Sells
316
Volume
48K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.52M
Pooled SOL:
$7,209.22

PONKE/SOL price stats on Solana

As of September 6, 2026, the current price of PONKE token on DEX Raydium is $0.02354. PONKE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $48,289.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,079,742.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,533,050.28. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,533,050.28.

The total transactions of PONKE/SOL is 538 in the last 24 hours, 222 of which are buy transactions, and 316 are sales transactions.

PONKE/SOL pool has a trading volume of $48,289.12 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002211, captured at 11:35 PM UTC.

The price of converting 1 PONKE to USD is $0.02354 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202611:33:08 PMsell$135.25$0.023541.270.00022115,744.49
prUWZ...9bmv
4NSv...5qSH
09/06/202611:29:05 PMsell$14.11$0.023510.13270.0002212600
7rtiK...Xy1q
5kfq...phSs
09/06/202611:28:02 PMbuy$14.35$0.023670.13470.0002223606.24
7rtiK...Xy1q
XtEc...BPsE
09/06/202611:25:38 PMbuy$3.53$0.023640.033250.0002223149.58
DmXfy...3rBy
2iff...vhP2
09/06/202611:23:49 PMbuy$46.29$0.023640.43520.00022221,957.77
F7p3d...gmNe
4U9C...ubUZ
09/06/202611:22:53 PMbuy$309.98$0.023642.910.000222113,110.79
DmXfy...3rBy
536x...ZRg4
09/06/202611:17:01 PMsell$272.16$0.023452.560.00022111,605.78
prUWZ...9bmv
4RPa...iAt2
09/06/202611:16:37 PMsell$18.36$0.023460.1730.0002211782.66
Gh6oi...UeFU
5FJr...YS6c
09/06/202611:16:13 PMsell$18.71$0.023470.17630.0002211797.29
Gh6oi...UeFU
5RaB...JCrf
09/06/202611:03:41 PMsell$349.82$0.02353.290.000221214,882.33
5RavS...PL65
q6DD...qhic
09/06/202611:03:30 PMsell$10.94$0.023490.10310.0002213465.89
Gh6oi...UeFU
g4Vt...cDvL
09/06/202611:03:20 PMsell$242.58$0.023482.280.000221410,329.85
5RavS...PL65
a2bs...U9BE
09/06/202610:58:07 PMsell$0.02018$0.023430.00019080.00022150.8613
9z5ZF...UGpc
4mtL...ERQj
09/06/202610:49:34 PMsell$7.97$0.023430.075370.0002215340.26
prUWZ...9bmv
29rE...foV4
09/06/202610:38:49 PMsell$16.65$0.023470.15710.0002215709.53
Gh6oi...UeFU
riBF...ADsW
09/06/202610:38:38 PMsell$16.83$0.023490.15870.0002215716.65
Gh6oi...UeFU
4pjm...MUHR
09/06/202610:38:20 PMsell$16.99$0.023480.16030.0002215723.7
Gh6oi...UeFU
5z82...wqsz
09/06/202610:38:09 PMsell$17.15$0.023470.16180.0002215730.72
Gh6oi...UeFU
khVR...RqMj
09/06/202610:37:34 PMsell$17.68$0.023470.16680.0002215753.1
Gh6oi...UeFU
3qHS...fk6P
09/06/202610:36:32 PMsell$0.01349$0.023460.00012740.00022150.5751
13W56...fdS1
2LUf...FaAT