Info about PONKE-SOL pair
- Pooled PONKE:
- 32.02M
- Pooled SOL:
- $7,293.74
PONKE/SOL price stats on Solana
As of August 25, 2026, the current price of PONKE token on DEX Raydium is $0.02307. PONKE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $111,808.35. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,819,985.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,479,805.64. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,479,805.64.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1373 in the last 24 hours, 706 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $111,808.35 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002271, captured at 6:22 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02307 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:22:18 AM | sell | $4.57 | $0.02307 | 0.04505 | 0.0002271 | 198.3 | 5XA2...YYgU | |
| 08/25/2026 | 6:20:41 AM | sell | $4.97 | $0.02313 | 0.04886 | 0.0002271 | 215.05 | 4Nkx...YHHY | |
| 08/25/2026 | 6:20:09 AM | sell | $4.97 | $0.02311 | 0.04886 | 0.0002272 | 215.05 | 3mEc...pn7J | |
| 08/25/2026 | 6:18:57 AM | sell | $4.97 | $0.02313 | 0.04884 | 0.0002272 | 214.96 | qsbN...cX8m | |
| 08/25/2026 | 6:17:46 AM | sell | $4.97 | $0.02318 | 0.04873 | 0.0002272 | 214.5 | 9UAx...wUGH | |
| 08/25/2026 | 6:16:55 AM | sell | $695.94 | $0.02317 | 6.83 | 0.0002274 | 30,035.95 | 4WiS...TbsB | |
| 08/25/2026 | 6:16:53 AM | sell | $4.97 | $0.02319 | 0.04882 | 0.0002276 | 214.5 | 2Yry...GdzW | |
| 08/25/2026 | 6:16:21 AM | buy | $991.76 | $0.02324 | 9.74 | 0.0002284 | 42,658.04 | 5DND...qKSB | |
| 08/25/2026 | 6:15:13 AM | buy | $5.08 | $0.02321 | 0.05 | 0.0002281 | 219.13 | 2NaR...FFoy | |
| 08/25/2026 | 6:14:43 AM | sell | $4.97 | $0.02306 | 0.04895 | 0.000227 | 215.61 | 3jke...sTft | |
| 08/25/2026 | 6:14:16 AM | buy | $203.08 | $0.02316 | 2 | 0.0002281 | 8,767.71 | 4nnL...xHiU | |
| 08/25/2026 | 6:14:13 AM | buy | $4.99 | $0.02314 | 0.04924 | 0.000228 | 215.93 | 66Vm...gr6B | |
| 08/25/2026 | 6:13:41 AM | sell | $4.97 | $0.02302 | 0.049 | 0.0002269 | 215.98 | 4nB2...1QeR | |
| 08/25/2026 | 6:13:10 AM | sell | $4.97 | $0.02302 | 0.049 | 0.0002269 | 215.98 | 2Hhg...MkJ8 | |
| 08/25/2026 | 6:11:23 AM | sell | $4.97 | $0.02303 | 0.049 | 0.0002269 | 215.98 | 3Wpn...K5cx | |
| 08/25/2026 | 6:11:07 AM | buy | $1.14 | $0.02316 | 0.01131 | 0.000228 | 49.62 | 5MFW...sm6J | |
| 08/25/2026 | 6:07:46 AM | sell | $4.97 | $0.02303 | 0.04896 | 0.0002269 | 215.79 | Y2Qu...t4AV | |
| 08/25/2026 | 6:04:11 AM | buy | $4.99 | $0.02319 | 0.0491 | 0.000228 | 215.31 | 4KT5...Styg | |
| 08/25/2026 | 6:04:04 AM | sell | $12.69 | $0.02308 | 0.1248 | 0.0002269 | 550 | 4Xk5...iVyz | |
| 08/25/2026 | 6:03:49 AM | buy | $12.77 | $0.02322 | 0.1254 | 0.000228 | 550 | 3fed...sgMP |