WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02204
Price
0.0002822 SOL
TVL
$1.26M
MKT CAP
$12.2M
5m
0%
1h
0.24%
4h
0.71%
24h
0.34%
Share
TXNS
206
Buys
108
Sells
98
Volume
18K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.61M
Pooled SOL:
$8,054.97

PONKE/SOL price stats on Solana

As of July 10, 2026, the current price of PONKE token on DEX Raydium is $0.02204. PONKE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $18,329.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,244,391.56. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,259,548.87. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,259,548.87.

The total transactions of PONKE/SOL is 206 in the last 24 hours, 108 of which are buy transactions, and 98 are sales transactions.

PONKE/SOL pool has a trading volume of $18,329.72 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002822, captured at 11:42 PM UTC.

The price of converting 1 PONKE to USD is $0.02204 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202610:48:41 PMbuy$25.64$0.022040.32830.00028221,163.315mEP...91bq
07/10/202610:47:14 PMbuy$62.12$0.022030.79570.00028222,819.24343i...yY9d
07/10/202610:45:32 PMsell$20.76$0.021920.26590.0002808947.139pyk...QsET
07/10/202610:44:39 PMsell$3.16$0.021910.040570.0002808144.542MC...nfyN
07/10/202610:40:29 PMsell$0.6925$0.021920.0088690.000280831.583ift...xj6v
07/10/202610:28:01 PMbuy$6.4$0.0220.082110.0002822290.954bBH...dEh7
07/10/202610:00:15 PMbuy$72.99$0.021980.93630.0002823,319.54nm4...y91k
07/10/202610:00:15 PMbuy$79.97$0.021991.020.00028213,635.4466F...7MX1
07/10/202610:00:15 PMbuy$66.26$0.021990.850.00028213,013.1249BV...aw4K
07/10/20268:58:45 PMbuy$83.93$0.021911.070.00028183,830.71DFZj...m3kr
07/10/20268:58:45 PMbuy$79.94$0.021921.020.0002823,646.82gjF...jgS1
07/10/20268:58:45 PMbuy$66.05$0.021910.84970.00028193,013.91rupP...SEQX
07/10/20268:55:45 PMbuy$83.93$0.021911.070.00028173,829.745wQr...1M1i
07/10/20268:55:45 PMbuy$66.05$0.021910.84910.00028163,014.742D7e...KwSH
07/10/20268:55:45 PMbuy$83.93$0.021921.070.00028173,828.712Skx...y4Xy
07/10/20268:55:00 PMbuy$66.11$0.021910.84910.00028143,016.925uWp...694q
07/10/20268:55:00 PMbuy$79.96$0.021911.020.00028153,648.164swF...s7XQ
07/10/20268:55:00 PMbuy$79.98$0.021921.020.00028153,648.462RxF...bBDn
07/10/20268:52:25 PMbuy$0.01556$0.021890.00020.00028140.71062AbZ...cePY
07/10/20268:45:15 PMbuy$79.93$0.021891.020.00028133,650.935Ksg...NGoK