- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.79M
- Pooled SOL:
- $7,136.85
PONKE/SOL price stats on Solana
As of August 30, 2026, the current price of PONKE token on DEX Raydium is $0.02286. PONKE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $24,673.83. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,699,616.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,497,474.57. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,497,474.57.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 290 in the last 24 hours, 145 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $24,673.83 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002181, captured at 5:41 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02286 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:49:36 AM | buy | $0.2424 | $0.02286 | 0.002313 | 0.0002181 | 10.6 | 57qN...ioWi | |
| 08/30/2026 | 4:48:16 AM | buy | $6.86 | $0.02285 | 0.06549 | 0.0002181 | 300.21 | 3j6r...yeeP | |
| 08/30/2026 | 4:46:35 AM | sell | $0.6574 | $0.02274 | 0.006273 | 0.000217 | 28.9 | 58GV...7bbq | |
| 08/30/2026 | 4:45:20 AM | sell | $50.07 | $0.02275 | 0.4775 | 0.000217 | 2,200 | 5Xff...pvr6 | |
| 08/30/2026 | 4:44:57 AM | buy | $50.32 | $0.02287 | 0.4799 | 0.0002181 | 2,200 | 3T4F...GSB3 | |
| 08/30/2026 | 4:33:20 AM | sell | $1.3 | $0.02278 | 0.01244 | 0.000217 | 57.32 | Td79...Qkvp | |
| 08/30/2026 | 4:25:19 AM | sell | $93.08 | $0.0228 | 0.8863 | 0.000217 | 4,082.61 | 3RhF...dKeN | |
| 08/30/2026 | 4:24:48 AM | buy | $93.53 | $0.0229 | 0.8907 | 0.0002181 | 4,082.61 | 2QAu...q3Jx | |
| 08/30/2026 | 4:15:39 AM | buy | $3.72 | $0.02289 | 0.03553 | 0.0002181 | 162.88 | 3gcr...ocnB | |
| 08/30/2026 | 4:11:09 AM | buy | $7.84 | $0.02289 | 0.07472 | 0.0002181 | 342.52 | 3s5n...spPp | |
| 08/30/2026 | 4:10:18 AM | buy | $0.1784 | $0.02289 | 0.0017 | 0.0002181 | 7.79 | 4Jft...118Z | |
| 08/30/2026 | 4:10:10 AM | buy | $6.73 | $0.02289 | 0.06419 | 0.0002181 | 294.25 | M9i3...eFyB | |
| 08/30/2026 | 3:35:13 AM | sell | $10.33 | $0.02284 | 0.09818 | 0.000217 | 452.34 | 4L5u...k6uE | |
| 08/30/2026 | 3:28:18 AM | buy | $4.95 | $0.02295 | 0.04711 | 0.0002181 | 215.98 | 5wEy...QipQ | |
| 08/30/2026 | 3:09:43 AM | sell | $22.63 | $0.02281 | 0.2152 | 0.000217 | 991.73 | 3XpM...ydMc | |
| 08/30/2026 | 2:58:26 AM | buy | $0.009953 | $0.02296 | 0.00009457 | 0.0002181 | 0.4335 | 5GEf...hLp2 | |
| 08/30/2026 | 2:52:11 AM | sell | $4.97 | $0.02289 | 0.04719 | 0.000217 | 217.39 | 52Rt...Mpjt | |
| 08/30/2026 | 2:51:36 AM | buy | $0.2479 | $0.02299 | 0.002353 | 0.0002181 | 10.78 | 3y3T...t2ba | |
| 08/30/2026 | 2:49:56 AM | sell | $4.97 | $0.02286 | 0.04725 | 0.000217 | 217.67 | 5w7D...oTr4 | |
| 08/30/2026 | 2:48:45 AM | sell | $4.97 | $0.02286 | 0.04727 | 0.000217 | 217.77 | 39oN...Cvs4 |