WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01425
Price
0.0001853 SOL
TVL
$1.01M
MKT CAP
$7.9M
5m
-0.37%
1h
-0.84%
4h
-0.32%
24h
0.37%
Share
TXNS
236
Buys
152
Sells
84
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.27M
Pooled SOL:
$6,576.62

PONKE/SOL price stats on Solana

As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01425. PONKE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $20,137.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,919,075.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,008,478.17. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,008,478.17.

The total transactions of PONKE/SOL is 236 in the last 24 hours, 152 of which are buy transactions, and 84 are sales transactions.

PONKE/SOL pool has a trading volume of $20,137.71 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001853, captured at 9:58 PM UTC.

The price of converting 1 PONKE to USD is $0.01425 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20269:57:23 PMsell$4.96$0.014250.064590.0001853348.43kxcJ...RwqG
08/18/20269:57:18 PMsell$33.47$0.014250.43530.00018542,347.847qtt...uBSY
08/18/20269:57:18 PMsell$33.47$0.014250.43530.00018542,347.84wGBD...vE1M
08/18/20269:57:00 PMsell$608.21$0.014277.910.000185642,604.082aV7...1Ugt
08/18/20269:56:53 PMsell$4.97$0.014290.064630.0001858347.73AMU...84cW
08/18/20269:56:21 PMsell$4.97$0.014290.064630.0001858347.74gco...k9J1
08/18/20269:55:51 PMsell$4.97$0.014290.064630.0001859347.74awT...ac9Q
08/18/20269:54:14 PMsell$110.09$0.01431.430.00018597,694.86q33y...uj4z
08/18/20269:49:06 PMsell$4.97$0.01430.064620.0001859347.463gWo...dqbg
08/18/20269:47:23 PMsell$4.97$0.014290.064660.0001859347.73cAy...2dWh
08/18/20269:29:31 PMbuy$19.09$0.014370.24830.00018691,328.483GDD...jPm2
08/18/20269:23:49 PMsell$0.6876$0.014310.0089320.000185948.0222v7...RoZB
08/18/20269:22:21 PMbuy$17.91$0.014370.23280.00018691,245.923q3f...AVuz
08/18/20269:20:04 PMbuy$22.99$0.014370.29890.00018681,599.7922zG...pQf7
08/18/20268:51:53 PMbuy$4.99$0.014330.065110.0001868348.415roG...23zQ
08/18/20268:51:23 PMbuy$4.99$0.014340.065080.0001868348.2747vU...97BK
08/18/20268:50:50 PMbuy$4.99$0.014350.065060.0001868348.22CRi...73nu
08/18/20268:29:33 PMsell$0.02063$0.014290.00026820.00018591.4452k3...Toiz
08/18/20268:29:29 PMbuy$0.003845$0.014370.000050.00018680.26755ExZ...pk1T
08/18/20268:28:42 PMbuy$4.99$0.014370.064950.0001868347.62s6sd...A1wU