WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0181
Price
0.0002455 SOL
TVL
$1.11M
MKT CAP
$10.1M
5m
0%
1h
1.53%
4h
0.31%
24h
2.43%
Share
TXNS
472
Buys
218
Sells
254
Volume
50K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.66M
Pooled SOL:
$7,546.98

PONKE/SOL price stats on Solana

As of August 4, 2026, the current price of PONKE token on DEX Raydium is $0.0181. PONKE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $49,970.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,058,834.16. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,111,594.77. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,111,594.77.

The total transactions of PONKE/SOL is 472 in the last 24 hours, 218 of which are buy transactions, and 254 are sales transactions.

PONKE/SOL pool has a trading volume of $49,970.05 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002455, captured at 2:31 AM UTC.

The price of converting 1 PONKE to USD is $0.0181 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:16:08 AMsell$13.57$0.01810.18410.0002455750
7rtiK...Xy1q
eJNd...nNry
08/04/20262:15:50 AMbuy$13.64$0.018190.1850.0002467750
7rtiK...Xy1q
5xYU...cTyu
08/04/20262:12:55 AMsell$0.1103$0.018090.0014970.00024556.09
CdsYY...ikHA
2poi...yz8w
08/04/20262:12:14 AMbuy$1.89$0.018180.025770.0002467104.44
AgmLJ...zN51
3td6...cPLt
08/04/20261:58:59 AMsell$61.1$0.01810.8290.00024553,376.01
8gtgQ...UEp3
3hpH...i1Xr
08/04/20261:52:20 AMsell$0.3399$0.01810.0046110.000245618.77
78Bo7...hN7a
5ay6...aBVs
08/04/20261:37:33 AMsell$4.97$0.018050.067620.0002456275.33
Fr9kv...kWjH
2Bzz...Y4wP
08/04/20261:37:02 AMsell$4.96$0.018020.067690.0002456275.63
Fr9kv...kWjH
4pt6...w4eh
08/04/20261:36:32 AMsell$4.96$0.018020.06770.0002456275.63
Fr9kv...kWjH
3UNU...nBFQ
08/04/20261:36:02 AMsell$4.96$0.018030.06770.0002456275.63
Fr9kv...kWjH
2qU9...CTJf
08/04/20261:35:30 AMsell$4.97$0.018050.067660.0002456275.48
Fr9kv...kWjH
4PAh...Hx8U
08/04/20261:35:00 AMsell$4.97$0.018040.067660.0002456275.48
Fr9kv...kWjH
4CSE...e7fG
08/04/20261:34:30 AMsell$4.97$0.018020.067740.0002456275.78
Fr9kv...kWjH
2XZb...ghhu
08/04/20261:33:57 AMsell$4.96$0.017990.067810.0002456276.09
Fr9kv...kWjH
4YB7...iR67
08/04/20261:32:36 AMsell$4.97$0.0180.067850.0002456276.24
Fr9kv...kWjH
48mo...Brth
08/04/20261:32:04 AMsell$4.96$0.017980.067850.0002456276.24
Fr9kv...kWjH
sjB9...gmWG
08/04/20261:29:49 AMbuy$1,976.45$0.0179927.020.0002459109,856.57
CdsYY...ikHA
4MJY...NwWU
08/04/20261:29:29 AMbuy$82.49$0.017921.120.0002454,602.95
prUWZ...9bmv
BwdY...nNeP
08/04/20261:17:41 AMbuy$4.99$0.017890.068390.000245279.13
Fr9kv...kWjH
oTQm...FJwC
08/04/20261:15:34 AMsell$104.12$0.017831.420.00024385,838.93
6aqHg...rSCL
2yJz...vZfN