- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.14M
- Pooled SOL:
- $8,192.33
PONKE/SOL price stats on Solana
As of July 12, 2026, the current price of PONKE token on DEX Raydium is $0.02226. PONKE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $65,143.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,370,035.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,254,598.51. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,254,598.51.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 726 in the last 24 hours, 333 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $65,143.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002904, captured at 11:06 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02226 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:51:24 AM | sell | $35.62 | $0.02226 | 0.4647 | 0.0002904 | 1,600 | 55D2...5SWC | |
| 07/12/2026 | 10:50:52 AM | buy | $35.8 | $0.02237 | 0.467 | 0.0002919 | 1,600 | 3wHC...cUGn | |
| 07/12/2026 | 10:49:30 AM | buy | $18.62 | $0.02239 | 0.2427 | 0.0002918 | 831.75 | 3xWX...fHUx | |
| 07/12/2026 | 10:45:43 AM | sell | $4.99 | $0.02228 | 0.06503 | 0.0002904 | 223.92 | 2imJ...G66T | |
| 07/12/2026 | 10:24:32 AM | sell | $33.43 | $0.02228 | 0.4356 | 0.0002904 | 1,500 | 44cs...nG2z | |
| 07/12/2026 | 10:24:13 AM | sell | $3.47 | $0.02228 | 0.04529 | 0.0002904 | 155.94 | DCzw...fGKf | |
| 07/12/2026 | 10:22:38 AM | buy | $33.63 | $0.02242 | 0.4378 | 0.0002918 | 1,500 | 3nu6...aj1E | |
| 07/12/2026 | 10:22:22 AM | buy | $56.36 | $0.02241 | 0.7337 | 0.0002918 | 2,513.93 | 2bQ8...XfsH | |
| 07/12/2026 | 10:10:12 AM | sell | $66.75 | $0.02225 | 0.8712 | 0.0002904 | 3,000 | 5hzm...EsLh | |
| 07/12/2026 | 9:58:44 AM | sell | $4.99 | $0.02229 | 0.06502 | 0.0002904 | 223.88 | 43Lv...HczD | |
| 07/12/2026 | 9:52:38 AM | sell | $79.94 | $0.02228 | 1.04 | 0.0002904 | 3,587.44 | a7rV...kYrJ | |
| 07/12/2026 | 9:52:38 AM | sell | $68.48 | $0.02229 | 0.8925 | 0.0002905 | 3,072.09 | 3KTb...LhFo | |
| 07/12/2026 | 9:48:55 AM | sell | $0.1071 | $0.0223 | 0.001395 | 0.0002905 | 4.8 | 2XDe...wiX1 | |
| 07/12/2026 | 9:48:16 AM | buy | $80.98 | $0.02241 | 1.05 | 0.0002919 | 3,612.57 | 5o5y...uvQj | |
| 07/12/2026 | 9:48:16 AM | buy | $66.38 | $0.02241 | 0.8645 | 0.0002918 | 2,962.07 | 3nre...RuNL | |
| 07/12/2026 | 9:48:16 AM | buy | $79.95 | $0.02242 | 1.04 | 0.0002919 | 3,565.76 | 2kCm...sq1z | |
| 07/12/2026 | 9:30:42 AM | sell | $79.98 | $0.02222 | 1.04 | 0.0002904 | 3,598.74 | 22md...zKhT | |
| 07/12/2026 | 9:30:42 AM | sell | $68.24 | $0.02223 | 0.8916 | 0.0002904 | 3,069.69 | 4A3m...zk5j | |
| 07/12/2026 | 9:22:58 AM | sell | $68.11 | $0.02219 | 0.892 | 0.0002906 | 3,069.63 | 4khJ...FKHF | |
| 07/12/2026 | 9:22:58 AM | sell | $83.35 | $0.02218 | 1.09 | 0.0002905 | 3,757.09 | 4cwH...PnRE |