- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.23M
- Pooled SOL:
- $7,061.45
PONKE/SOL price stats on Solana
As of September 14, 2026, the current price of PONKE token on DEX Raydium is $0.02183. PONKE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $57,496.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,131,863.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,453,039.39. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,453,039.39.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 623 in the last 24 hours, 288 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,496.21 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002119, captured at 5:58 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02183 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:55:53 PM | sell | $0.05796 | $0.02184 | 0.0005625 | 0.0002119 | 2.65 | 3LP3...oeeH | |
| 09/14/2026 | 5:51:17 PM | sell | $0.01002 | $0.02183 | 0.00009735 | 0.0002119 | 0.4592 | 5fk5...GTPj | |
| 09/14/2026 | 5:46:14 PM | sell | $0.8517 | $0.02181 | 0.008278 | 0.0002119 | 39.05 | 2Nut...YFYf | |
| 09/14/2026 | 5:45:49 PM | sell | $1.94 | $0.02182 | 0.01889 | 0.0002119 | 89.14 | 4EYh...75BF | |
| 09/14/2026 | 5:41:25 PM | sell | $0.1344 | $0.02179 | 0.001307 | 0.0002119 | 6.16 | 2zcx...chj8 | |
| 09/14/2026 | 5:40:10 PM | sell | $2.49 | $0.02179 | 0.02423 | 0.000212 | 114.29 | yeLy...mXeA | |
| 09/14/2026 | 5:42:39 PM | sell | $3.49 | $0.02179 | 0.03401 | 0.0002119 | 160.43 | 5Yyn...YMub | |
| 09/14/2026 | 5:42:10 PM | sell | $3.49 | $0.02179 | 0.03401 | 0.0002119 | 160.47 | FiwX...W6Jq | |
| 09/14/2026 | 5:40:38 PM | sell | $2.54 | $0.02179 | 0.02476 | 0.0002119 | 116.81 | 4Htj...XTgv | |
| 09/14/2026 | 5:37:46 PM | sell | $0.01034 | $0.0218 | 0.0001005 | 0.0002119 | 0.4742 | 3azU...UrKK | |
| 09/14/2026 | 5:37:43 PM | sell | $0.07676 | $0.0218 | 0.0007463 | 0.000212 | 3.52 | 2ZWW...bCRi | |
| 09/14/2026 | 5:37:05 PM | sell | $0.1772 | $0.02181 | 0.001723 | 0.0002121 | 8.12 | 5xbb...cFfk | |
| 09/14/2026 | 5:37:27 PM | sell | $187.87 | $0.0218 | 1.82 | 0.000212 | 8,615.5 | 2NWe...iqbD | |
| 09/14/2026 | 5:29:58 PM | sell | $2.4 | $0.02184 | 0.02338 | 0.0002121 | 110.22 | 2nUJ...xCQY | |
| 09/14/2026 | 5:29:48 PM | sell | $4.97 | $0.02183 | 0.04833 | 0.0002121 | 227.89 | 584H...12Kz | |
| 09/14/2026 | 5:26:32 PM | sell | $0.05819 | $0.02184 | 0.000565 | 0.0002121 | 2.66 | G4Wb...nTnb | |
| 09/14/2026 | 5:26:30 PM | sell | $0.1784 | $0.02184 | 0.001732 | 0.0002121 | 8.16 | 5SXc...khB7 | |
| 09/14/2026 | 5:26:07 PM | sell | $0.1986 | $0.02183 | 0.001929 | 0.0002121 | 9.09 | 4qBL...89rV | |
| 09/14/2026 | 5:24:23 PM | buy | $37.83 | $0.02196 | 0.3672 | 0.0002131 | 1,722.99 | 2vNR...C9XP | |
| 09/14/2026 | 5:24:02 PM | buy | $7.47 | $0.02196 | 0.07257 | 0.0002131 | 340.47 | 512g...x7BM |