WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02617
Price
0.0003637 SOL
TVL
$1.31M
MKT CAP
$14.5M
5m
0%
1h
0.06%
4h
0.56%
24h
-1.26%
Share
TXNS
445
Buys
241
Sells
204
Volume
53K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.07M
Pooled SOL:
$9,143.08

PONKE/SOL price stats on Solana

As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02617. PONKE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $52,611.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,540,063.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,313,927.33. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,313,927.33.

The total transactions of PONKE/SOL is 445 in the last 24 hours, 241 of which are buy transactions, and 204 are sales transactions.

PONKE/SOL pool has a trading volume of $52,611.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003637, captured at 9:04 AM UTC.

The price of converting 1 PONKE to USD is $0.02617 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:41:49 AMsell$0.1403$0.026170.0019510.00036375.36
3nMNd...HyyH
59gH...YtMg
06/18/20268:41:37 AMsell$0.5427$0.026170.0075440.000363820.73
rLsi2...f8uy
4MdV...S51B
06/18/20268:25:59 AMsell$5.66$0.026130.078850.0003638216.76
JChCR...oT3J
2WZf...4Jkr
06/18/20268:11:51 AMsell$3.13$0.026150.043650.0003638120
7rtiK...Xy1q
WQY9...xsZE
06/18/20268:11:29 AMbuy$3.15$0.026260.043870.0003656120
7rtiK...Xy1q
WaYS...XYH4
06/18/20267:35:12 AMbuy$2.14$0.026140.029970.000365681.96
EN3ht...azG7
52iD...tGou
06/18/20267:31:55 AMbuy$17.2$0.026160.24030.0003656657.49
GFKCN...Q772
4FUa...fuV2
06/18/20267:30:49 AMbuy$33.77$0.026170.47150.00036551,289.96
GFKCN...Q772
3MF3...fShj
06/18/20267:27:59 AMsell$197.88$0.026072.760.00036387,589.11
FJx61...Rm6G
2Th6...vKjA
06/18/20267:27:59 AMsell$71.29$0.026080.99480.0003642,733.03
FJx61...Rm6G
37J4...N3za
06/18/20267:23:03 AMsell$62.91$0.026030.87970.0003642,416.32
FJx61...Rm6G
3uMG...qdyt
06/18/20267:22:08 AMbuy$3.56$0.026120.049950.0003659136.49
EN3ht...azG7
5HaY...mh67
06/18/20267:20:59 AMbuy$2.85$0.026110.039960.0003659109.2
EN3ht...azG7
39WG...ucDq
06/18/20267:20:30 AMsell$5.19$0.025970.072820.0003641200
7rtiK...Xy1q
4wUA...yK6t
06/18/20267:19:28 AMbuy$5.21$0.026090.073180.0003659200
7rtiK...Xy1q
4BLF...McfS
06/18/20267:09:03 AMsell$468.03$0.025946.570.000364318,037.38
BuB6R...SFDW
XNbd...qtqq
06/18/20267:08:15 AMbuy$68.76$0.026070.96570.00036612,637.11
FJx61...Rm6G
2dpk...4HUp
06/18/20267:08:15 AMbuy$199.88$0.026082.80.00036637,662.16
FJx61...Rm6G
523Y...WQUU
06/18/20266:44:01 AMbuy$0.3811$0.026090.0053470.000366114.6
ESuvj...Jbg8
zWqk...5iAb
06/18/20266:44:00 AMsell$1,817.9$0.0260325.50.000365369,812.24
FkaLn...3MZp
2H95...nt4F