Info about PONKE-SOL pair
- Pooled PONKE:
- 25.07M
- Pooled SOL:
- $9,138.97
PONKE/SOL price stats on Solana
As of June 16, 2026, the current price of PONKE token on DEX Raydium is $0.02666. PONKE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $126,395.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,811,295.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,338,420.55. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,338,420.55.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 778 in the last 24 hours, 334 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $126,395.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003636, captured at 4:43 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02666 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:41:19 AM | sell | $5.33 | $0.02666 | 0.07272 | 0.0003636 | 200 | 4Kv4...NM2a | |
| 06/16/2026 | 4:40:50 AM | buy | $5.35 | $0.02679 | 0.07309 | 0.0003654 | 200 | 41a4...rNFv | |
| 06/16/2026 | 4:37:43 AM | sell | $2.66 | $0.02665 | 0.03636 | 0.0003636 | 100 | 3vfQ...Y7EY | |
| 06/16/2026 | 4:19:36 AM | sell | $0.0866 | $0.02676 | 0.001176 | 0.0003636 | 3.23 | 494v...pfjQ | |
| 06/16/2026 | 4:12:26 AM | sell | $5.36 | $0.02684 | 0.07272 | 0.0003636 | 200 | 4dmg...L6Aq | |
| 06/16/2026 | 4:08:35 AM | buy | $123.39 | $0.02693 | 1.67 | 0.0003654 | 4,581.41 | 2nFp...KPaV | |
| 06/16/2026 | 4:07:25 AM | buy | $5.38 | $0.02693 | 0.07306 | 0.0003653 | 200 | 4knm...QGVZ | |
| 06/16/2026 | 3:51:46 AM | sell | $16.06 | $0.02677 | 0.2181 | 0.0003635 | 600 | rMZS...5unb | |
| 06/16/2026 | 3:51:25 AM | buy | $16.14 | $0.0269 | 0.2192 | 0.0003653 | 600 | 4moA...VSAs | |
| 06/16/2026 | 3:39:25 AM | buy | $2.55 | $0.02688 | 0.0347 | 0.0003653 | 95 | 39uU...d6BL | |
| 06/16/2026 | 3:30:20 AM | sell | $5.07 | $0.02669 | 0.06906 | 0.0003635 | 190 | 48Yv...kgmd | |
| 06/16/2026 | 3:30:02 AM | buy | $5.09 | $0.02682 | 0.06941 | 0.0003653 | 190 | 3qmq...yMWs | |
| 06/16/2026 | 3:04:57 AM | buy | $589.96 | $0.02665 | 8.07 | 0.000365 | 22,136.54 | 24Zc...QCjh | |
| 06/16/2026 | 3:02:21 AM | buy | $6.88 | $0.02662 | 0.09427 | 0.0003646 | 258.52 | 5s26...mk1T | |
| 06/16/2026 | 2:58:48 AM | buy | $2.47 | $0.0266 | 0.03398 | 0.0003646 | 93.19 | MjnV...LQUC | |
| 06/16/2026 | 2:53:00 AM | buy | $192.76 | $0.02661 | 2.64 | 0.0003645 | 7,242.93 | 5iKC...P52B | |
| 06/16/2026 | 2:52:52 AM | sell | $3.57 | $0.02652 | 0.04888 | 0.0003626 | 134.81 | 5ray...GDk8 | |
| 06/16/2026 | 2:51:35 AM | buy | $0.2962 | $0.02665 | 0.004051 | 0.0003644 | 11.11 | 5wLU...f5s7 | |
| 06/16/2026 | 2:51:06 AM | buy | $3.59 | $0.02663 | 0.04921 | 0.0003644 | 135.04 | gTRf...1eh8 | |
| 06/16/2026 | 2:49:57 AM | buy | $0.3362 | $0.02665 | 0.004596 | 0.0003644 | 12.61 | 3NTo...4NBs |