- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.17M
- Pooled SOL:
- $8,184.01
PONKE/SOL price stats on Solana
As of July 12, 2026, the current price of PONKE token on DEX Raydium is $0.02239. PONKE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $26,502.14. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,441,304.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,263,180.92. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,263,180.92.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 370 in the last 24 hours, 160 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $26,502.14 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002898, captured at 6:22 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02239 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:11:52 PM | sell | $27.99 | $0.02239 | 0.3622 | 0.0002898 | 1,250 | 2d3g...kLbD | |
| 07/12/2026 | 6:11:39 PM | buy | $28.15 | $0.02252 | 0.3641 | 0.0002912 | 1,250 | 4yVi...JZE6 | |
| 07/12/2026 | 5:56:11 PM | buy | $495.94 | $0.02249 | 6.41 | 0.000291 | 22,042.2 | 5mw3...EAmw | |
| 07/12/2026 | 5:52:10 PM | buy | $66.79 | $0.02249 | 0.8632 | 0.0002907 | 2,969.2 | 25iu...7yjz | |
| 07/12/2026 | 5:52:10 PM | buy | $79.95 | $0.0225 | 1.03 | 0.0002907 | 3,553.68 | 2R3W...NTgX | |
| 07/12/2026 | 5:49:13 PM | sell | $150.93 | $0.0224 | 1.94 | 0.0002893 | 6,737.63 | 2Dii...BZDL | |
| 07/12/2026 | 5:46:47 PM | sell | $29.43 | $0.02243 | 0.3797 | 0.0002893 | 1,312.18 | 4z34...3z5F | |
| 07/12/2026 | 5:46:20 PM | buy | $14.71 | $0.02254 | 0.1898 | 0.0002908 | 652.61 | 4BMs...oouq | |
| 07/12/2026 | 5:45:15 PM | buy | $14.25 | $0.02253 | 0.1838 | 0.0002908 | 632.26 | ueRh...12N1 | |
| 07/12/2026 | 5:40:47 PM | buy | $0.1549 | $0.02253 | 0.002 | 0.0002908 | 6.87 | 2Z6H...u8ho | |
| 07/12/2026 | 4:49:34 PM | sell | $0.2368 | $0.02246 | 0.003051 | 0.0002893 | 10.54 | 4uBN...jmiA | |
| 07/12/2026 | 4:49:15 PM | sell | $0.326 | $0.02246 | 0.0042 | 0.0002893 | 14.51 | 3yYG...9xWL | |
| 07/12/2026 | 4:34:23 PM | buy | $66.8 | $0.0225 | 0.863 | 0.0002907 | 2,967.72 | 5gYu...7GM4 | |
| 07/12/2026 | 4:34:22 PM | sell | $295.25 | $0.02239 | 3.81 | 0.0002892 | 13,186.01 | 3BfN...MHKm | |
| 07/12/2026 | 4:34:22 PM | buy | $187.99 | $0.0225 | 2.42 | 0.0002906 | 8,355.11 | 3oea...AQ2Y | |
| 07/12/2026 | 4:31:42 PM | buy | $1.13 | $0.02253 | 0.0146 | 0.0002908 | 50.22 | 4rfa...Qefi | |
| 07/12/2026 | 4:31:08 PM | sell | $1.13 | $0.02242 | 0.01463 | 0.0002894 | 50.56 | 5fxa...NShn | |
| 07/12/2026 | 4:18:27 PM | sell | $0.9981 | $0.02242 | 0.01288 | 0.0002894 | 44.51 | 4cpg...qcW2 | |
| 07/12/2026 | 4:12:35 PM | buy | $10.13 | $0.02256 | 0.1306 | 0.0002908 | 449.26 | 2giM...82zp | |
| 07/12/2026 | 4:01:10 PM | sell | $14.56 | $0.0224 | 0.1881 | 0.0002894 | 650 | 2rhi...mMXM |