- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.15M
- Pooled SOL:
- $7,086.53
PONKE/SOL price stats on Solana
As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02449. PONKE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $49,755.56. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,606,470.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,626,130.26. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,626,130.26.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 643 in the last 24 hours, 286 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $49,755.56 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002132, captured at 3:01 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02449 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:54:24 PM | sell | $17.42 | $0.02449 | 0.1516 | 0.0002132 | 711.48 | 5zFo...rNaN | |
| 09/23/2026 | 2:46:52 PM | buy | $1.49 | $0.02452 | 0.01307 | 0.0002142 | 61 | 3EVP...YT2b | |
| 09/23/2026 | 2:42:00 PM | sell | $936.2 | $0.02447 | 8.16 | 0.0002134 | 38,244.39 | 3KpJ...wXsc | |
| 09/23/2026 | 2:38:09 PM | sell | $59.86 | $0.02447 | 0.5227 | 0.0002137 | 2,445.8 | xBvu...PVVR | |
| 09/23/2026 | 2:37:34 PM | sell | $12.16 | $0.02445 | 0.1063 | 0.0002137 | 497.44 | 2bXF...aguT | |
| 09/23/2026 | 2:37:00 PM | buy | $1.37 | $0.0246 | 0.012 | 0.0002148 | 55.89 | 2Ed7...6bLc | |
| 09/23/2026 | 2:36:41 PM | buy | $12.47 | $0.0246 | 0.1088 | 0.0002148 | 506.92 | Xgmy...hUA9 | |
| 09/23/2026 | 2:36:13 PM | buy | $0.116 | $0.02456 | 0.001014 | 0.0002147 | 4.72 | 4D4z...tR5q | |
| 09/23/2026 | 2:36:06 PM | sell | $472.97 | $0.02446 | 4.13 | 0.0002138 | 19,333.29 | 3FDP...tavG | |
| 09/23/2026 | 2:35:03 PM | sell | $7.26 | $0.02445 | 0.06354 | 0.0002139 | 296.99 | 49qZ...hJdE | |
| 09/23/2026 | 2:34:50 PM | sell | $42.11 | $0.02442 | 0.3689 | 0.0002139 | 1,724.12 | ExxK...LhFK | |
| 09/23/2026 | 2:34:39 PM | sell | $42.54 | $0.02443 | 0.3725 | 0.000214 | 1,741 | 3EVD...7gGJ | |
| 09/23/2026 | 2:34:33 PM | sell | $42.51 | $0.02441 | 0.3726 | 0.000214 | 1,741 | 3juv...2pCx | |
| 09/23/2026 | 2:34:21 PM | sell | $42.96 | $0.02443 | 0.3763 | 0.000214 | 1,758.27 | fbcp...DiPn | |
| 09/23/2026 | 2:33:50 PM | sell | $44.13 | $0.02441 | 0.3869 | 0.000214 | 1,807.59 | L2H8...4RTu | |
| 09/23/2026 | 2:33:44 PM | sell | $44.16 | $0.02443 | 0.387 | 0.0002141 | 1,807.59 | djic...72cq | |
| 09/23/2026 | 2:33:33 PM | buy | $0.2076 | $0.02453 | 0.001821 | 0.0002151 | 8.46 | L4Kh...Ey2W | |
| 09/23/2026 | 2:33:09 PM | sell | $45.41 | $0.02437 | 0.399 | 0.0002141 | 1,863.5 | 3wbX...aYnV | |
| 09/23/2026 | 2:32:57 PM | sell | $45.94 | $0.02435 | 0.404 | 0.0002141 | 1,886.64 | 4ZR8...T5nx | |
| 09/23/2026 | 2:32:45 PM | sell | $6.1 | $0.02435 | 0.05364 | 0.0002141 | 250.48 | 3fxy...C3zB |