WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02527
Price
0.0002164 SOL
TVL
$1.67M
MKT CAP
$14M
5m
0%
1h
-0.29%
4h
-0.62%
24h
2.82%
Share
TXNS
682
Buys
267
Sells
415
Volume
48K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.98M
Pooled SOL:
$7,122.66

PONKE/SOL price stats on Solana

As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02527. PONKE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $47,696.41. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,043,540.46. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,665,829.74. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,665,829.74.

The total transactions of PONKE/SOL is 682 in the last 24 hours, 267 of which are buy transactions, and 415 are sales transactions.

PONKE/SOL pool has a trading volume of $47,696.41 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002164, captured at 12:11 PM UTC.

The price of converting 1 PONKE to USD is $0.02527 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202612:03:26 PMbuy$249.88$0.025272.130.00021649,885.08
Hvauo...P8w6
5mWs...U3qT
09/23/202612:03:24 PMsell$0.2356$0.025140.0020170.00021529.37
GgGap...Dujt
Dfkd...GMQe
09/23/202611:48:26 AMbuy$289.79$0.025292.470.000216211,457.86
Hvauo...P8w6
5XGm...HBnD
09/23/202611:42:37 AMsell$10.43$0.025070.089520.0002151416.17
E6Mya...xxLb
4Vor...rFfB
09/23/202611:37:50 AMbuy$37.64$0.02520.32280.00021611,493.46
APVT9...YuLu
29w3...WXtk
09/23/202611:37:47 AMbuy$39.32$0.025180.33750.00021611,561.63
APVT9...YuLu
5Zoo...9Hjw
09/23/202611:36:44 AMbuy$34.16$0.02520.2930.00021611,355.82
APVT9...YuLu
5AES...vEx9
09/23/202611:35:48 AMsell$42.55$0.025090.36460.0002151,695.35
F8KGE...e5rs
61oa...tLDm
09/23/202611:34:10 AMsell$20.22$0.02510.17320.000215805.56
9UMBG...xwjV
3KmC...zTJ3
09/23/202611:25:36 AMsell$0.601$0.025130.0051430.000215123.91
GgGap...Dujt
2NDy...kJfT
09/23/202611:13:28 AMbuy$1.9$0.025350.01620.000216174.96
AgmLJ...zN51
5w53...f5Rr
09/23/202610:53:31 AMsell$7.56$0.025230.064470.0002151299.73
prUWZ...9bmv
VHwG...5jqh
09/23/202610:49:46 AMsell$0.1446$0.025260.0012310.00021515.72
78Bo7...hN7a
3uNM...WHoy
09/23/202610:47:00 AMsell$0.1715$0.025290.0014580.00021516.78
78Bo7...hN7a
5GnD...Xp6L
09/23/202610:38:05 AMsell$4.97$0.025270.042360.0002151196.92
Fr9kv...kWjH
4hMY...oEYT
09/23/202610:32:50 AMbuy$100.07$0.025340.85350.00021613,948.58
DHZGL...tLYi
DayV...kowT
09/23/202610:26:07 AMsell$46$0.025130.39370.0002151,830.72
9doi4...eQob
5oCT...FrRc
09/23/202610:05:46 AMsell$538.52$0.025284.580.000215221,298.73
HufGr...UP8o
2Etd...zyFR
09/23/202610:01:10 AMsell$0.5353$0.02530.0045550.000215321.15
78Bo7...hN7a
3Xt3...vzsB
09/23/202610:01:09 AMsell$0.4929$0.02530.0041940.000215319.47
GxDC9...pXSq
2ZeB...G5vs