Info about PONKE-SOL pair
- Pooled PONKE:
- 24.92M
- Pooled SOL:
- $9,197.62
PONKE/SOL price stats on Solana
As of June 16, 2026, the current price of PONKE token on DEX Raydium is $0.02719. PONKE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $88,449.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,109,505.23. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,358,085.21. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,358,085.21.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 551 in the last 24 hours, 210 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $88,449.99 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003676, captured at 7:46 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02719 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:45:07 PM | buy | $2.03 | $0.02719 | 0.0275 | 0.0003676 | 74.8 | 2Jcz...cftf | |
| 06/16/2026 | 7:38:48 PM | sell | $405.86 | $0.02705 | 5.49 | 0.000366 | 15,000 | CPji...f9hK | |
| 06/16/2026 | 7:31:00 PM | sell | $1,844.13 | $0.02719 | 24.9 | 0.0003672 | 67,812.96 | 52VS...358i | |
| 06/16/2026 | 7:30:01 PM | sell | $73.98 | $0.02722 | 1 | 0.0003682 | 2,717.09 | 5hfh...jiHf | |
| 06/16/2026 | 7:22:34 PM | buy | $0.5002 | $0.02732 | 0.006776 | 0.0003701 | 18.3 | 2Cc1...cBAw | |
| 06/16/2026 | 7:21:21 PM | sell | $73.85 | $0.02719 | 1 | 0.0003683 | 2,716.28 | 2nu2...ZwV1 | |
| 06/16/2026 | 7:12:37 PM | sell | $73.84 | $0.02719 | 1 | 0.0003684 | 2,715.98 | 4nFz...RRLT | |
| 06/16/2026 | 7:11:42 PM | buy | $34.08 | $0.0273 | 0.4622 | 0.0003703 | 1,248.31 | RPcV...tWGW | |
| 06/16/2026 | 7:08:41 PM | sell | $0.3735 | $0.02718 | 0.005063 | 0.0003684 | 13.74 | xNH2...ohnP | |
| 06/16/2026 | 7:08:30 PM | sell | $0.1911 | $0.02718 | 0.002591 | 0.0003684 | 7.03 | 3HXJ...K6cV | |
| 06/16/2026 | 7:08:26 PM | sell | $0.1797 | $0.02718 | 0.002435 | 0.0003684 | 6.61 | 2W1a...XX8H | |
| 06/16/2026 | 7:05:19 PM | sell | $62.76 | $0.02716 | 0.8513 | 0.0003684 | 2,310.46 | 5t9t...YA98 | |
| 06/16/2026 | 7:01:57 PM | sell | $54.62 | $0.0272 | 0.74 | 0.0003685 | 2,008.14 | 2ab5...qfh7 | |
| 06/16/2026 | 7:01:52 PM | sell | $26.63 | $0.02722 | 0.3605 | 0.0003685 | 978.28 | 4teK...CBDg | |
| 06/16/2026 | 6:56:43 PM | sell | $74.25 | $0.02732 | 1 | 0.0003688 | 2,717.96 | 5ema...JMi6 | |
| 06/16/2026 | 6:56:43 PM | sell | $199.92 | $0.02731 | 2.69 | 0.0003687 | 7,320.64 | 3gWD...PgS8 | |
| 06/16/2026 | 6:56:29 PM | sell | $0.008474 | $0.02732 | 0.0001144 | 0.0003688 | 0.3102 | 7fbL...Lajo | |
| 06/16/2026 | 6:56:06 PM | sell | $2.62 | $0.0273 | 0.03541 | 0.0003688 | 96 | RZbi...RzF2 | |
| 06/16/2026 | 6:56:03 PM | sell | $21.86 | $0.0273 | 0.2954 | 0.0003689 | 800.77 | 47mu...9Cze | |
| 06/16/2026 | 6:55:04 PM | buy | $997.56 | $0.02737 | 13.49 | 0.0003702 | 36,438.69 | 2HfM...7M9M |