- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.77M
- Pooled SOL:
- $8,154.21
PONKE/SOL price stats on Solana
As of January 26, 2026, the current price of PONKE token on DEX Raydium is $0.03914. PONKE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $62,731.54. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,746,027.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,011,469.74. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,011,469.74.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 366 in the last 24 hours, 182 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $62,731.54 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003183, captured at 5:57 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03914 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:33:32 AM | buy | $990.73 | $0.03914 | 8.05 | 0.0003183 | 25,309.78 | 3YBg...pMDj | |
| 01/26/2026 | 4:32:29 AM | sell | $0.7054 | $0.03903 | 0.005722 | 0.0003166 | 18.07 | 5npU...Jc4T | |
| 01/26/2026 | 4:32:29 AM | sell | $0.311 | $0.03903 | 0.002523 | 0.0003166 | 7.96 | 4qkX...1DJA | |
| 01/26/2026 | 4:32:29 AM | buy | $992.63 | $0.03919 | 8.05 | 0.0003179 | 25,325.44 | 3zpN...grT9 | |
| 01/26/2026 | 4:32:19 AM | buy | $992.02 | $0.03911 | 8.05 | 0.0003174 | 25,358.99 | 3H3a...xWPx | |
| 01/26/2026 | 4:32:09 AM | sell | $0.469 | $0.03888 | 0.003806 | 0.0003155 | 12.06 | 2DqC...iMwe | |
| 01/26/2026 | 4:31:58 AM | buy | $99.21 | $0.03899 | 0.8052 | 0.0003165 | 2,544.13 | 2Zjk...9Di2 | |
| 01/26/2026 | 4:21:58 AM | sell | $0.3465 | $0.03866 | 0.002825 | 0.0003152 | 8.96 | VGXQ...caQq | |
| 01/26/2026 | 4:21:58 AM | sell | $0.5262 | $0.03866 | 0.00429 | 0.0003152 | 13.6 | 3W63...hMj2 | |
| 01/26/2026 | 4:18:01 AM | buy | $148.78 | $0.03869 | 1.21 | 0.0003166 | 3,844.86 | 3a9C...Ugbx | |
| 01/26/2026 | 4:15:49 AM | buy | $198.41 | $0.03868 | 1.62 | 0.0003165 | 5,129.39 | 4KW4...9Pbv | |
| 01/26/2026 | 4:15:41 AM | buy | $496.02 | $0.03868 | 4.05 | 0.0003166 | 12,820.66 | 5pU9...Xy5m | |
| 01/26/2026 | 4:09:07 AM | sell | $191.72 | $0.03834 | 1.57 | 0.000315 | 5,000 | 4qvf...WPv8 | |
| 01/26/2026 | 4:05:15 AM | buy | $1,984.22 | $0.03852 | 16.31 | 0.0003167 | 51,499.27 | HQ9o...3eTU | |
| 01/26/2026 | 4:04:53 AM | sell | $150.4 | $0.03822 | 1.23 | 0.0003145 | 3,934.42 | d6Mg...eiL7 | |
| 01/26/2026 | 4:04:41 AM | sell | $150.33 | $0.03824 | 1.23 | 0.0003146 | 3,931.33 | 3cs5...3TYn | |
| 01/26/2026 | 3:56:05 AM | buy | $149.72 | $0.03822 | 1.23 | 0.0003158 | 3,916.98 | QQq7...dRTY | |
| 01/26/2026 | 3:23:49 AM | buy | $212.25 | $0.03839 | 1.74 | 0.0003153 | 5,527.67 | x6vg...L1rH | |
| 01/26/2026 | 3:09:54 AM | sell | $154.64 | $0.03833 | 1.26 | 0.0003137 | 4,034.59 | 5LXg...Wedg | |
| 01/26/2026 | 2:37:03 AM | sell | $91.93 | $0.03849 | 0.7518 | 0.0003148 | 2,388.2 | 44y9...ZNVZ |