WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02516
Price
0.0002735 SOL
TVL
$1.47M
MKT CAP
$14M
5m
0.32%
1h
-4.39%
4h
2.16%
24h
58.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
711K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
29.06M
Pooled SOL:
$8,003.35

PONKE/SOL price stats on Solana

As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02516. PONKE price is up 58.24% in the last 24 hours. The trading history for the last 24 hours contains 5135 trades with trading volume of $711,242.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,980,444.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,467,512.13. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,467,512.13.

The total transactions of PONKE/SOL is 5135 in the last 24 hours, 2619 of which are buy transactions, and 2516 are sales transactions.

PONKE/SOL pool has a trading volume of $711,242.26 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002735, captured at 8:39 AM UTC.

The price of converting 1 PONKE to USD is $0.02516 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20268:38:08 AMbuy$4.2$0.025160.045760.0002735167.28
zRv4H...W6zW
63fa...b4ck
08/21/20268:37:48 AMsell$56.68$0.0250.6170.00027222,266.8
9xtX6...5H7c
471G...J7Uz
08/21/20268:37:19 AMsell$259.17$0.024962.820.000272310,381.25
GCvHh...PzvM
2TxS...j897
08/21/20268:37:18 AMbuy$0.07403$0.025090.00080750.00027372.94
78Bo7...hN7a
5BoK...55p9
08/21/20268:37:17 AMbuy$0.09093$0.025090.00099190.00027373.62
EFqnr...qb4y
2BRP...Gime
08/21/20268:37:11 AMbuy$0.3685$0.025090.004020.000273714.68
78Bo7...hN7a
3Rxc...ySQf
08/21/20268:37:11 AMsell$312.71$0.024983.410.000272512,516.13
GCvHh...PzvM
4M5w...ig7H
08/21/20268:37:05 AMbuy$0.1018$0.025120.001110.0002744.05
GUAJP...Upjz
Q6g7...h3hR
08/21/20268:37:02 AMbuy$0.09169$0.025120.0010.0002743.64
FgJZc...XXS1
hESG...W5d9
08/21/20268:36:58 AMsell$49.74$0.025020.5420.00027261,988.09
ASQb6...XApo
3Lxt...fbdQ
08/21/20268:36:53 AMsell$287.06$0.025023.120.000272711,469.5
5RavS...PL65
fi8P...BUdi
08/21/20268:36:53 AMbuy$0.4438$0.025140.0048370.00027417.65
78Bo7...hN7a
57Q3...uXb1
08/21/20268:36:51 AMbuy$0.182$0.025130.0019860.00027427.24
78Bo7...hN7a
56so...CLdD
08/21/20268:36:51 AMsell$9.3$0.025010.10150.0002729372.01
Gh6oi...UeFU
5mnd...LvAv
08/21/20268:36:45 AMbuy$0.1704$0.025140.0018580.00027426.77
78Bo7...hN7a
azcL...WmR8
08/21/20268:36:45 AMbuy$0.1527$0.025140.0016650.00027426.07
8L2y5...bt8j
3pck...Vj2W
08/21/20268:36:36 AMsell$635.17$0.025086.910.000273125,320.7
GCvHh...PzvM
iJFf...hXWf
08/21/20268:36:36 AMbuy$0.7078$0.025180.0077070.000274228.09
GgGap...Dujt
5Ate...MhCV
08/21/20268:36:25 AMbuy$0.03211$0.02520.00035010.00027471.27
3DCyS...wx9m
2TjW...YQ7b
08/21/20268:36:15 AMbuy$0.3469$0.02520.0037810.000274713.76
LionX...VK6y
8Djv...Gxov