Info about PONKE-SOL pair
- Pooled PONKE:
- 29.23M
- Pooled SOL:
- $7,968.3
PONKE/SOL price stats on Solana
As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02568. PONKE price is up 56.49% in the last 24 hours. The trading history for the last 24 hours contains 9286 trades with trading volume of $1,181,220.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,268,649.74. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,503,365.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,503,365.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 9286 in the last 24 hours, 5194 of which are buy transactions, and 4092 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $1,181,220.65 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002719, captured at 11:30 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02568 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:28:56 PM | buy | $0.9921 | $0.02568 | 0.0105 | 0.0002719 | 38.62 | 5LaP...yT9u | |
| 08/21/2026 | 11:28:53 PM | buy | $0.1302 | $0.02565 | 0.00138 | 0.0002719 | 5.07 | 2yHo...kjQH | |
| 08/21/2026 | 11:28:53 PM | sell | $23.62 | $0.02552 | 0.2504 | 0.0002705 | 925.52 | 3Ga9...eXiE | |
| 08/21/2026 | 11:27:52 PM | buy | $32.33 | $0.02571 | 0.3419 | 0.0002719 | 1,257.4 | 38Qm...mvtk | |
| 08/21/2026 | 11:27:30 PM | sell | $1.09 | $0.0256 | 0.01156 | 0.0002705 | 42.73 | 2FMD...MhhN | |
| 08/21/2026 | 11:27:29 PM | sell | $52.11 | $0.0256 | 0.5507 | 0.0002706 | 2,035.23 | 29BD...qCey | |
| 08/21/2026 | 11:27:18 PM | buy | $7.32 | $0.02573 | 0.07747 | 0.0002719 | 284.87 | 3s2N...pmm8 | |
| 08/21/2026 | 11:27:16 PM | buy | $0.2749 | $0.02573 | 0.002906 | 0.0002719 | 10.68 | 3NXD...afs1 | |
| 08/21/2026 | 11:27:06 PM | buy | $14.83 | $0.02575 | 0.1566 | 0.0002719 | 575.95 | MEpB...wfvf | |
| 08/21/2026 | 11:26:39 PM | sell | $825.12 | $0.0257 | 8.69 | 0.0002708 | 32,098.9 | 4bjw...EyeF | |
| 08/21/2026 | 11:26:39 PM | buy | $0.456 | $0.0258 | 0.004806 | 0.0002719 | 17.67 | myVY...JkK1 | |
| 08/21/2026 | 11:26:35 PM | sell | $48.76 | $0.02573 | 0.5139 | 0.0002712 | 1,895.02 | 5YBj...JErD | |
| 08/21/2026 | 11:26:20 PM | sell | $13.02 | $0.02572 | 0.1373 | 0.0002712 | 506.43 | Jcic...KTwH | |
| 08/21/2026 | 11:26:14 PM | sell | $10.89 | $0.0257 | 0.1149 | 0.0002712 | 423.8 | 3czJ...zRfM | |
| 08/21/2026 | 11:26:07 PM | buy | $0.113 | $0.02583 | 0.001192 | 0.0002726 | 4.37 | 2oqH...PxnF | |
| 08/21/2026 | 11:26:04 PM | buy | $16.33 | $0.02583 | 0.1723 | 0.0002726 | 632.14 | 5DkZ...tNVa | |
| 08/21/2026 | 11:26:00 PM | sell | $609.15 | $0.02572 | 6.42 | 0.0002714 | 23,675.16 | 57rZ...23Nm | |
| 08/21/2026 | 11:25:57 PM | sell | $368.64 | $0.02577 | 3.88 | 0.0002718 | 14,301.99 | jffM...7Pmf | |
| 08/21/2026 | 11:25:37 PM | buy | $0.3417 | $0.02593 | 0.003601 | 0.0002733 | 13.17 | DqTU...BJud | |
| 08/21/2026 | 11:23:32 PM | buy | $0.3791 | $0.02587 | 0.004004 | 0.0002733 | 14.65 | 5rfi...jkEU |