WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02165
Price
0.000205 SOL
TVL
$1.47M
MKT CAP
$12M
5m
-0.55%
1h
-0.55%
4h
-0.67%
24h
4.64%
Share
TXNS
1K
Buys
615
Sells
427
Volume
91K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.75M
Pooled SOL:
$6,957.67

PONKE/SOL price stats on Solana

As of September 18, 2026, the current price of PONKE token on DEX Raydium is $0.02165. PONKE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $91,051.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,032,503.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,465,842.26. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,465,842.26.

The total transactions of PONKE/SOL is 1042 in the last 24 hours, 615 of which are buy transactions, and 427 are sales transactions.

PONKE/SOL pool has a trading volume of $91,051.34 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000205, captured at 12:32 PM UTC.

The price of converting 1 PONKE to USD is $0.02165 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:30:41 PMsell$749.59$0.021657.090.00020534,608.473zSY...5Dmx
09/18/202612:24:44 PMsell$712.62$0.021776.720.000205432,722.112EbK...W9yY
09/18/202612:23:31 PMsell$4.98$0.021780.047080.0002056228.9322Qp...AuQg
09/18/202612:12:45 PMsell$26.14$0.021780.24680.00020561,2002Ug1...JAQH
09/18/202612:12:19 PMbuy$26.41$0.021780.25060.00020671,212.724fNk...VYY9
09/18/202612:11:57 PMsell$177.28$0.021691.680.00020578,173.182XKy...7VEL
09/18/202611:59:07 AMbuy$62.51$0.021860.59130.00020672,859.785RtX...rQPJ
09/18/202611:31:53 AMsell$2.61$0.021770.024680.00020571202THB...zFC2
09/18/202611:18:54 AMsell$37.31$0.02180.35210.00020571,711.49coLF...nCFQ
09/18/202611:09:22 AMbuy$27.54$0.021910.25980.00020671,256.752FKP...TeqR
09/18/202611:03:02 AMsell$23.03$0.021940.2160.00020571,05058gL...Uwaa
09/18/202610:41:42 AMsell$10.84$0.02190.10180.0002057495.07AVZR...EzBP
09/18/202610:40:32 AMsell$109.68$0.021931.020.00020575,0005DgM...hbHV
09/18/202610:40:15 AMbuy$28.32$0.022040.26570.00020681,284.85Zjxv...p66N
09/18/202610:26:25 AMsell$298.84$0.021952.80.000205813,610.693cYQ...3i9H
09/18/202610:20:08 AMbuy$99.94$0.022040.93840.00020694,534.19662w...QQxG
09/18/202610:20:03 AMbuy$98$0.022030.92020.00020694,447.7566wP...kGtf
09/18/202610:20:03 AMbuy$199.41$0.022021.870.00020689,053.285Vw6...1fsu
09/18/202610:08:47 AMbuy$490.67$0.021974.610.000206622,327.27iReC...uX8z
09/18/202610:05:33 AMsell$89.84$0.021890.84330.00020544,104.154SJj...Nqd3