Info about PONKE-SOL pair
- Pooled PONKE:
- 35.09M
- Pooled SOL:
- $6,605.56
PONKE/SOL price stats on Solana
As of August 12, 2026, the current price of PONKE token on DEX Raydium is $0.01449. PONKE price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $40,006.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,051,768.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,015,884.92. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,015,884.92.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 536 in the last 24 hours, 303 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $40,006.88 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001887, captured at 11:34 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01449 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:30:35 AM | buy | $10.01 | $0.01449 | 0.1303 | 0.0001887 | 690.97 | 5wjT...PLjC | |
| 08/12/2026 | 11:29:15 AM | sell | $4.97 | $0.01442 | 0.06474 | 0.0001877 | 344.82 | 3dRk...r1BS | |
| 08/12/2026 | 11:28:45 AM | sell | $4.96 | $0.01441 | 0.06474 | 0.0001877 | 344.82 | 2C5J...2JrQ | |
| 08/12/2026 | 11:28:17 AM | sell | $5.03 | $0.01442 | 0.06552 | 0.0001877 | 348.96 | 5Tay...M15u | |
| 08/12/2026 | 11:28:14 AM | sell | $4.97 | $0.01442 | 0.06475 | 0.0001877 | 344.82 | 5Ffy...WCek | |
| 08/12/2026 | 11:27:44 AM | sell | $4.97 | $0.01442 | 0.0647 | 0.0001877 | 344.58 | 3Gyj...D6kX | |
| 08/12/2026 | 11:27:13 AM | sell | $4.97 | $0.01442 | 0.06471 | 0.0001877 | 344.58 | 2wgw...hRuQ | |
| 08/12/2026 | 11:26:42 AM | sell | $4.97 | $0.01442 | 0.06471 | 0.0001877 | 344.58 | 4ZDe...8Bek | |
| 08/12/2026 | 11:26:11 AM | sell | $4.96 | $0.0144 | 0.06475 | 0.0001877 | 344.82 | 5ehH...dTfM | |
| 08/12/2026 | 11:25:40 AM | sell | $4.96 | $0.0144 | 0.06471 | 0.0001878 | 344.58 | 5Hz5...W8Tm | |
| 08/12/2026 | 11:25:09 AM | sell | $4.96 | $0.01442 | 0.06471 | 0.0001878 | 344.58 | 646N...jWXA | |
| 08/12/2026 | 11:24:38 AM | sell | $4.96 | $0.0144 | 0.06476 | 0.0001878 | 344.82 | 3u6r...8dd1 | |
| 08/12/2026 | 11:24:08 AM | sell | $4.96 | $0.0144 | 0.06471 | 0.0001878 | 344.58 | 4ygw...f6zb | |
| 08/12/2026 | 11:23:37 AM | sell | $4.96 | $0.01442 | 0.06471 | 0.0001878 | 344.58 | f8nR...Uyso | |
| 08/12/2026 | 11:23:06 AM | sell | $4.96 | $0.01439 | 0.0648 | 0.0001878 | 345.06 | 4Dnk...7QMc | |
| 08/12/2026 | 11:20:31 AM | sell | $0.4115 | $0.01441 | 0.005364 | 0.0001878 | 28.56 | 3tD6...Tsft | |
| 08/12/2026 | 11:20:12 AM | buy | $0.1706 | $0.01448 | 0.002223 | 0.0001887 | 11.78 | 3P1q...kMNB | |
| 08/12/2026 | 11:20:09 AM | sell | $510.62 | $0.01442 | 6.65 | 0.000188 | 35,400 | 2DHq...DiL3 | |
| 08/12/2026 | 11:18:01 AM | sell | $5.03 | $0.01443 | 0.06558 | 0.0001882 | 348.48 | 5gEU...AQDx | |
| 08/12/2026 | 11:17:28 AM | sell | $5.02 | $0.01442 | 0.06558 | 0.0001882 | 348.48 | 2xYv...pGtP |