- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.42M
- Pooled SOL:
- $7,880.54
PONKE/SOL price stats on Solana
As of November 19, 2025, the current price of PONKE token on DEX Raydium is $0.04134. PONKE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $179,059.79. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $22,968,990.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,103,542.78. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,103,542.78.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1111 in the last 24 hours, 614 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $179,059.79 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003096, captured at 4:41 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04134 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:57 PM | sell | $7.25 | $0.04134 | 0.05431 | 0.0003096 | 175.42 | 5y43...ojdU | |
| 11/19/2025 | 4:40:48 PM | buy | $101.3 | $0.04155 | 0.7585 | 0.0003111 | 2,437.9 | 2zxa...nDL7 | |
| 11/19/2025 | 4:40:48 PM | buy | $216.08 | $0.04153 | 1.61 | 0.000311 | 5,201.78 | Z5QD...grqu | |
| 11/19/2025 | 4:39:32 PM | buy | $115.58 | $0.04164 | 0.863 | 0.0003109 | 2,775.68 | YKqn...4STm | |
| 11/19/2025 | 4:39:21 PM | buy | $102.05 | $0.04165 | 0.7617 | 0.0003108 | 2,450.2 | 47wB...pTJS | |
| 11/19/2025 | 4:39:21 PM | buy | $816.22 | $0.04161 | 6.09 | 0.0003106 | 19,613.02 | 4uhG...NiYV | |
| 11/19/2025 | 4:39:18 PM | buy | $175.92 | $0.04168 | 1.31 | 0.0003107 | 4,220.84 | 3xSg...Hb5u | |
| 11/19/2025 | 4:39:18 PM | buy | $167.72 | $0.04169 | 1.25 | 0.0003108 | 4,022.77 | 4Doq...JcNs | |
| 11/19/2025 | 4:39:13 PM | buy | $402.24 | $0.04163 | 3 | 0.0003106 | 9,660.32 | 62B5...4K9U | |
| 11/19/2025 | 4:39:11 PM | buy | $160.83 | $0.04161 | 1.19 | 0.0003104 | 3,864.58 | 2ZQW...u3hi | |
| 11/19/2025 | 4:39:10 PM | buy | $139.42 | $0.0416 | 1.04 | 0.0003103 | 3,351.1 | 5b3i...usFC | |
| 11/19/2025 | 4:39:07 PM | buy | $171.62 | $0.04155 | 1.28 | 0.0003102 | 4,129.73 | 5mwu...B7G8 | |
| 11/19/2025 | 4:39:06 PM | buy | $344.61 | $0.04152 | 2.57 | 0.00031 | 8,298.71 | 2KCK...BzSD | |
| 11/19/2025 | 4:39:07 PM | buy | $151.78 | $0.04154 | 1.13 | 0.0003101 | 3,653.51 | 4m26...PDTJ | |
| 11/19/2025 | 4:39:01 PM | buy | $141.56 | $0.04147 | 1.05 | 0.0003098 | 3,413.37 | 3wZG...DMGb | |
| 11/19/2025 | 4:37:50 PM | buy | $293.81 | $0.04151 | 2.19 | 0.0003097 | 7,077.22 | 3Y2J...CZeX | |
| 11/19/2025 | 4:37:30 PM | buy | $117.12 | $0.0415 | 0.8737 | 0.0003096 | 2,821.93 | 5gey...kw37 | |
| 11/19/2025 | 4:37:25 PM | buy | $198.55 | $0.0414 | 1.48 | 0.0003088 | 4,795.94 | Gru9...JP3J | |
| 11/19/2025 | 4:37:18 PM | buy | $112.2 | $0.0414 | 0.8366 | 0.0003087 | 2,710.18 | 5oZS...FFYK | |
| 11/19/2025 | 4:37:17 PM | buy | $141.9 | $0.04139 | 1.05 | 0.0003086 | 3,428.51 | 4U5B...1ote |