Info about PONKE-SOL pair
- Pooled PONKE:
- 33.35M
- Pooled SOL:
- $7,024.54
PONKE/SOL price stats on Solana
As of September 3, 2026, the current price of PONKE token on DEX Raydium is $0.02223. PONKE price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $169,726.75. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,350,446.54. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,481,071.36. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,481,071.36.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1711 in the last 24 hours, 853 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $169,726.75 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002111, captured at 9:37 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02223 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:36:35 PM | buy | $0.2518 | $0.02223 | 0.002391 | 0.0002111 | 11.32 | 2Ka2...WQye | |
| 09/03/2026 | 9:34:25 PM | sell | $58.36 | $0.02213 | 0.554 | 0.0002101 | 2,636.93 | 3HFb...tvZU | |
| 09/03/2026 | 9:30:16 PM | sell | $932.99 | $0.02216 | 8.85 | 0.0002103 | 42,096.84 | 4CuD...FgeQ | |
| 09/03/2026 | 9:30:14 PM | sell | $34.09 | $0.02218 | 0.3237 | 0.0002106 | 1,536.78 | 4p2D...jgK1 | |
| 09/03/2026 | 9:21:37 PM | sell | $20.97 | $0.02218 | 0.1991 | 0.0002106 | 945.43 | 4bAw...ZiUq | |
| 09/03/2026 | 9:21:18 PM | sell | $0.001407 | $0.0222 | 0.00001335 | 0.0002106 | 0.0634 | 2NFG...RxKJ | |
| 09/03/2026 | 9:20:51 PM | sell | $108.32 | $0.02219 | 1.02 | 0.0002106 | 4,881.34 | 4vzW...wnYX | |
| 09/03/2026 | 9:17:42 PM | sell | $233.84 | $0.02221 | 2.21 | 0.0002107 | 10,524.52 | Gdum...QXee | |
| 09/03/2026 | 9:15:25 PM | sell | $150.37 | $0.02218 | 1.42 | 0.0002108 | 6,776.62 | gya2...6Dji | |
| 09/03/2026 | 9:14:53 PM | sell | $11.73 | $0.0222 | 0.1114 | 0.0002109 | 528.44 | 3Yed...cWDM | |
| 09/03/2026 | 9:14:32 PM | sell | $20.77 | $0.02221 | 0.1973 | 0.0002109 | 935.38 | 5Qks...GewX | |
| 09/03/2026 | 9:14:32 PM | sell | $11.73 | $0.02219 | 0.1115 | 0.0002109 | 528.74 | 3deP...vQss | |
| 09/03/2026 | 8:59:54 PM | buy | $0.1356 | $0.02224 | 0.001292 | 0.000212 | 6.09 | PNEs...zk1H | |
| 09/03/2026 | 8:59:38 PM | buy | $5.6 | $0.02226 | 0.05336 | 0.000212 | 251.68 | 3do5...bHx8 | |
| 09/03/2026 | 8:58:21 PM | buy | $4.22 | $0.02225 | 0.04025 | 0.000212 | 189.86 | 3hsb...orW6 | |
| 09/03/2026 | 8:56:39 PM | buy | $119 | $0.02226 | 1.13 | 0.0002119 | 5,345.23 | 5wp5...h9NH | |
| 09/03/2026 | 8:54:54 PM | sell | $358.9 | $0.02216 | 3.41 | 0.0002109 | 16,190.31 | 2sz2...uzoS | |
| 09/03/2026 | 8:45:20 PM | sell | $1.43 | $0.02217 | 0.01362 | 0.000211 | 64.55 | 2VuT...4DuG | |
| 09/03/2026 | 8:39:36 PM | sell | $37.88 | $0.02219 | 0.3603 | 0.000211 | 1,706.93 | 4UQM...Nxsp | |
| 09/03/2026 | 8:35:48 PM | sell | $6.89 | $0.02218 | 0.06562 | 0.0002111 | 310.85 | 28Mv...N8cw |