WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.026
Price
0.000389 SOL
TVL
$1.26M
MKT CAP
$14.4M
5m
0.14%
1h
0.02%
4h
2.99%
24h
1.73%
Share
TXNS
584
Buys
295
Sells
289
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.23M
Pooled SOL:
$9,448.01

PONKE/SOL price stats on Solana

As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.026. PONKE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $72,278.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,444,955.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,261,460.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,261,460.19.

The total transactions of PONKE/SOL is 584 in the last 24 hours, 295 of which are buy transactions, and 289 are sales transactions.

PONKE/SOL pool has a trading volume of $72,278.55 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000389, captured at 11:08 AM UTC.

The price of converting 1 PONKE to USD is $0.026 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:05:15 AMsell$1.87$0.0260.028070.00038972.16
MRiYA...oCsa
5Fdu...aoGZ
06/12/202610:59:29 AMsell$0.01745$0.025960.00026150.0003890.6723
8AWar...5qsH
414h...2VyE
06/12/202610:52:43 AMsell$0.001022$0.0260.00001530.00038890.03933
Hb1pJ...EouE
5u5j...4PPC
06/12/202610:48:10 AMbuy$14.86$0.02610.22250.0003909569.2
Dnh6v...75kT
3TqX...pSrN
06/12/202610:46:04 AMsell$0.001023$0.025960.000015330.00038890.03941
DrjKb...EE7e
1M1V...oqMM
06/12/202610:45:18 AMbuy$0.9918$0.026080.014860.000390938.02
DmU3Q...89ji
2E4h...gV42
06/12/202610:44:35 AMbuy$1.98$0.026070.029740.000390976.08
DmU3Q...89ji
siQj...9jgY
06/12/202610:41:50 AMsell$2.75$0.025940.04130.0003889106.19
12BLK...kweT
4RXy...voXG
06/12/202610:41:47 AMsell$2.14$0.025940.032190.000388982.77
FkdDH...CzNm
2xD8...Gzpi
06/12/202610:36:56 AMsell$0.001298$0.025970.000019450.00038890.05
GcowV...fs6c
4xzq...MsT3
06/12/202610:36:40 AMsell$0.001336$0.025990.000020.00038890.05142
2wg6F...FERS
2qsp...hyKC
06/12/202610:34:39 AMsell$68.66$0.025971.020.0003892,643.29
FJx61...Rm6G
2SMb...pdUc
06/12/202610:34:35 AMsell$0.06064$0.025960.00090880.0003892.33
GxDC9...pXSq
KXdF...iZyZ
06/12/202610:34:36 AMsell$5.09$0.025950.07630.000389196.1
BSfQT...3Gz8
4ijv...wdwF
06/12/202610:34:07 AMsell$0.9764$0.025970.014620.00038937.59
FkdDH...CzNm
3GSS...9uKV
06/12/202610:34:06 AMbuy$1,388.2$0.0260420.790.000390153,292.72
AqZCB...RC9X
39Jx...P1GM
06/12/202610:34:07 AMsell$0.4644$0.025970.0069570.00038917.88
5JXGk...GEHL
59wU...HcFk
06/12/202610:31:48 AMsell$4.97$0.025850.074530.0003873192.41
PNLCQ...2tvF
VPVf...eYfK
06/12/202610:31:46 AMsell$4.98$0.025910.074720.0003883192.41
PNLCQ...2tvF
5aTi...J5aY
06/12/202610:28:18 AMbuy$60.74$0.025930.91190.00038922,342.47
FJx61...Rm6G
4cyQ...9aW1