WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02906
Price
0.0003293 SOL
TVL
$1.48M
MKT CAP
$16.1M
5m
0%
1h
-0.23%
4h
-4.40%
24h
-9.71%
Share
TXNS
643
Buys
367
Sells
276
Volume
99K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.42M
Pooled SOL:
$8,348.28

PONKE/SOL price stats on Solana

As of February 5, 2026, the current price of PONKE token on DEX Raydium is $0.02906. PONKE price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $98,678.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,148,766.44. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,475,882.76. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,475,882.76.

The total transactions of PONKE/SOL is 643 in the last 24 hours, 367 of which are buy transactions, and 276 are sales transactions.

PONKE/SOL pool has a trading volume of $98,678.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003293, captured at 1:56 PM UTC.

The price of converting 1 PONKE to USD is $0.02906 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20261:50:18 PMbuy$224.71$0.029062.540.00032937,730.57
EmDew...TgxC
61ub...V6Fu
02/05/20261:49:54 PMbuy$38.27$0.029040.43380.00032911,317.81
234yM...aiDk
jiNG...1LEj
02/05/20261:44:21 PMbuy$299.66$0.029083.380.00032910,301.84
EmDew...TgxC
5YB7...fg5i
02/05/20261:43:43 PMbuy$38.12$0.029020.43190.00032881,313.31
234yM...aiDk
SEMV...rtVU
02/05/20261:31:12 PMbuy$0.1841$0.029050.0020840.00032886.33
GxDC9...pXSq
2LWM...NxAb
02/05/20261:30:28 PMbuy$299.4$0.029063.380.000328710,299.71
EmDew...TgxC
4FwY...jNhW
02/05/20261:30:28 PMbuy$177.85$0.029052.010.00032856,122.03
EmDew...TgxC
4chr...hmDa
02/05/20261:28:12 PMbuy$0.7367$0.029020.0083370.000328425.38
GxDC9...pXSq
47yd...QWuj
02/05/20261:28:09 PMbuy$38.02$0.029010.43040.00032841,310.45
234yM...aiDk
2KTs...PMFJ
02/05/20261:27:53 PMbuy$0.2328$0.029030.0026330.00032848.01
DAgVz...Z5HQ
46Cw...kByc
02/05/20261:27:33 PMbuy$17.01$0.029040.19240.0003284585.97
GCvHh...PzvM
5gz6...SCmN
02/05/20261:27:26 PMbuy$0.2656$0.029010.0030060.00032849.15
3nMNd...HyyH
5KY9...wdnM
02/05/20261:26:57 PMbuy$0.0883$0.028990.0010.00032843.04
DAgVz...Z5HQ
4ijo...u1mQ
02/05/20261:26:48 PMbuy$0.3223$0.029020.0036470.000328411.1
HWoaB...W5d9
4j5m...x4JY
02/05/20261:17:29 PMbuy$0.1845$0.029080.0020830.00032846.34
GxDC9...pXSq
2Rd5...Gjz1
02/05/20261:16:47 PMbuy$135.73$0.02911.530.00032834,663.73
2Xs12...LLAc
3J8J...stuV
02/05/20261:15:58 PMbuy$0.4536$0.029080.0051190.000328215.59
LvjCu...22Fm
3KeE...cPG3
02/05/20261:15:12 PMbuy$5.93$0.029220.066680.0003282203.13
GxDC9...pXSq
Q7Q8...t7X3
02/05/20261:15:04 PMbuy$12.44$0.029230.13970.0003282425.69
CqMrQ...Dbdq
2CA5...kM5s
02/05/20261:14:57 PMbuy$5.93$0.029220.066680.0003282203.14
GxDC9...pXSq
RhFb...G6yV