WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01541
Price
0.0002039 SOL
TVL
$1.04M
MKT CAP
$8.6M
5m
1.45%
1h
1.73%
4h
1.90%
24h
-5.10%
Share
TXNS
833
Buys
453
Sells
380
Volume
47K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.92M
Pooled SOL:
$6,831.59

PONKE/SOL price stats on Solana

As of August 11, 2026, the current price of PONKE token on DEX Raydium is $0.01541. PONKE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $47,278.46. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,562,859.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,039,172.66. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,039,172.66.

The total transactions of PONKE/SOL is 833 in the last 24 hours, 453 of which are buy transactions, and 380 are sales transactions.

PONKE/SOL pool has a trading volume of $47,278.46 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002039, captured at 8:15 AM UTC.

The price of converting 1 PONKE to USD is $0.01541 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20268:14:05 AMsell$0.9465$0.015410.012520.000203961.4X8GA...X5Lk
08/11/20268:13:55 AMsell$3.34$0.015410.044280.0002039217.135i5H...d6Yh
08/11/20268:13:55 AMsell$0.166$0.015410.0021970.000203910.774JEe...TVxd
08/11/20268:13:51 AMsell$0.1066$0.015410.0014110.00020396.9265xu...qKwq
08/11/20268:13:49 AMsell$0.1057$0.015410.0013990.00020396.863dXt...BgzG
08/11/20268:13:44 AMsell$0.07452$0.015410.0009860.00020394.833xjs...wzhg
08/11/20268:13:31 AMsell$0.0572$0.015420.00075620.00020393.7zHWX...kKbP
08/11/20268:13:25 AMsell$2.31$0.015420.03060.0002039150.065Mf9...ohZy
08/11/20268:13:25 AMsell$5.85$0.015420.077370.0002039379.391k2i...GhXj
08/11/20268:13:22 AMsell$0.01192$0.015420.00015760.00020390.77282aHv...Do7Z
08/11/20268:13:21 AMsell$0.2087$0.015420.0027590.000203913.533FwE...uG3a
08/11/20268:13:18 AMsell$0.01301$0.015420.0001720.00020390.8438bo27...nBri
08/11/20268:13:12 AMsell$0.1726$0.015410.0022840.000203911.194j9o...F4cN
08/11/20268:13:12 AMsell$0.391$0.015410.0051740.000203925.374a93...K4za
08/11/20268:13:11 AMbuy$444.9$0.015475.880.000204828,742.7wreV...3nQt
08/11/20268:13:08 AMsell$0.03045$0.015380.00040290.00020361.972rZX...uVqK
08/11/20268:13:04 AMsell$0.02933$0.015380.00038810.00020361.95KqK...KVRT
08/11/20268:13:03 AMbuy$47.65$0.015460.63040.00020463,081.3447e8...NVuz
08/11/20268:13:03 AMsell$0.0008001$0.015380.000010580.00020350.0524NHp...7ag2
08/11/20268:12:59 AMsell$0.3912$0.015380.0051770.000203525.434Zuv...DwRS