- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.43M
- Pooled SOL:
- $10,053.42
PONKE/SOL price stats on Solana
As of May 19, 2026, the current price of PONKE token on DEX Raydium is $0.038. PONKE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $460,743.97. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,113,018.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,703,678.05. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,703,678.05.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2789 in the last 24 hours, 1444 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $460,743.97 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004488, captured at 10:17 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.038 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:14:00 AM | buy | $0.1258 | $0.038 | 0.001486 | 0.0004488 | 3.31 | 9kUd...Rkop | |
| 05/19/2026 | 10:12:20 AM | buy | $0.3132 | $0.03798 | 0.003702 | 0.0004488 | 8.24 | 4qkJ...wqyk | |
| 05/19/2026 | 10:12:20 AM | sell | $378.09 | $0.0378 | 4.46 | 0.0004468 | 10,000 | 4SnF...bSck | |
| 05/19/2026 | 10:10:25 AM | buy | $8.45 | $0.03803 | 0.0999 | 0.0004492 | 222.35 | 5mer...KVv5 | |
| 05/19/2026 | 10:08:26 AM | sell | $2,445.11 | $0.03799 | 28.85 | 0.0004483 | 64,355.21 | 4baP...e169 | |
| 05/19/2026 | 10:07:58 AM | sell | $198 | $0.03811 | 2.33 | 0.0004497 | 5,195.48 | 28zu...vuDi | |
| 05/19/2026 | 10:07:58 AM | sell | $93.55 | $0.03812 | 1.1 | 0.0004498 | 2,453.98 | 3hha...F6Tp | |
| 05/19/2026 | 10:04:52 AM | buy | $49.57 | $0.03826 | 0.586 | 0.0004523 | 1,295.59 | 66fz...Coif | |
| 05/19/2026 | 10:03:11 AM | sell | $93.52 | $0.03813 | 1.1 | 0.0004503 | 2,452.7 | xR8o...mfHh | |
| 05/19/2026 | 10:03:11 AM | sell | $199.98 | $0.03811 | 2.36 | 0.0004501 | 5,246.58 | 5465...AKbu | |
| 05/19/2026 | 9:57:41 AM | sell | $94.01 | $0.0382 | 1.1 | 0.0004506 | 2,461.21 | W3M8...KDrd | |
| 05/19/2026 | 9:57:41 AM | sell | $199.82 | $0.03818 | 2.35 | 0.0004504 | 5,232.86 | hVnm...URad | |
| 05/19/2026 | 9:55:18 AM | sell | $218.94 | $0.03819 | 2.58 | 0.0004508 | 5,732.05 | 5ZQW...HTSz | |
| 05/19/2026 | 9:53:54 AM | sell | $93.55 | $0.03819 | 1.1 | 0.0004511 | 2,449.73 | tC5c...Ki1D | |
| 05/19/2026 | 9:53:54 AM | sell | $199.94 | $0.03817 | 2.36 | 0.000451 | 5,236.97 | WeHG...dvDc | |
| 05/19/2026 | 9:47:11 AM | sell | $0.084 | $0.03819 | 0.0009923 | 0.0004512 | 2.19 | iE9v...XDcD | |
| 05/19/2026 | 9:45:23 AM | sell | $991.85 | $0.03825 | 11.71 | 0.0004517 | 25,928.69 | ivZS...VcuH | |
| 05/19/2026 | 9:44:17 AM | sell | $150.07 | $0.0383 | 1.77 | 0.0004523 | 3,917.96 | 5Zki...8Tq3 | |
| 05/19/2026 | 9:44:03 AM | buy | $0.08467 | $0.0385 | 0.001 | 0.0004547 | 2.19 | 5U2Z...nwM4 | |
| 05/19/2026 | 9:41:27 AM | sell | $149.48 | $0.03831 | 1.76 | 0.0004525 | 3,901.3 | 5Pc7...e5Go |