WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02456
Price
0.0003546 SOL
TVL
$1.25M
MKT CAP
$13.6M
5m
-0.17%
1h
0.17%
4h
-0.12%
24h
-3.87%
Share
TXNS
458
Buys
302
Sells
156
Volume
61K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.48M
Pooled SOL:
$9,009.9

PONKE/SOL price stats on Solana

As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02456. PONKE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $60,748.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,649,376.17. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,250,233.51. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,250,233.51.

The total transactions of PONKE/SOL is 458 in the last 24 hours, 302 of which are buy transactions, and 156 are sales transactions.

PONKE/SOL pool has a trading volume of $60,748.55 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003546, captured at 11:09 PM UTC.

The price of converting 1 PONKE to USD is $0.02456 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/202611:05:09 PMbuy$66.04$0.024560.95320.00035462,688.02
FJx61...Rm6G
3c2z...RXfZ
06/23/202611:05:02 PMbuy$66.11$0.024610.95210.00035452,685.49
FJx61...Rm6G
2UT9...ZFWe
06/23/202611:01:04 PMsell$31.82$0.024480.45850.00035271,300
7rtiK...Xy1q
46zJ...WeTe
06/23/202611:00:34 PMbuy$31.99$0.024610.46080.00035451,300
7rtiK...Xy1q
xR7C...M417
06/23/202610:43:42 PMsell$1.16$0.024480.016830.000352747.71
D13R8...fPtt
4P9g...D33w
06/23/202610:34:22 PMsell$0.6589$0.024490.0094880.000352726.9
AXaY6...yJV5
3M4N...qdqf
06/23/202610:32:02 PMsell$494.05$0.02457.110.00035320,165.1
HAqpB...QTu7
3X97...7r7M
06/23/202610:32:02 PMbuy$0.3981$0.02460.0057360.000354416.18
ESuvj...Jbg8
2key...VC5u
06/23/202610:07:36 PMsell$67.18$0.024530.96750.00035332,738.39
FJx61...Rm6G
4HRX...QAAV
06/23/202610:07:36 PMsell$67.98$0.024540.9790.00035342,770.23
FJx61...Rm6G
33QT...5Hfx
06/23/202610:07:12 PMsell$67.83$0.024510.97810.00035342,767.23
FJx61...Rm6G
3PTW...GcF9
06/23/202610:07:06 PMsell$67.88$0.024530.97830.00035352,767.23
FJx61...Rm6G
4fs7...jtKb
06/23/202610:06:57 PMsell$67.9$0.024520.97960.00035382,768.36
FJx61...Rm6G
5dwz...enHu
06/23/202610:06:58 PMsell$217.73$0.024513.140.00035378,880.91
FJx61...Rm6G
3ivq...rw2P
06/23/202610:03:31 PMsell$218.14$0.024533.140.0003548,892.05
FJx61...Rm6G
2GXg...yWwG
06/23/202610:03:08 PMsell$217.13$0.024533.130.00035428,848.8
FJx61...Rm6G
koSZ...pnKM
06/23/20269:53:17 PMbuy$9.2$0.024630.13310.0003561373.76
33aR1...6pfu
4yj3...CYf2
06/23/20269:50:27 PMbuy$726.16$0.0246210.480.000355729,484.12
GenjH...1Z2Q
3c1M...fJFZ
06/23/20269:45:41 PMsell$32.19$0.024480.4650.00035351,315.15
9y3kq...mLmZ
N17j...e1fs
06/23/20269:45:29 PMsell$218.59$0.024493.150.00035378,925.36
FJx61...Rm6G
5cBX...7eRZ