WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02228
Price
0.0003027 SOL
TVL
$1.23M
MKT CAP
$12.4M
5m
0.10%
1h
0.71%
4h
0.87%
24h
-8.34%
Share
TXNS
745
Buys
455
Sells
290
Volume
159K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.6M
Pooled SOL:
$8,333.46

PONKE/SOL price stats on Solana

As of June 30, 2026, the current price of PONKE token on DEX Raydium is $0.02228. PONKE price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $158,747.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,378,807.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,228,427.06. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,228,427.06.

The total transactions of PONKE/SOL is 745 in the last 24 hours, 455 of which are buy transactions, and 290 are sales transactions.

PONKE/SOL pool has a trading volume of $158,747.62 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003027, captured at 11:51 PM UTC.

The price of converting 1 PONKE to USD is $0.02228 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:49:19 PMbuy$14.98$0.022280.20350.0003027672.52
F49gb...KqbN
Xwd7...ayKo
06/30/202611:49:10 PMbuy$14.97$0.022260.20350.0003027672.56
F49gb...KqbN
4DQj...c91z
06/30/202611:49:00 PMbuy$14.97$0.022260.20360.0003026672.68
F49gb...KqbN
yh5d...CJuc
06/30/202611:48:52 PMbuy$14.97$0.022260.20360.0003026672.71
F49gb...KqbN
f1rS...dMvV
06/30/202611:48:43 PMbuy$14.97$0.022260.20360.0003026672.76
F49gb...KqbN
5P6S...hUAU
06/30/202611:40:28 PMbuy$99.76$0.022241.350.00030264,484.41
5AgCp...JqUA
3nQj...kPSp
06/30/202611:39:13 PMbuy$29.65$0.022220.40350.00030251,334
GCvHh...PzvM
62Y3...pEQF
06/30/202611:37:42 PMbuy$4.19$0.022240.0570.0003025188.44
28PTZ...RiZn
5Sf2...i1DA
06/30/202611:36:57 PMbuy$79.14$0.022241.070.00030243,557.96
FJx61...Rm6G
3Fjz...Qv2g
06/30/202611:36:57 PMsell$0.3291$0.022130.0044760.00030114.87
rLsi2...f8uy
32xP...15De
06/30/202611:36:57 PMbuy$79.93$0.022231.080.00030243,594.69
FJx61...Rm6G
58F5...zVZG
06/30/202611:36:57 PMbuy$64.61$0.022230.87870.00030232,906.37
FJx61...Rm6G
5hB6...5tk7
06/30/202611:31:50 PMbuy$1.74$0.022210.023690.000302378.38
GCvHh...PzvM
Wumy...QDz5
06/30/202611:31:48 PMbuy$24.99$0.022210.34010.00030221,125.1
2gchx...L8Zt
3tNp...mK9z
06/30/202611:07:17 PMsell$0.1576$0.022030.0021510.00030077.15
GxDC9...pXSq
3wQK...cyn1
06/30/202611:05:29 PMbuy$828.38$0.022111.310.000301837,472.16
x5aej...GTwv
5xao...rHWx
06/30/202611:05:28 PMbuy$79.86$0.022071.090.00030143,618.06
FJx61...Rm6G
UUyj...TRYq
06/30/202611:05:28 PMbuy$64.31$0.022060.87820.00030132,914.25
FJx61...Rm6G
5sXs...zW9C
06/30/202611:05:27 PMsell$543.12$0.021977.410.000324,714.91
x5aej...GTwv
3RAV...PdiJ
06/30/202611:04:15 PMbuy$23.24$0.022110.31720.00030181,050.91
APVT9...YuLu
26GS...Af9H