WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02553
Price
0.0002158 SOL
TVL
$1.69M
MKT CAP
$14.2M
5m
0.10%
1h
-0.32%
4h
-0.85%
24h
7.71%
Share
TXNS
801
Buys
385
Sells
416
Volume
126K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.99M
Pooled SOL:
$7,130.1

PONKE/SOL price stats on Solana

As of October 1, 2026, the current price of PONKE token on DEX Raydium is $0.02553. PONKE price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $125,733.11. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,186,764.85. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,685,894.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,685,894.80.

The total transactions of PONKE/SOL is 801 in the last 24 hours, 385 of which are buy transactions, and 416 are sales transactions.

PONKE/SOL pool has a trading volume of $125,733.11 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002158, captured at 11:27 PM UTC.

The price of converting 1 PONKE to USD is $0.02553 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202611:27:19 PMbuy$0.4997$0.025530.0042240.000215819.56
3AYNF...wfB2
Q99a...gPPz
10/01/202611:26:12 PMsell$312.4$0.025442.630.000214812,278.63
GCvHh...PzvM
uE35...5N4A
10/01/202611:25:09 PMsell$4.97$0.025450.042010.0002149195.46
Fr9kv...kWjH
5Ey7...4GiT
10/01/202611:24:43 PMsell$295.64$0.025452.490.00021511,613.14
GCvHh...PzvM
X5me...735B
10/01/202611:24:44 PMbuy$0.8683$0.025570.0073350.00021633.95
GgGap...Dujt
4wDz...UTWc
10/01/202611:24:44 PMbuy$0.737$0.025570.0062250.00021628.81
81RwT...QKDn
62pN...cYoJ
10/01/202611:24:28 PMsell$4.97$0.025460.042010.0002151195.31
Fr9kv...kWjH
2a5M...oA15
10/01/202611:23:46 PMsell$4.97$0.025460.042030.0002151195.38
Fr9kv...kWjH
2LC6...gsZC
10/01/202611:23:05 PMsell$4.97$0.025460.042010.0002151195.31
Fr9kv...kWjH
VxnL...xdxx
10/01/202611:22:43 PMsell$317.95$0.025342.690.000215212,543.1
GCvHh...PzvM
2iAs...25bA
10/01/202611:22:15 PMsell$228.29$0.025481.920.00021538,957.02
GCvHh...PzvM
4Xoz...nQHL
10/01/202611:22:15 PMbuy$0.6509$0.02560.00550.000216325.41
btcf1...7DfE
3GaT...CsgV
10/01/202611:22:03 PMsell$4.94$0.025370.042020.0002154195.08
Fr9kv...kWjH
XU3A...Zsow
10/01/202611:21:46 PMbuy$0.7103$0.025620.0060.000216427.71
RustU...9xvB
26GF...H64b
10/01/202611:21:46 PMsell$356.02$0.0255130.000215413,954.7
5RavS...PL65
2xe3...cPNT
10/01/202611:21:22 PMsell$4.97$0.025490.042040.0002155195
Fr9kv...kWjH
3q5Y...g8xF
10/01/202611:21:08 PMsell$239.87$0.02542.030.00021569,442.76
GCvHh...PzvM
5p7D...aEsX
10/01/202611:21:01 PMsell$4.97$0.025530.042010.0002157194.77
Fr9kv...kWjH
2RtH...dzay
10/01/202611:20:20 PMsell$4.97$0.025520.042030.0002157194.85
Fr9kv...kWjH
3Nfi...ZNtn
10/01/202611:18:37 PMsell$4.94$0.02540.042030.0002157194.85
Fr9kv...kWjH
5zVs...SWFy