WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0324
Price
0.0004459 SOL
TVL
$1.47M
MKT CAP
$18M
5m
0%
1h
-1.23%
4h
-2.79%
24h
-4.64%
Share
TXNS
880
Buys
519
Sells
361
Volume
103K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.58M
Pooled SOL:
$10,100.01

PONKE/SOL price stats on Solana

As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.0324. PONKE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $102,823.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,002,440.29. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,465,731.00. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,465,731.00.

The total transactions of PONKE/SOL is 880 in the last 24 hours, 519 of which are buy transactions, and 361 are sales transactions.

PONKE/SOL pool has a trading volume of $102,823.84 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004459, captured at 4:49 PM UTC.

The price of converting 1 PONKE to USD is $0.0324 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20264:41:31 PMsell$199.78$0.03242.740.00044596,165.22
FJx61...Rm6G
2Gx6...rdnu
06/03/20264:41:31 PMsell$79.83$0.032411.090.00044612,462.61
FJx61...Rm6G
PUeG...bKxE
06/03/20264:36:23 PMsell$4.49$0.032240.062170.0004461139.36
83sRT...epWj
xzjz...VkbY
06/03/20264:35:21 PMbuy$4.52$0.032430.062550.0004483139.5
83sRT...epWj
48k6...Zc9q
06/03/20264:35:14 PMsell$5.74$0.032270.079480.0004461178.16
3SQG5...513s
2tBb...69H5
06/03/20264:24:20 PMbuy$77.04$0.03241.060.00044832,377.39
FJx61...Rm6G
5MBP...3ypR
06/03/20264:24:19 PMbuy$209.88$0.032392.90.00044816,478.97
FJx61...Rm6G
2cxb...74Rp
06/03/20264:21:51 PMbuy$199.92$0.032492.750.00044796,151.75
FJx61...Rm6G
3ukD...dLQ8
06/03/20264:21:51 PMbuy$77.32$0.032481.060.00044772,380.11
FJx61...Rm6G
3jU1...27T4
06/03/20264:21:52 PMbuy$0.5182$0.03250.0071430.00044815.94
9aJGx...jfFL
ECoj...2sxT
06/03/20264:20:32 PMsell$3.23$0.032360.044540.0004454100
7rtiK...Xy1q
3KvL...GR8Z
06/03/20264:20:26 PMbuy$49.76$0.032520.68490.00044761,529.97
gasTz...RpnB
31v5...MvBe
06/03/20264:01:56 PMbuy$199.87$0.032732.730.00044756,106.69
FJx61...Rm6G
2Jba...zwwK
06/03/20264:01:56 PMbuy$77.92$0.032711.060.00044732,381.76
FJx61...Rm6G
5iPd...vUwT
06/03/20264:01:25 PMbuy$0.07732$0.032730.0010560.00044732.36
GxDC9...pXSq
4MV9...7iFa
06/03/20263:58:20 PMbuy$11.13$0.032740.1520.0004473339.86
44zas...XPti
4Huo...Arpu
06/03/20263:58:03 PMbuy$18.34$0.032770.25030.0004472559.8
44zas...XPti
2tyi...6VU7
06/03/20263:54:35 PMbuy$39.73$0.032810.54150.00044721,210.8
APVT9...YuLu
3UMo...HRhF
06/03/20263:52:47 PMbuy$19.56$0.032830.26640.0004472595.75
F49gb...KqbN
4GYS...sprM
06/03/20263:50:04 PMbuy$0.1275$0.032890.0017330.00044723.87
583jf...1SnU
5moF...akSj