WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02154
Price
0.0002113 SOL
TVL
$1.44M
MKT CAP
$12M
5m
0%
1h
0.07%
4h
-1.08%
24h
0.01%
Share
TXNS
416
Buys
160
Sells
256
Volume
29K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.28M
Pooled SOL:
$7,049.45

PONKE/SOL price stats on Solana

As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02154. PONKE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $28,603.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,966,506.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,435,388.85. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,435,388.85.

The total transactions of PONKE/SOL is 416 in the last 24 hours, 160 of which are buy transactions, and 256 are sales transactions.

PONKE/SOL pool has a trading volume of $28,603.61 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002113, captured at 8:52 PM UTC.

The price of converting 1 PONKE to USD is $0.02154 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:47:15 PMsell$0.422$0.021540.0041390.000211319.59
78Bo7...hN7a
3p58...Zg2J
09/12/20268:25:06 PMsell$0.1008$0.021420.00099490.00021134.7
687bP...mWpg
5jvg...mJwh
09/12/20268:22:30 PMsell$15.84$0.021430.15620.0002113739.23
6eZ4F...tgY2
3bhN...KgPD
09/12/20268:19:26 PMbuy$0.1013$0.021520.0010.00021234.7
687bP...mWpg
52j6...7dyf
09/12/20267:41:14 PMsell$2.69$0.02140.026580.0002113125.82
5MruD...Y14E
4ea3...9a1E
09/12/20267:28:58 PMsell$8.8$0.021590.086130.0002113407.59
J489D...eR4g
4uD9...Gh2t
09/12/20267:28:01 PMbuy$0.1923$0.021580.0018920.00021238.91
J489D...eR4g
4gsb...99is
09/12/20267:26:52 PMsell$42.45$0.021430.41840.00021131,980
GFKCN...Q772
KFnU...TZW1
09/12/20267:10:54 PMsell$5.15$0.021480.050720.0002113240
7rtiK...Xy1q
3Nx8...azH7
09/12/20267:10:27 PMbuy$5.22$0.021570.051450.0002124242.22
7rtiK...Xy1q
3oVa...WW1j
09/12/20267:04:25 PMsell$10.73$0.021470.10560.0002113500
BHJeZ...KUBq
5kZb...S8FZ
09/12/20266:44:40 PMsell$197.18$0.021491.930.00021149,174.8
5hF3U...h8mW
34q5...4ega
09/12/20266:44:20 PMsell$78.85$0.02150.77560.00021143,667.36
6WH9L...ihD2
y94w...17e6
09/12/20266:28:54 PMsell$24.17$0.021510.23760.00021151,123.66
HkgWu...vVhJ
HLBp...JnoU
09/12/20266:26:38 PMsell$51.67$0.021520.50770.00021152,400.13
9CBYn...Bwjo
VuTZ...DDFV
09/12/20266:25:37 PMbuy$0.2922$0.021640.0028710.000212613.5
7nwPX...cvMf
3hzN...L8aD
09/12/20266:25:19 PMbuy$0.2937$0.021750.0028710.000212613.5
DmQSn...ygQ4
5vpS...yTG1
09/12/20266:25:06 PMbuy$0.2449$0.021640.0024060.000212611.31
R32xA...3kjk
3oPq...Bz82
09/12/20266:24:48 PMbuy$0.2924$0.021650.0028710.000212613.5
ESuvj...Jbg8
2NWF...Lcdp
09/12/20266:15:05 PMsell$2.49$0.021540.024510.0002115115.88
theo9...JpYs
3rt5...ZyGe