WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01609
Price
0.0002073 SOL
TVL
$1.08M
MKT CAP
$8.9M
5m
0%
1h
0.32%
4h
-1.55%
24h
-5.65%
Share
TXNS
1K
Buys
704
Sells
500
Volume
119K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.37M
Pooled SOL:
$6,941.95

PONKE/SOL price stats on Solana

As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.01609. PONKE price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $118,988.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,938,601.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,075,743.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,075,743.02.

The total transactions of PONKE/SOL is 1204 in the last 24 hours, 704 of which are buy transactions, and 500 are sales transactions.

PONKE/SOL pool has a trading volume of $118,988.68 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002073, captured at 10:20 PM UTC.

The price of converting 1 PONKE to USD is $0.01609 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:15:13 PMsell$5.05$0.016090.065130.0002073314.19
Fr9kv...kWjH
2bJY...9the
08/09/202610:14:39 PMsell$5.05$0.016110.064970.0002073313.38
Fr9kv...kWjH
2Q7j...kcAA
08/09/202610:14:22 PMsell$80.03$0.016111.020.00020734,965.85
FJx61...Rm6G
4vhT...D7qq
08/09/202610:14:22 PMsell$79.75$0.016061.020.00020744,965.85
FJx61...Rm6G
5VwH...FqHf
08/09/202610:14:22 PMsell$58.25$0.016060.75230.00020743,626.37
FJx61...Rm6G
2k7R...52u3
08/09/202610:13:15 PMsell$5.04$0.016070.065090.0002074313.73
Fr9kv...kWjH
2HM2...DcZB
08/09/202610:07:00 PMsell$5.04$0.016060.065090.0002074313.73
Fr9kv...kWjH
642P...m5Cu
08/09/202610:06:28 PMsell$5.04$0.016060.06510.0002075313.73
Fr9kv...kWjH
5Lps...bepE
08/09/202610:05:56 PMsell$5.02$0.016050.065010.0002075313.31
Fr9kv...kWjH
2D19...oQkQ
08/09/202610:05:45 PMbuy$95.75$0.016131.230.00020845,933.3
FJx61...Rm6G
5WF7...1jHR
08/09/202610:05:45 PMbuy$56.71$0.016140.73260.00020853,513.51
FJx61...Rm6G
3xJH...oRgT
08/09/202610:00:30 PMbuy$0.08357$0.016120.001080.00020845.18
5GrdW...aaXS
38Ud...Phe3
08/09/20269:59:28 PMsell$2.48$0.016020.032110.0002073154.87
GVRVB...3YwS
3Jqt...WkRM
08/09/20269:57:07 PMbuy$0.007737$0.016120.00010.00020840.4797
BgFyi...DSVb
5efJ...TPxo
08/09/20269:52:10 PMbuy$0.02424$0.016110.00031350.00020841.5
6jg5a...muA8
4rSL...DXKv
08/09/20269:48:56 PMsell$10.35$0.016060.13360.0002073644.63
prUWZ...9bmv
3yk4...XGAe
08/09/20269:45:02 PMsell$16.96$0.016030.21930.00020741,057.7
prUWZ...9bmv
5Czt...aYfv
08/09/20269:43:45 PMsell$74.46$0.016050.96230.00020754,637.6
FJx61...Rm6G
HvWC...fifY
08/09/20269:43:45 PMsell$79.9$0.016051.030.00020744,978.22
FJx61...Rm6G
3y71...qXA4
08/09/20269:43:45 PMsell$58.37$0.016060.75430.00020753,634.62
FJx61...Rm6G
2DmD...kuuX