WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02548
Price
0.0003794 SOL
TVL
$1.25M
MKT CAP
$14.2M
5m
-0.55%
1h
0.32%
4h
0.76%
24h
0.72%
Share
TXNS
524
Buys
287
Sells
237
Volume
55K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.53M
Pooled SOL:
$9,332.04

PONKE/SOL price stats on Solana

As of June 13, 2026, the current price of PONKE token on DEX Raydium is $0.02548. PONKE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $55,132.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,159,108.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,252,055.97. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,252,055.97.

The total transactions of PONKE/SOL is 524 in the last 24 hours, 287 of which are buy transactions, and 237 are sales transactions.

PONKE/SOL pool has a trading volume of $55,132.26 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003794, captured at 7:45 AM UTC.

The price of converting 1 PONKE to USD is $0.02548 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20267:42:34 AMsell$5.66$0.025480.084270.0003794222.09
JChCR...oT3J
4XbC...NdDs
06/13/20267:37:22 AMbuy$4.75$0.025620.070690.0003813185.36
JChCR...oT3J
3NAx...cm3v
06/13/20267:32:58 AMbuy$436.56$0.02566.490.00038117,047.73
gasTz...RpnB
4fsU...HaMZ
06/13/20267:21:33 AMsell$0.02543$0.025420.00037910.00037891
Gj65X...2Jid
5ZHh...xGMa
06/13/20267:06:52 AMsell$0.08917$0.025380.0013310.00037893.51
3nMNd...HyyH
39Rz...u6vp
06/13/20266:50:24 AMsell$66.74$0.02540.99570.00037892,627.38
46m1w...P2SA
5NPy...HAXG
06/13/20266:38:04 AMsell$67.98$0.025391.010.00037922,677.13
FJx61...Rm6G
4yG7...ge8y
06/13/20266:38:04 AMsell$200.11$0.025382.980.00037917,883.32
FJx61...Rm6G
44Ck...8ky5
06/13/20266:31:57 AMbuy$39.58$0.025470.59220.00038121,553.58
F7p3d...gmNe
2PSz...Jmyj
06/13/20266:30:25 AMsell$100.24$0.025331.50.00037933,956.1
5AgCp...JqUA
2vcb...h4jj
06/13/20266:30:20 AMbuy$10.18$0.025470.15240.0003813399.75
D8cJR...qptA
4mzM...HP1x
06/13/20266:28:01 AMbuy$463.67$0.025446.940.00038118,219.96
F7p3d...gmNe
3T5D...tkFM
06/13/20266:20:10 AMsell$3.84$0.025270.057610.0003788152.08
FU8D8...wLou
2osU...5yr9
06/13/20266:11:40 AMbuy$42.61$0.02540.63850.00038071,677.35
9Nf9h...uRUR
3em3...jneg
06/13/20266:11:22 AMsell$0.03322$0.025290.00049750.00037871.31
8c5Rm...5pVV
2CKp...oVTr
06/13/20266:06:18 AMbuy$0.03337$0.025410.00050.00038061.31
8c5Rm...5pVV
2rnd...1CcG
06/13/20266:06:07 AMsell$5.61$0.025280.084170.0003787222.22
83sRT...epWj
4FDV...mh9m
06/13/20266:01:16 AMbuy$1.74$0.025410.026070.000380668.49
83sRT...epWj
5ND7...Cj3Y
06/13/20265:42:02 AMsell$0.08122$0.02530.0012160.00037873.21
3BGUo...tjz5
2XPE...Bh4F
06/13/20265:37:37 AMsell$12.63$0.025260.18940.0003788500
7rtiK...Xy1q
3k5a...dSdk