WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02367
Price
0.0002008 SOL
TVL
$1.62M
MKT CAP
$13.2M
5m
0.45%
1h
-0.11%
4h
-0.28%
24h
-1.13%
Share
TXNS
408
Buys
147
Sells
261
Volume
29K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.26M
Pooled SOL:
$6,862.79

PONKE/SOL price stats on Solana

As of October 1, 2026, the current price of PONKE token on DEX Raydium is $0.02367. PONKE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $29,319.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,155,067.66. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,620,674.92. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,620,674.92.

The total transactions of PONKE/SOL is 408 in the last 24 hours, 147 of which are buy transactions, and 261 are sales transactions.

PONKE/SOL pool has a trading volume of $29,319.73 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002008, captured at 12:06 AM UTC.

The price of converting 1 PONKE to USD is $0.02367 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:01:15 AMbuy$17.54$0.023670.14870.0002008740.95
948ZB...hipi
4PFv...L8ed
09/30/202611:57:04 PMsell$234.77$0.023571.990.00019989,959.13
Abwqr...yZVu
2cSi...y2xh
09/30/202611:46:38 PMbuy$15.59$0.023730.13190.0002009656.75
7rtiK...Xy1q
4Cam...dyX8
09/30/202611:39:12 PMbuy$0.1244$0.023720.0010530.00020095.24
GxDC9...pXSq
313L...TdXJ
09/30/202611:32:08 PMbuy$14.97$0.023710.12680.0002009631.57
CZMaY...3nym
nA7u...tvKd
09/30/202611:21:46 PMsell$1.77$0.02370.015020.000200175.07
ALVMJ...hgZZ
41ir...kiEC
09/30/202610:59:54 PMsell$0.2351$0.023640.001990.00029.94
9K6U3...GZue
4sbW...qCgN
09/30/202610:59:46 PMbuy$0.2363$0.023760.0020.0002019.94
9K6U3...GZue
5iHn...LMYN
09/30/202610:47:04 PMsell$689.38$0.023695.820.000200229,091.28
5Qark...MidL
3PW4...uneE
09/30/202610:29:57 PMsell$291.43$0.023712.460.000200412,291.66
5RavS...PL65
2wes...9RT3
09/30/202610:00:50 PMsell$4.96$0.023650.042130.0002005210.08
Fr9kv...kWjH
NKgf...ujkm
09/30/202610:00:08 PMsell$4.97$0.023670.042130.0002005210.08
Fr9kv...kWjH
TdRy...FytB
09/30/20269:59:27 PMsell$4.97$0.023670.042130.0002005210.08
Fr9kv...kWjH
2ucc...MZzm
09/30/20269:51:07 PMsell$321.71$0.023642.730.000200613,605.81
EwnHg...S6XQ
82ie...vUS7
09/30/20269:50:41 PMsell$251.49$0.023662.130.000200710,625.71
GCvHh...PzvM
5zGB...t9qS
09/30/20269:48:18 PMsell$466.24$0.023723.950.000200919,654.24
GCvHh...PzvM
9WWL...p6ac
09/30/20269:44:16 PMbuy$5.96$0.023860.050520.0002021250
B4J2o...nLSm
4dSr...JZ6A
09/30/20269:18:48 PMbuy$2.96$0.023850.025150.000202124.45
EdvHj...DCRr
5eoY...bL4L
09/30/20269:18:31 PMsell$7.12$0.023750.060320.000201300
7rtiK...Xy1q
2DZe...sBEN
09/30/20269:18:04 PMbuy$53.39$0.023840.45240.0002022,239.08
KRx7x...yv4N
61uQ...4CKr