WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.027
Price
0.0003218 SOL
TVL
$1.41M
MKT CAP
$15M
5m
-0.43%
1h
-0.59%
4h
-0.39%
24h
-1.72%
Share
TXNS
234
Buys
134
Sells
100
Volume
56K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.09M
Pooled SOL:
$8,416.38

PONKE/SOL price stats on Solana

As of April 29, 2026, the current price of PONKE token on DEX Raydium is $0.027. PONKE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $55,866.46. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,004,408.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,410,876.97. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,410,876.97.

The total transactions of PONKE/SOL is 234 in the last 24 hours, 134 of which are buy transactions, and 100 are sales transactions.

PONKE/SOL pool has a trading volume of $55,866.46 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003218, captured at 12:50 AM UTC.

The price of converting 1 PONKE to USD is $0.027 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202612:49:11 AMsell$0.08342$0.0270.0009940.00032183.08
AjrJ5...KMUK
4UDf...xj2u
04/29/202612:48:21 AMbuy$8.95$0.027140.10670.0003234330.04
APVT9...YuLu
2tEi...JRsx
04/29/202612:47:48 AMbuy$0.08383$0.027140.0009990.00032343.08
D89oR...rsh9
t3CY...E6uR
04/29/202612:46:25 AMbuy$0.08377$0.027120.0009990.00032343.08
AjrJ5...KMUK
2d5D...wc64
04/29/202612:40:00 AMsell$0.08341$0.0270.0009940.00032183.08
GSy1H...xxjP
52be...ynNz
04/29/202612:39:49 AMsell$0.08334$0.026980.0009940.00032183.08
CWgyk...Vw5Y
5WMK...Myxr
04/29/202612:38:25 AMbuy$0.08383$0.027140.0009990.00032343.08
GSy1H...xxjP
4iq8...MPfx
04/29/202612:35:37 AMbuy$0.08383$0.027140.0009990.00032343.08
CWgyk...Vw5Y
2DW9...F7w4
04/29/202612:05:59 AMbuy$4.45$0.027210.052890.0003234163.52
4ziX3...Nn8o
3Jkt...qUri
04/29/202612:05:29 AMbuy$7.41$0.027210.088170.0003234272.61
4ziX3...Nn8o
5YCA...631z
04/28/202611:58:36 PMsell$8.7$0.027050.10350.0003218321.68
AzbCL...hstE
3T8q...5QmX
04/28/202611:48:20 PMbuy$10.92$0.027160.13010.0003234402.25
4ziX3...Nn8o
PQ48...zqWq
04/28/202611:43:09 PMbuy$14.04$0.027120.16750.0003234517.95
4ziX3...Nn8o
pU4A...PpXc
04/28/202611:38:03 PMsell$18.9$0.0270.22520.0003218700
4ziX3...Nn8o
4KJ5...vM4X
04/28/202611:37:45 PMsell$18.89$0.026990.22520.0003218700
4ziX3...Nn8o
25HG...LTK5
04/28/202611:32:57 PMsell$1.62$0.026990.019350.000321860.12
D9K9n...uxhJ
3hzF...xQQN
04/28/202610:47:18 PMsell$14.18$0.026950.16930.0003218526.28
2dYoR...kFzS
F3gX...PPtx
04/28/202610:32:38 PMbuy$9.94$0.027040.11880.0003234367.58
APVT9...YuLu
5Xxt...8F3D
04/28/202610:22:12 PMsell$23.19$0.026960.27680.0003218860.19
54Pz1...dsuy
33M3...o6ta
04/28/202610:15:38 PMbuy$14.97$0.027070.17890.0003234553.2
F49gb...KqbN
2AtK...fY2b