- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 15.32M
- Pooled SOL:
- $12,346.76
PONKE/SOL price stats on Solana
As of June 25, 2025, the current price of PONKE token on DEX Raydium is $0.1176. PONKE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $654,554.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $65,368,622.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $3,600,881.95. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $3,600,881.95.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 3532 in the last 24 hours, 1821 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $654,554.33 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0008077, captured at 2:56 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1176 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:56:07 PM | sell | $59.79 | $0.1176 | 0.4105 | 0.0008077 | 508.27 | 3iDm...k43u | |
| 06/25/2025 | 2:56:06 PM | sell | $59.8 | $0.1176 | 0.4105 | 0.0008077 | 508.27 | 2byT...xzyV | |
| 06/25/2025 | 2:56:05 PM | sell | $154.19 | $0.1176 | 1.05 | 0.0008078 | 1,310.25 | xddr...Cz7r | |
| 06/25/2025 | 2:56:03 PM | sell | $30.31 | $0.1177 | 0.208 | 0.0008079 | 257.52 | pb4r...eSzD | |
| 06/25/2025 | 2:56:04 PM | sell | $17.07 | $0.1177 | 0.1172 | 0.0008079 | 145.07 | 5L9d...fDfz | |
| 06/25/2025 | 2:56:02 PM | sell | $59.91 | $0.1178 | 0.4108 | 0.0008083 | 508.27 | 2BY2...Ew7Q | |
| 06/25/2025 | 2:56:02 PM | sell | $150.29 | $0.1177 | 1.03 | 0.000808 | 1,276.59 | 2dnM...KzVh | |
| 06/25/2025 | 2:56:02 PM | sell | $261.09 | $0.1177 | 1.79 | 0.0008082 | 2,217.2 | FVPx...doAN | |
| 06/25/2025 | 2:55:59 PM | sell | $34.31 | $0.1178 | 0.2353 | 0.0008084 | 291.13 | 23tr...wszH | |
| 06/25/2025 | 2:55:56 PM | sell | $59.87 | $0.1177 | 0.4109 | 0.0008084 | 508.27 | 4D2Y...Nzt9 | |
| 06/25/2025 | 2:55:55 PM | sell | $102.48 | $0.1178 | 0.7033 | 0.0008085 | 869.85 | 2nkx...drvn | |
| 06/25/2025 | 2:55:52 PM | sell | $6.01 | $0.1178 | 0.04126 | 0.0008085 | 51.03 | 4i2x...h7zn | |
| 06/25/2025 | 2:55:51 PM | sell | $59.91 | $0.1178 | 0.4109 | 0.0008086 | 508.27 | 5MuW...hS4Y | |
| 06/25/2025 | 2:55:46 PM | sell | $59.91 | $0.1178 | 0.411 | 0.0008086 | 508.27 | 5tp5...Xp9j | |
| 06/25/2025 | 2:55:44 PM | sell | $59.93 | $0.1179 | 0.411 | 0.0008087 | 508.27 | 2ius...aT3i | |
| 06/25/2025 | 2:55:30 PM | buy | $49.59 | $0.1186 | 0.3397 | 0.0008127 | 417.98 | 52d9...pY1E | |
| 06/25/2025 | 2:54:58 PM | sell | $75.34 | $0.1179 | 0.5167 | 0.0008087 | 638.97 | 5pYh...mA4B | |
| 06/25/2025 | 2:52:53 PM | buy | $33.02 | $0.1188 | 0.2258 | 0.0008128 | 277.86 | eBBb...BwkN | |
| 06/25/2025 | 2:52:51 PM | buy | $20.07 | $0.1188 | 0.1373 | 0.0008127 | 168.95 | 357j...1nMv | |
| 06/25/2025 | 2:52:50 PM | buy | $27.88 | $0.1188 | 0.1907 | 0.0008127 | 234.63 | 2oma...8kQp |