WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02158
Price
0.0002193 SOL
TVL
$1.41M
MKT CAP
$12M
5m
0.47%
1h
0.02%
4h
-6.23%
24h
-6.63%
Share
TXNS
2K
Buys
1K
Sells
870
Volume
151K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.67M
Pooled SOL:
$7,149.87

PONKE/SOL price stats on Solana

As of August 25, 2026, the current price of PONKE token on DEX Raydium is $0.02158. PONKE price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $150,976.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,992,603.68. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,408,866.89. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,408,866.89.

The total transactions of PONKE/SOL is 1976 in the last 24 hours, 1106 of which are buy transactions, and 870 are sales transactions.

PONKE/SOL pool has a trading volume of $150,976.82 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002193, captured at 12:16 PM UTC.

The price of converting 1 PONKE to USD is $0.02158 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202612:15:46 PMbuy$54.44$0.021580.55320.00021932,521.87
6RQwA...ob94
2MB4...TprR
08/25/202612:14:33 PMsell$1.49$0.021510.015130.000218269.36
DcQHq...jHhQ
3Az3...8DGn
08/25/202612:13:33 PMsell$1.18$0.021480.012040.000218255.18
F6kUX...pjP6
2Q67...oE9S
08/25/202612:13:31 PMbuy$1.49$0.021590.015210.000219369.36
DcQHq...jHhQ
4157...AQ8z
08/25/202612:08:36 PMsell$47.11$0.021370.4810.00021822,203.99
2CukU...pCJ2
57Ga...Qe2M
08/25/202612:08:20 PMbuy$107.27$0.021451.090.00021934,999.41
H29Ky...qhPh
4qFn...CEvo
08/25/202612:08:19 PMbuy$4.99$0.021450.051090.0002193232.95
Fr9kv...kWjH
3Q7x...KJB1
08/25/202612:04:02 PMbuy$199.69$0.021592.020.00021929,245.45
BDbai...wJNU
36yV...dwSa
08/25/202612:02:13 PMsell$295.32$0.021542.990.000218113,704.2
GCvHh...PzvM
2YcZ...98zG
08/25/202612:01:50 PMsell$716.37$0.021587.250.000218533,191.6
prUWZ...9bmv
58vd...2T7h
08/25/202612:01:49 PMsell$1.49$0.02160.01510.000218769.06
DcQHq...jHhQ
2Wc1...FqMA
08/25/202612:01:22 PMsell$107.91$0.021581.090.00021875,000
H29Ky...qhPh
2xuJ...P8sL
08/25/202612:00:46 PMbuy$1.49$0.02170.015180.000219869.06
DcQHq...jHhQ
2si9...rNSN
08/25/202611:58:21 AMsell$106.96$0.02161.080.00021884,950
H29Ky...qhPh
epTB...9Uvr
08/25/202611:57:35 AMsell$487.64$0.021624.930.00021922,548.58
GCvHh...PzvM
4vf8...egc2
08/25/202611:57:33 AMsell$46.78$0.021640.47370.00021912,161.67
prUWZ...9bmv
NcyS...Yesh
08/25/202611:57:06 AMsell$609.57$0.021666.170.000219328,139.18
GCvHh...PzvM
3sPq...G9us
08/25/202611:57:05 AMsell$108.42$0.021681.090.00021965,000
H29Ky...qhPh
23ma...tDYY
08/25/202611:57:03 AMsell$108.45$0.021691.090.00021965,000
H29Ky...qhPh
1daA...mC8G
08/25/202611:56:31 AMsell$4.97$0.021670.050410.0002197229.46
Fr9kv...kWjH
4vF2...dnp5