WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02389
Price
0.0001999 SOL
TVL
$1.64M
MKT CAP
$13.3M
5m
0%
1h
-0.38%
4h
-1.25%
24h
-0.84%
Share
TXNS
372
Buys
198
Sells
174
Volume
19K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.26M
Pooled SOL:
$6,868.59

PONKE/SOL price stats on Solana

As of October 5, 2026, the current price of PONKE token on DEX Raydium is $0.02389. PONKE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,033.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,275,442.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,639,462.05. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,639,462.05.

The total transactions of PONKE/SOL is 372 in the last 24 hours, 198 of which are buy transactions, and 174 are sales transactions.

PONKE/SOL pool has a trading volume of $19,033.00 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001999, captured at 4:11 PM UTC.

The price of converting 1 PONKE to USD is $0.02389 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20264:10:00 PMsell$5.01$0.023890.041930.0001999209.71
7iVCX...ECwi
22aP...9y5h
10/05/20264:03:03 PMsell$19.98$0.023840.16760.0001999838.41
7iVCX...ECwi
5iVv...9hHc
10/05/20263:53:37 PMsell$7.78$0.023860.065280.0001999326.45
G5aNc...3HDt
RUs4...jv62
10/05/20263:51:31 PMbuy$73.68$0.023950.6180.00020093,075.36
AGws1...ndUw
4q59...QW1e
10/05/20263:45:48 PMsell$19.91$0.023890.16660.0001999833.45
7iVCX...ECwi
3YRg...p6g1
10/05/20263:45:36 PMbuy$34.73$0.023990.29090.00020091,447.56
7iVCX...ECwi
3skV...iafJ
10/05/20263:33:26 PMbuy$101.54$0.023980.85060.00020094,233.44
AGws1...ndUw
2dFP...bTG3
10/05/20262:55:58 PMsell$207.16$0.02391.730.00019998,667.64
9HpaE...djJp
2Vx8...dPon
10/05/20262:38:45 PMsell$4.17$0.02390.034940.0001999174.74
AgmLJ...zN51
3ANF...aqwd
10/05/20262:38:26 PMbuy$4.19$0.024020.035120.000201174.74
DAqCp...QTBZ
441y...n835
10/05/20262:36:59 PMbuy$3$0.024020.025120.000201124.98
CVncn...r5Lg
3AQ6...k5ir
10/05/20262:35:01 PMbuy$2.99$0.024010.025080.0002009124.79
CVncn...r5Lg
waXt...L5WG
10/05/20262:34:41 PMsell$13.22$0.023860.11080.0001999554
FQT7Z...WDKs
4Cxd...oqm5
10/05/20262:34:11 PMsell$0.1866$0.023860.0015640.00027.82
B3EiK...JbCf
5EFa...9ECc
10/05/20262:16:50 PMsell$4.96$0.02420.041050.0002205.25
Fr9kv...kWjH
2VUn...wNqt
10/05/20261:54:49 PMbuy$0.06269$0.024260.00051920.00020092.58
GfdEx...PDau
3Jyq...Jfcw
10/05/20261:29:41 PMsell$98.9$0.024140.81930.00024,096.76
4AZsq...6zcF
4zFh...YJAL
10/05/20261:20:56 PMbuy$24.97$0.024250.20690.0002011,029.45
5p7Mq...qiqn
4wV2...Yw2p
10/05/20261:15:30 PMbuy$22.77$0.024220.18890.000201940.07
APVT9...YuLu
3T7K...1DcD
10/05/20261:15:27 PMbuy$39.83$0.024220.33040.00020091,644.07
APVT9...YuLu
3Exz...rnT1