Info about PONKE-SOL pair
- Pooled PONKE:
- 35.35M
- Pooled SOL:
- $6,561.58
PONKE/SOL price stats on Solana
As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01425. PONKE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $30,699.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,920,613.30. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,009,229.46. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,009,229.46.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 292 in the last 24 hours, 203 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $30,699.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001851, captured at 5:14 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01425 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:57:55 PM | sell | $126.85 | $0.01425 | 1.64 | 0.0001851 | 8,897.55 | 5S49...gtRF | |
| 08/18/2026 | 4:56:59 PM | buy | $0.003849 | $0.01433 | 0.00005 | 0.0001861 | 0.2685 | 6naJ...Zrtf | |
| 08/18/2026 | 4:54:49 PM | buy | $127.64 | $0.01434 | 1.65 | 0.0001861 | 8,897.55 | 2kip...1nR7 | |
| 08/18/2026 | 4:52:46 PM | sell | $19.86 | $0.01426 | 0.2577 | 0.0001851 | 1,392 | We36...WebH | |
| 08/18/2026 | 4:52:37 PM | buy | $19.98 | $0.01432 | 0.2594 | 0.000186 | 1,394.48 | 2cVT...mvv7 | |
| 08/18/2026 | 4:49:54 PM | sell | $25.68 | $0.01427 | 0.3332 | 0.0001851 | 1,800 | MKfp...Mbej | |
| 08/18/2026 | 4:49:44 PM | buy | $25.79 | $0.01433 | 0.3349 | 0.000186 | 1,800 | 3cRm...DkGF | |
| 08/18/2026 | 4:32:12 PM | sell | $12.79 | $0.01421 | 0.1666 | 0.0001851 | 900 | 4AHa...djdd | |
| 08/18/2026 | 4:32:00 PM | buy | $12.86 | $0.01429 | 0.1674 | 0.000186 | 900 | 47Yv...QTjo | |
| 08/18/2026 | 4:08:46 PM | buy | $1.9 | $0.01433 | 0.02465 | 0.000186 | 132.52 | dTNC...FM8d | |
| 08/18/2026 | 3:30:26 PM | buy | $0.003849 | $0.01432 | 0.00005 | 0.000186 | 0.2687 | rtwp...Ri82 | |
| 08/18/2026 | 3:22:02 PM | buy | $6.98 | $0.01431 | 0.09074 | 0.000186 | 487.71 | 52rA...Rjst | |
| 08/18/2026 | 3:19:26 PM | buy | $6.98 | $0.0143 | 0.0908 | 0.000186 | 488.04 | 2rAX...4rm3 | |
| 08/18/2026 | 3:16:47 PM | buy | $4.99 | $0.01431 | 0.06497 | 0.000186 | 349.22 | 5hwG...Ev5V | |
| 08/18/2026 | 2:53:31 PM | buy | $0.3422 | $0.01427 | 0.004461 | 0.000186 | 23.98 | 3X7m...SyAi | |
| 08/18/2026 | 2:30:09 PM | sell | $4.97 | $0.01425 | 0.06459 | 0.0001851 | 348.91 | 4vKw...NJpH | |
| 08/18/2026 | 2:29:45 PM | sell | $248.43 | $0.01424 | 3.22 | 0.0001852 | 17,434.8 | 2FLa...cWgC | |
| 08/18/2026 | 2:29:38 PM | sell | $4.97 | $0.01426 | 0.06456 | 0.0001853 | 348.43 | 5hLx...kbJ5 | |
| 08/18/2026 | 2:29:33 PM | sell | $75.06 | $0.01424 | 0.9765 | 0.0001853 | 5,268.89 | 2nHY...rNKC | |
| 08/18/2026 | 2:26:42 PM | sell | $358.61 | $0.01424 | 4.67 | 0.0001855 | 25,183.29 | 5re3...ccgD |