Info about PONKE-SOL pair
- Pooled PONKE:
- 34.89M
- Pooled SOL:
- $6,774.09
PONKE/SOL price stats on Solana
As of November 7, 2026, the current price of PONKE token on DEX Raydium is $0.01715. PONKE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,513.32. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,529,298.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,199,111.44. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,199,111.44.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 194 in the last 24 hours, 79 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $8,513.32 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001934, captured at 9:02 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01715 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:00:44 PM | sell | $3.89 | $0.01715 | 0.04398 | 0.0001934 | 227.34 | 2thH...NHiu | |
| 11/07/2026 | 8:44:57 PM | sell | $4.96 | $0.01726 | 0.05566 | 0.0001934 | 287.67 | 3bmo...4Rwy | |
| 11/07/2026 | 8:44:25 PM | sell | $4.96 | $0.01726 | 0.05566 | 0.0001934 | 287.67 | wcrB...qo4G | |
| 11/07/2026 | 8:43:41 PM | sell | $4.97 | $0.01728 | 0.05565 | 0.0001934 | 287.62 | 4BLa...hRUN | |
| 11/07/2026 | 8:39:22 PM | sell | $4.97 | $0.01731 | 0.0556 | 0.0001936 | 287.15 | 2aNt...HVTP | |
| 11/07/2026 | 8:38:09 PM | sell | $4.97 | $0.01731 | 0.05562 | 0.0001936 | 287.22 | ayNW...SAPK | |
| 11/07/2026 | 8:37:11 PM | sell | $4.96 | $0.0173 | 0.0556 | 0.0001936 | 287.14 | 2wz9...Sb3q | |
| 11/07/2026 | 8:36:42 PM | sell | $4.95 | $0.01726 | 0.0556 | 0.0001936 | 287.12 | 4CFb...8Ydi | |
| 11/07/2026 | 8:36:32 PM | sell | $4.98 | $0.01734 | 0.0556 | 0.0001936 | 287.12 | 5SKR...QTCJ | |
| 11/07/2026 | 8:33:15 PM | sell | $4.95 | $0.01726 | 0.05557 | 0.0001936 | 286.94 | 45Tc...n8sc | |
| 11/07/2026 | 8:33:14 PM | sell | $0.6178 | $0.01732 | 0.006905 | 0.0001936 | 35.65 | dBGw...jr6C | |
| 11/07/2026 | 8:30:30 PM | sell | $4.97 | $0.01733 | 0.05555 | 0.0001936 | 286.84 | VnZ7...wAgp | |
| 11/07/2026 | 8:29:43 PM | sell | $4.97 | $0.01733 | 0.05554 | 0.0001936 | 286.77 | 2QFq...KxEE | |
| 11/07/2026 | 8:28:58 PM | sell | $4.96 | $0.01732 | 0.05555 | 0.0001936 | 286.82 | 3mty...xAWC | |
| 11/07/2026 | 8:27:42 PM | sell | $4.98 | $0.01736 | 0.05557 | 0.0001936 | 286.94 | fF3H...i1eZ | |
| 11/07/2026 | 8:26:48 PM | sell | $4.95 | $0.01727 | 0.05557 | 0.0001936 | 286.92 | 5oMS...JNVA | |
| 11/07/2026 | 8:25:57 PM | sell | $4.95 | $0.01728 | 0.05557 | 0.0001936 | 286.92 | 2KKs...K3dB | |
| 11/07/2026 | 8:25:08 PM | sell | $4.98 | $0.01736 | 0.05557 | 0.0001936 | 286.91 | 2QLM...JMLP | |
| 11/07/2026 | 8:24:28 PM | sell | $5.53 | $0.01732 | 0.06189 | 0.0001937 | 319.55 | 3mzT...Vh6T | |
| 11/07/2026 | 8:24:28 PM | sell | $0.6042 | $0.01732 | 0.006755 | 0.0001937 | 34.87 | 52fz...pX3F |