WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0412
Price
0.0004801 SOL
TVL
$1.79M
MKT CAP
$22.9M
5m
0.60%
1h
0.37%
4h
2.48%
24h
4.15%
Share
TXNS
1K
Buys
693
Sells
806
Volume
228K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
21.77M
Pooled SOL:
$10,432.37

PONKE/SOL price stats on Solana

As of May 24, 2026, the current price of PONKE token on DEX Raydium is $0.0412. PONKE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $228,186.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $22,892,385.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,792,579.15. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,792,579.15.

The total transactions of PONKE/SOL is 1499 in the last 24 hours, 693 of which are buy transactions, and 806 are sales transactions.

PONKE/SOL pool has a trading volume of $228,186.99 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004801, captured at 12:44 AM UTC.

The price of converting 1 PONKE to USD is $0.0412 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202612:39:43 AMbuy$1.98$0.04120.02310.000480148.1247mU...kecV
05/24/202612:38:12 AMsell$43.63$0.041010.50830.00047771,063.923xb3...CQxw
05/24/202612:35:51 AMsell$13.12$0.0410.15280.0004778320EDHH...GPFF
05/24/202612:33:50 AMsell$103.86$0.040961.210.00047782,535.562mL6...JBQB
05/24/202612:31:29 AMsell$1.94$0.0410.022660.000477947.424tiX...LXsu
05/24/202612:31:10 AMsell$224.95$0.0412.620.0004785,486.594DH7...Az1F
05/24/202612:31:10 AMsell$97.9$0.041011.140.00047822,386.9935US...25vd
05/24/202612:31:07 AMsell$1.99$0.041010.023210.000478248.54dkwb...gLSZ
05/24/202612:24:24 AMsell$248.86$0.040972.90.00047846,073.555qUq...2AB3
05/24/202612:24:24 AMsell$98.18$0.040991.140.00047852,395.43zDx...Khqk
05/24/202612:23:44 AMsell$98.17$0.040971.140.00047862,396.285hfK...4a91
05/24/202612:23:44 AMsell$98.17$0.0411.140.0004792,394.5347dR...f9H2
05/24/202612:23:44 AMsell$236.89$0.040982.760.00047885,779.9935sq...zX6i
05/24/202612:20:59 AMbuy$1.99$0.041260.023220.000481548.232DWm...r39w
05/24/202612:20:26 AMbuy$14.14$0.041260.1650.0004815342.755Lis...g5gm
05/24/202612:19:37 AMbuy$1.96$0.041240.022980.000481447.732S4u...gyCg
05/24/202612:17:22 AMsell$5.17$0.041030.060440.000479126.172nvx...3yap
05/24/202612:17:18 AMsell$5.19$0.041140.06060.0004802126.17dAfx...ZrQC
05/24/202612:16:25 AMsell$15.16$0.041010.17710.0004791369.772jUj...1RzQ
05/24/202612:15:33 AMsell$236.28$0.041012.760.00047925,761.422RUo...Dyad