WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02535
Price
0.0002151 SOL
TVL
$1.68M
MKT CAP
$14.1M
5m
5.09%
1h
4.94%
4h
7.35%
24h
15.43%
Share
TXNS
925
Buys
381
Sells
544
Volume
88K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.8M
Pooled SOL:
$6,945.41

PONKE/SOL price stats on Solana

As of September 21, 2026, the current price of PONKE token on DEX Raydium is $0.02535. PONKE price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $88,402.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,084,400.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,675,534.03. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,675,534.03.

The total transactions of PONKE/SOL is 925 in the last 24 hours, 381 of which are buy transactions, and 544 are sales transactions.

PONKE/SOL pool has a trading volume of $88,402.23 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002151, captured at 3:47 PM UTC.

The price of converting 1 PONKE to USD is $0.02535 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:46:43 PMsell$34.56$0.025350.29320.00021511,363.36z11M...mYUd
09/21/20263:46:41 PMsell$0.7274$0.025350.0061720.000215128.693rAA...XJh2
09/21/20263:46:41 PMsell$0.1718$0.025350.0014580.00021516.773F9b...4abA
09/21/20263:46:39 PMbuy$1,999.08$0.0254216.960.000215778,634.0932z3...TgZZ
09/21/20263:46:40 PMsell$7.99$0.025350.067820.0002151315.252RCg...pkaX
09/21/20263:46:40 PMsell$0.551$0.025350.0046750.000215121.733wJD...J1hS
09/21/20263:46:40 PMsell$14.14$0.025350.120.00021515585kG2...uj1U
09/21/20263:46:40 PMsell$1.77$0.025350.015010.000215169.82DN4...LjpJ
09/21/20263:46:40 PMsell$1.83$0.025350.01560.000215172.555Ph9...ypPp
09/21/20263:46:27 PMsell$0.4495$0.025250.0038110.000214117.794psD...cJZ7
09/21/20263:46:25 PMbuy$700.34$0.025355.930.000214927,617.713Uwt...Ap1i
09/21/20263:46:25 PMbuy$58.97$0.025380.50.00021512,323.48LAo4...Q5Hs
09/21/20263:46:25 PMsell$6.47$0.025250.054870.0002141256.264gV2...Q98s
09/21/20263:46:25 PMsell$0.8763$0.025250.0074290.000214134.693iCF...CqzE
09/21/20263:46:22 PMsell$0.07702$0.025190.00065350.00021373.053aBF...XK3i
09/21/20263:46:04 PMsell$4.97$0.025210.042190.0002137197.394om4...6aCS
09/21/20263:45:38 PMsell$4.34$0.025190.036890.0002137172.584vnH...hr2N
09/21/20263:45:15 PMsell$4.34$0.025190.036860.0002137172.483hH3...cWdM
09/21/20263:44:49 PMsell$5.79$0.025190.049150.0002137229.95XDFB...86Vr
09/21/20263:44:48 PMsell$0.5008$0.025180.004250.000213719.883aQe...jsNB