- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 26.21M
- Pooled SOL:
- $8,022.48
PONKE/SOL price stats on Solana
As of January 27, 2026, the current price of PONKE token on DEX Raydium is $0.03768. PONKE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $65,425.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,935,109.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,978,073.26. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,978,073.26.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 387 in the last 24 hours, 186 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $65,425.73 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003052, captured at 2:50 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03768 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:43:47 PM | sell | $79.02 | $0.03768 | 0.6401 | 0.0003052 | 2,096.91 | 3caR...UurE | |
| 01/27/2026 | 2:43:28 PM | sell | $0.4717 | $0.03772 | 0.003817 | 0.0003053 | 12.5 | 29Vd...pj5q | |
| 01/27/2026 | 2:18:21 PM | buy | $95.9 | $0.03797 | 0.7729 | 0.000306 | 2,525.5 | 6doC...qb9g | |
| 01/27/2026 | 2:17:13 PM | sell | $56.26 | $0.03783 | 0.4528 | 0.0003045 | 1,487.25 | 5RE8...FMmq | |
| 01/27/2026 | 2:14:43 PM | sell | $169.73 | $0.03771 | 1.37 | 0.0003045 | 4,500 | 26wW...VZAA | |
| 01/27/2026 | 1:29:42 PM | sell | $29.66 | $0.03755 | 0.2407 | 0.0003047 | 790.02 | 5AyJ...7zas | |
| 01/27/2026 | 1:24:40 PM | sell | $49.48 | $0.0376 | 0.4012 | 0.0003048 | 1,316.13 | 3DMJ...KfrV | |
| 01/27/2026 | 1:07:02 PM | buy | $66.01 | $0.03788 | 0.5339 | 0.0003063 | 1,742.59 | 4VQN...aFdK | |
| 01/27/2026 | 1:01:36 PM | sell | $21.92 | $0.03765 | 0.1772 | 0.0003044 | 582.14 | vtQ7...4GuA | |
| 01/27/2026 | 1:01:14 PM | sell | $4.55 | $0.03766 | 0.0368 | 0.0003044 | 120.88 | 4U9J...7RVs | |
| 01/27/2026 | 1:00:12 PM | sell | $0.05486 | $0.03763 | 0.0004431 | 0.0003039 | 1.45 | 2gkC...NfQ3 | |
| 01/27/2026 | 12:53:45 PM | sell | $19.77 | $0.03763 | 0.1597 | 0.0003039 | 525.52 | 26ar...h3EY | |
| 01/27/2026 | 12:53:26 PM | sell | $49.44 | $0.03763 | 0.3993 | 0.000304 | 1,313.78 | 29v1...EN9R | |
| 01/27/2026 | 12:40:47 PM | sell | $49.44 | $0.03766 | 0.3992 | 0.000304 | 1,312.85 | HypV...PWhT | |
| 01/27/2026 | 12:33:58 PM | sell | $26.71 | $0.03775 | 0.2151 | 0.000304 | 707.64 | h7xj...DqG1 | |
| 01/27/2026 | 12:33:16 PM | sell | $49.48 | $0.03776 | 0.3985 | 0.0003041 | 1,310.43 | 57gw...romS | |
| 01/27/2026 | 12:03:13 PM | sell | $0.3441 | $0.03771 | 0.002775 | 0.0003041 | 9.12 | 1qBx...YNCC | |
| 01/27/2026 | 11:56:59 AM | buy | $20.33 | $0.03788 | 0.164 | 0.0003055 | 536.71 | 2eqV...rHaN | |
| 01/27/2026 | 11:56:19 AM | buy | $49.63 | $0.03791 | 0.4 | 0.0003055 | 1,309.15 | 38G8...w84Q | |
| 01/27/2026 | 11:53:37 AM | sell | $1.93 | $0.03768 | 0.01558 | 0.0003039 | 51.26 | 42z4...xDdB |