WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02181
Price
0.0002096 SOL
TVL
$1.46M
MKT CAP
$12.1M
5m
0.01%
1h
0.04%
4h
-0.49%
24h
-2.93%
Share
TXNS
317
Buys
141
Sells
176
Volume
21K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.4M
Pooled SOL:
$7,020.68

PONKE/SOL price stats on Solana

As of September 9, 2026, the current price of PONKE token on DEX Raydium is $0.02181. PONKE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $20,588.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,118,031.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,458,872.05. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,458,872.05.

The total transactions of PONKE/SOL is 317 in the last 24 hours, 141 of which are buy transactions, and 176 are sales transactions.

PONKE/SOL pool has a trading volume of $20,588.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002096, captured at 6:23 PM UTC.

The price of converting 1 PONKE to USD is $0.02181 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20266:23:03 PMsell$0.04956$0.021810.00047640.00020962.27
R32xA...3kjk
mHcE...Ci9q
09/09/20266:22:01 PMsell$8.71$0.021720.084080.0002096400.98
2Xs12...LLAc
52cH...rKvE
09/09/20266:21:42 PMsell$0.0967$0.02170.00093440.00020964.45
BH9qk...Gmpi
27ke...4hE8
09/09/20266:18:08 PMsell$0.3488$0.021810.0033530.000209615.99
EyeCr...8rwe
3KbV...DoV5
09/09/20266:18:05 PMbuy$17.42$0.021790.16850.0002107799.6
EyeCr...8rwe
559o...ytdM
09/09/20266:16:21 PMsell$2.11$0.021680.020460.000209697.58
HBfoB...rKTc
5kh2...19H1
09/09/20266:15:56 PMsell$50.12$0.02180.48210.00020962,299.26
9RQHX...HySC
29iJ...8wST
09/09/20266:13:43 PMsell$38.59$0.021680.37320.00020971,779.83
AjS48...bVh9
2nR5...qMSe
09/09/20266:10:54 PMsell$4.21$0.021690.040750.0002097194.33
ETMyP...bJYC
5L8L...iTos
09/09/20266:08:57 PMbuy$61.98$0.021790.59940.00021072,843.82
vxzBB...Up4k
4ZXG...GLnr
09/09/20266:06:58 PMbuy$89.65$0.021920.86170.00021074,089.29
7SuUb...XTdf
4oT2...6ADB
09/09/20266:05:07 PMsell$34.9$0.021690.33730.00020961,608.92
prUWZ...9bmv
3N7m...CVc2
09/09/20266:00:10 PMsell$36.15$0.021710.34910.00020961,665.12
prUWZ...9bmv
3Rn6...KwrR
09/09/20265:51:53 PMbuy$62.76$0.021890.6040.00021072,866.4
DbQwV...Ujfd
2XrT...8mpq
09/09/20265:43:58 PMbuy$38.15$0.021760.36930.00021061,752.99
AgmLJ...zN51
3P6g...YDSa
09/09/20265:43:20 PMsell$97.12$0.021760.93570.00020964,462.93
AgmLJ...zN51
2Z9X...qXVH
09/09/20265:40:20 PMbuy$9$0.02180.086980.0002106412.86
78Bo7...hN7a
5SQw...Xwsk
09/09/20265:42:41 PMbuy$97.32$0.02180.94040.00021074,462.93
DAqCp...QTBZ
3Mvb...aBcC
09/09/20265:17:25 PMsell$74.54$0.021670.72090.00020963,438.91
Em4Vk...dcgH
5qES...wSJj
09/09/20265:16:46 PMsell$650.78$0.021716.280.000209829,965.91
Caxth...eGKv
3Ycw...LMj7