WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0258
Price
0.0003856 SOL
TVL
$1.26M
MKT CAP
$14.3M
5m
0.04%
1h
0.36%
4h
0.30%
24h
1.93%
Share
TXNS
573
Buys
258
Sells
315
Volume
70K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.39M
Pooled SOL:
$9,383.56

PONKE/SOL price stats on Solana

As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.0258. PONKE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $70,092.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,333,633.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,257,104.90. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,257,104.90.

The total transactions of PONKE/SOL is 573 in the last 24 hours, 258 of which are buy transactions, and 315 are sales transactions.

PONKE/SOL pool has a trading volume of $70,092.92 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003856, captured at 3:38 AM UTC.

The price of converting 1 PONKE to USD is $0.0258 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20263:35:44 AMbuy$0.01843$0.02580.00027540.00038560.7143
EQhmP...AUVK
3ehN...3b2g
06/12/20263:34:15 AMbuy$0.01166$0.025790.00017440.00038560.4524
EQhmP...AUVK
4K9C...WRmJ
06/12/20263:25:33 AMbuy$66.06$0.025710.99070.00038562,569.05
FJx61...Rm6G
hbG4...K5g4
06/12/20263:21:27 AMbuy$66.17$0.025760.99030.00038552,568.55
FJx61...Rm6G
613h...P7mD
06/12/20263:17:41 AMsell$5.9$0.025650.088220.0003835230
7rtiK...Xy1q
45pG...Zyas
06/12/20263:17:23 AMbuy$5.93$0.02580.088660.0003855230
7rtiK...Xy1q
4pxe...FtUq
06/12/20263:16:32 AMsell$5.12$0.025630.076710.0003835200
7rtiK...Xy1q
3Sq3...r4W3
06/12/20263:16:07 AMsell$10.26$0.025660.15340.0003835400
7rtiK...Xy1q
3rGK...QPL1
06/12/20263:15:33 AMbuy$10.31$0.025770.15420.0003855400
7rtiK...Xy1q
5V8a...HK3c
06/12/20263:15:33 AMbuy$5.15$0.025770.07710.0003855200
7rtiK...Xy1q
37gj...RDhB
06/12/20263:13:54 AMsell$29.51$0.025660.44110.00038351,150
7rtiK...Xy1q
2j9y...bjgd
06/12/20263:13:20 AMbuy$29.64$0.025770.44330.00038551,150
7rtiK...Xy1q
2iUc...WyHY
06/12/20263:08:02 AMsell$0.5097$0.02570.0076060.000383519.83
AW7Qg...gPTT
2L5g...wEm4
06/12/20263:07:44 AMsell$0.5097$0.02570.0076060.000383519.83
AW7Qg...gPTT
2Hzb...7nAh
06/12/20263:07:28 AMsell$0.5097$0.02570.0076060.000383519.83
AW7Qg...gPTT
5jLV...vuoj
06/12/20263:07:13 AMsell$0.5096$0.02570.0076060.000383519.83
AW7Qg...gPTT
eFQ3...33UN
06/12/20263:06:50 AMsell$0.5457$0.025690.0081470.000383521.23
AW7Qg...gPTT
5BmC...4mQw
06/12/20263:02:04 AMbuy$208.65$0.025813.110.00038538,082.9
FJx61...Rm6G
4DRr...B5wa
06/12/20262:37:12 AMbuy$32.28$0.025830.48130.00038521,249.54
234yM...aiDk
6gaj...YiVW
06/12/20262:36:57 AMsell$68.39$0.02571.020.00038352,660.37
FJx61...Rm6G
3UcJ...krUV