Info about PONKE-SOL pair
- Pooled PONKE:
- 23.72M
- Pooled SOL:
- $9,632.58
PONKE/SOL price stats on Solana
As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02636. PONKE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $66,652.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,646,661.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,249,221.36. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,249,221.36.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 529 in the last 24 hours, 251 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $66,652.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004071, captured at 7:25 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02636 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:18:57 AM | buy | $1.93 | $0.02636 | 0.02992 | 0.0004071 | 73.49 | 5CaD...moJ8 | |
| 06/07/2026 | 7:18:44 AM | buy | $30.81 | $0.02636 | 0.4758 | 0.000407 | 1,168.92 | 2Ae9...TwEW | |
| 06/07/2026 | 7:18:44 AM | buy | $209.45 | $0.02634 | 3.23 | 0.0004069 | 7,950.01 | 2F2J...pE2p | |
| 06/07/2026 | 7:18:38 AM | buy | $209.45 | $0.02632 | 3.23 | 0.0004066 | 7,955.35 | 55Yj...Gvkj | |
| 06/07/2026 | 7:17:37 AM | sell | $213.94 | $0.0262 | 3.3 | 0.0004046 | 8,163.8 | 3k6w...mPX7 | |
| 06/07/2026 | 7:17:07 AM | sell | $203.65 | $0.0262 | 3.14 | 0.0004049 | 7,772.13 | 2axf...UGBp | |
| 06/07/2026 | 7:12:41 AM | sell | $5.12 | $0.02627 | 0.07898 | 0.000405 | 195 | 2xF6...UW4b | |
| 06/07/2026 | 7:12:09 AM | buy | $5.14 | $0.0264 | 0.07938 | 0.000407 | 195 | 2BiE...ezet | |
| 06/07/2026 | 7:00:14 AM | sell | $248.65 | $0.02623 | 3.84 | 0.0004053 | 9,476.87 | 4j72...BuZY | |
| 06/07/2026 | 6:51:58 AM | sell | $246.81 | $0.02635 | 3.79 | 0.0004056 | 9,364.35 | 4QQF...UHww | |
| 06/07/2026 | 6:51:37 AM | sell | $327.87 | $0.02637 | 5.04 | 0.000406 | 12,433.13 | 4KxA...4KTT | |
| 06/07/2026 | 6:50:00 AM | sell | $569.55 | $0.02638 | 8.77 | 0.0004066 | 21,587.04 | 5Xm9...cc3M | |
| 06/07/2026 | 6:41:36 AM | buy | $24.22 | $0.02652 | 0.3735 | 0.000409 | 913.35 | NtQj...X2Fn | |
| 06/07/2026 | 6:39:49 AM | sell | $250.27 | $0.02642 | 3.85 | 0.0004071 | 9,469.69 | 2DWe...XgRP | |
| 06/07/2026 | 6:38:33 AM | sell | $250.14 | $0.02643 | 3.85 | 0.0004074 | 9,462.52 | 3Wv1...JekW | |
| 06/07/2026 | 6:38:23 AM | sell | $239.97 | $0.02643 | 3.7 | 0.0004077 | 9,076.74 | 6DBF...CHKv | |
| 06/07/2026 | 6:34:46 AM | buy | $220.52 | $0.02655 | 3.4 | 0.0004098 | 8,304.21 | 3dsi...jb4T | |
| 06/07/2026 | 6:34:44 AM | buy | $218.27 | $0.02653 | 3.36 | 0.0004095 | 8,225.47 | 5Egy...uCY6 | |
| 06/07/2026 | 6:34:44 AM | buy | $16.61 | $0.02652 | 0.2564 | 0.0004093 | 626.42 | huXn...KnCM | |
| 06/07/2026 | 6:34:42 AM | buy | $220.46 | $0.02647 | 3.4 | 0.0004086 | 8,327.04 | 5P8w...TLQb |