WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02485
Price
0.0003916 SOL
TVL
$1.2M
MKT CAP
$13.8M
5m
0.48%
1h
-0.35%
4h
-2.00%
24h
-2.35%
Share
TXNS
359
Buys
190
Sells
169
Volume
37K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.2M
Pooled SOL:
$9,455.1

PONKE/SOL price stats on Solana

As of June 10, 2026, the current price of PONKE token on DEX Raydium is $0.02485. PONKE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $37,107.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,809,428.35. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,201,605.26. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,201,605.26.

The total transactions of PONKE/SOL is 359 in the last 24 hours, 190 of which are buy transactions, and 169 are sales transactions.

PONKE/SOL pool has a trading volume of $37,107.76 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003916, captured at 7:26 PM UTC.

The price of converting 1 PONKE to USD is $0.02485 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20267:24:48 PMbuy$1.98$0.024850.031340.000391680.02
83sRT...epWj
4Mks...5EGf
06/10/20267:21:34 PMsell$1.73$0.024730.02740.000389770.31
G3Dam...ZmdY
2BEY...Ch8Y
06/10/20267:11:09 PMsell$57.74$0.024830.90620.00038972,325.11
prUWZ...9bmv
5Xha...WsdL
06/10/20267:03:19 PMbuy$3.15$0.024960.049570.0003917126.54
DmU3Q...89ji
5VHV...6Tkv
06/10/20266:56:21 PMbuy$69.68$0.024921.090.00039172,795.87
CxKGa...czb8
28f1...wAw2
06/10/20266:44:39 PMbuy$48.24$0.024840.76050.00039161,942.02
D8cJR...qptA
4a5H...E6KQ
06/10/20266:37:10 PMbuy$127.05$0.0248620.00039155,108.99
AQFnR...eLWG
5Brs...3AEa
06/10/20266:37:01 PMbuy$22.78$0.024860.35860.0003914916.14
44zas...XPti
5eod...RH4Q
06/10/20266:32:25 PMsell$148.83$0.024852.330.00038955,987.13
prUWZ...9bmv
3LDC...HkEN
06/10/20266:27:51 PMsell$21.23$0.024830.33310.0003896855.08
FoeF6...pTNh
65eJ...XW9g
06/10/20266:27:44 PMbuy$244.28$0.024953.830.00039149,790.4
FoeF6...pTNh
2ixF...H5B2
06/10/20266:26:43 PMbuy$525.46$0.024948.230.000390921,064.67
gasTz...RpnB
33tA...SKE1
06/10/20266:26:02 PMbuy$14.98$0.024890.23510.0003906601.88
F49gb...KqbN
4z9q...RCZn
06/10/20266:21:13 PMsell$205.15$0.024833.210.00038878,262.37
FJx61...Rm6G
3Sg3...Acjh
06/10/20266:18:02 PMbuy$14.97$0.024910.2350.0003908601.3
F49gb...KqbN
2dif...y7eV
06/10/20266:16:54 PMsell$205.6$0.024873.210.0003898,266.66
FJx61...Rm6G
47gE...21jc
06/10/20266:16:07 PMbuy$199.81$0.024983.120.0003917,995.87
FJx61...Rm6G
fWHt...2TVp
06/10/20266:12:22 PMsell$206.43$0.024893.220.0003898,293.8
FJx61...Rm6G
5qbz...82Mj
06/10/20266:03:00 PMbuy$14.99$0.025090.23360.0003911597.42
F49gb...KqbN
Yk4Q...cEsZ
06/10/20266:02:45 PMsell$5$0.024930.078150.0003891200.82
7rtiK...Xy1q
26q3...avvH