- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.64M
- Pooled SOL:
- $8,331.53
PONKE/SOL price stats on Solana
As of July 5, 2026, the current price of PONKE token on DEX Raydium is $0.0242. PONKE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $86,525.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,445,523.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,340,045.79. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,340,045.79.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 538 in the last 24 hours, 259 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $86,525.38 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003004, captured at 5:02 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0242 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:54:45 AM | buy | $14.59 | $0.02432 | 0.1811 | 0.0003019 | 600 | 2fjp...g7VN | |
| 07/05/2026 | 4:55:04 AM | sell | $14.52 | $0.0242 | 0.1802 | 0.0003004 | 600 | 3mij...84hq | |
| 07/05/2026 | 4:46:12 AM | sell | $5.09 | $0.02425 | 0.06309 | 0.0003004 | 210 | 5P5s...JxrA | |
| 07/05/2026 | 4:44:53 AM | buy | $5.12 | $0.0244 | 0.0634 | 0.0003019 | 210 | 2JTe...SVof | |
| 07/05/2026 | 4:44:23 AM | sell | $79.97 | $0.02428 | 0.9896 | 0.0003004 | 3,293.53 | 5Jmu...kNdD | |
| 07/05/2026 | 4:44:22 AM | sell | $79.99 | $0.02428 | 0.9898 | 0.0003005 | 3,293.53 | 5iAH...QkNm | |
| 07/05/2026 | 4:44:22 AM | sell | $73.27 | $0.02429 | 0.9067 | 0.0003006 | 3,016.22 | 5dHp...Aobv | |
| 07/05/2026 | 4:40:18 AM | sell | $79.99 | $0.02427 | 0.9907 | 0.0003006 | 3,294.89 | 5hJs...NYU7 | |
| 07/05/2026 | 4:36:56 AM | sell | $0.08038 | $0.02425 | 0.0009964 | 0.0003007 | 3.31 | 5CAJ...tRKT | |
| 07/05/2026 | 4:32:39 AM | sell | $79.91 | $0.02426 | 0.9905 | 0.0003007 | 3,293.53 | 5UZj...EWKi | |
| 07/05/2026 | 4:32:39 AM | sell | $73.15 | $0.02426 | 0.9068 | 0.0003008 | 3,014.56 | 5n5T...wes8 | |
| 07/05/2026 | 4:13:15 AM | buy | $70.79 | $0.02433 | 0.8793 | 0.0003022 | 2,909.19 | 36xB...sVjF | |
| 07/05/2026 | 4:13:15 AM | buy | $83.93 | $0.02433 | 1.04 | 0.0003021 | 3,449.86 | BZPM...tipQ | |
| 07/05/2026 | 4:13:15 AM | buy | $83.95 | $0.02434 | 1.04 | 0.0003023 | 3,449.13 | 5UnY...dNka | |
| 07/05/2026 | 4:07:51 AM | sell | $10.15 | $0.02418 | 0.1262 | 0.0003006 | 420 | 53QA...NwKG | |
| 07/05/2026 | 4:07:38 AM | buy | $10.2 | $0.0243 | 0.1269 | 0.0003021 | 420 | 5uNP...5SQD | |
| 07/05/2026 | 4:04:48 AM | sell | $14.17 | $0.02417 | 0.1762 | 0.0003006 | 586.27 | 2ga4...n4wd | |
| 07/05/2026 | 3:51:09 AM | sell | $0.1557 | $0.02419 | 0.001934 | 0.0003006 | 6.43 | 4mtQ...HXaZ | |
| 07/05/2026 | 3:47:22 AM | sell | $28.33 | $0.02419 | 0.352 | 0.0003006 | 1,171.04 | 2G6H...Wthk | |
| 07/05/2026 | 3:37:57 AM | sell | $39.18 | $0.02419 | 0.487 | 0.0003006 | 1,619.69 | 5dxL...AYh4 |