WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02119
Price
0.0002033 SOL
TVL
$1.44M
MKT CAP
$11.8M
5m
0%
1h
-0.55%
4h
-0.86%
24h
-1.00%
Share
TXNS
2K
Buys
1K
Sells
840
Volume
180K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.93M
Pooled SOL:
$6,905.57

PONKE/SOL price stats on Solana

As of September 4, 2026, the current price of PONKE token on DEX Raydium is $0.02119. PONKE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $179,744.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,774,747.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,438,957.11. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,438,957.11.

The total transactions of PONKE/SOL is 1888 in the last 24 hours, 1048 of which are buy transactions, and 840 are sales transactions.

PONKE/SOL pool has a trading volume of $179,744.29 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002033, captured at 10:03 AM UTC.

The price of converting 1 PONKE to USD is $0.02119 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20269:55:11 AMsell$0.9719$0.021190.0093240.000203345.8558FK...XBa5
09/04/20269:54:14 AMbuy$595$0.02135.70.000204127,932.112o6U...PmYU
09/04/20269:45:55 AMbuy$0.4389$0.02130.0042020.00020420.59AWDq...q2B9
09/04/20269:43:42 AMbuy$7.51$0.02130.071990.000204352.863tby...4Lgy
09/04/20269:43:34 AMbuy$7.51$0.02130.071990.000204352.878YXL...8fFS
09/04/20269:35:38 AMbuy$11.92$0.021250.11440.000204560.995S9n...oM2t
09/04/20269:35:06 AMbuy$0.5175$0.021290.0049580.00020424.3jgri...N3ZZ
09/04/20269:33:40 AMbuy$7.45$0.021290.071440.000204350.213eZy...QZ8V
09/04/20269:33:24 AMbuy$6.12$0.021290.058660.000204287.565rPx...dJAe
09/04/20269:33:20 AMbuy$0.4483$0.021290.0042950.00020421.055rYQ...LXr2
09/04/20269:32:56 AMbuy$3.16$0.021280.030370.000204148.95mKb...AuRg
09/04/20269:32:54 AMbuy$3.16$0.021280.030370.000204148.95B6S...1HNo
09/04/20269:32:46 AMbuy$0.5173$0.021280.0049580.00020424.34eUu...UhzQ
09/04/20269:32:03 AMsell$147.6$0.021151.410.0002036,978.5753vj...6Qch
09/04/20269:23:50 AMsell$5.19$0.021160.04980.000203245.282HJC...MmfB
09/04/20269:23:48 AMsell$5.2$0.021220.049930.0002035245.283Dt4...iJrt
09/04/20269:22:24 AMbuy$0.3895$0.021260.0037390.00020418.3228ZU...Zmow
09/04/20269:21:41 AMbuy$9.99$0.021270.095910.000204469.98385s...FzWw
09/04/20269:21:40 AMbuy$0.4298$0.021270.0041230.00020420.22JKj...1r3u
09/04/20269:20:14 AMsell$997.81$0.021259.540.000203346,946.613tiX...HGZN