WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03325
Price
0.0004021 SOL
TVL
$1.58M
MKT CAP
$18.5M
5m
0%
1h
0.79%
4h
0.86%
24h
-2.12%
Share
TXNS
585
Buys
296
Sells
289
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.81M
Pooled SOL:
$9,558.32

PONKE/SOL price stats on Solana

As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03325. PONKE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $72,142.29. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,475,638.28. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,582,294.11. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,582,294.11.

The total transactions of PONKE/SOL is 585 in the last 24 hours, 296 of which are buy transactions, and 289 are sales transactions.

PONKE/SOL pool has a trading volume of $72,142.29 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004021, captured at 1:56 AM UTC.

The price of converting 1 PONKE to USD is $0.03325 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20261:50:57 AMbuy$0.1744$0.033250.0021090.00040215.24
GxDC9...pXSq
6UWs...Pk2q
05/30/20261:40:05 AMsell$51.27$0.033080.62030.00040011,550
7rtiK...Xy1q
D8La...koLn
05/30/20261:38:31 AMbuy$51.57$0.033270.62340.00040221,550
7rtiK...Xy1q
4hEy...Sw2J
05/30/20261:33:21 AMsell$35$0.033090.42320.00040011,057.65
D9KSX...zzjn
4k8D...Jmme
05/30/20261:31:41 AMsell$207.31$0.033052.510.00040036,271.49
FJx61...Rm6G
3wzY...Qc9A
05/30/20261:30:19 AMsell$85.81$0.033061.030.00040062,595.47
FJx61...Rm6G
216t...Yqg6
05/30/20261:30:19 AMsell$199.75$0.033042.420.00040056,044.12
FJx61...Rm6G
5J74...ktjP
05/30/20261:28:38 AMsell$85.9$0.033111.040.00040092,594.14
FJx61...Rm6G
3H2G...nZUA
05/30/20261:28:38 AMsell$199.96$0.03312.420.00040086,040.47
FJx61...Rm6G
354h...7KNU
05/30/20261:15:49 AMbuy$19.23$0.033190.23340.000403579.38
F49gb...KqbN
Scvi...Ba7s
05/30/20261:14:51 AMsell$457.78$0.033045.550.000401213,855.42
PABk9...sgJo
4KSj...xfTw
05/30/20261:14:41 AMsell$5.12$0.033050.062220.0004014155
7rtiK...Xy1q
4W5V...DPZZ
05/30/20261:12:54 AMbuy$5.14$0.033220.062530.0004034155
7rtiK...Xy1q
emt3...ZQX4
05/30/20261:11:47 AMbuy$19.22$0.033210.23350.0004034578.75
F49gb...KqbN
4k5F...uBY8
05/30/20261:06:37 AMbuy$19.24$0.033180.23390.0004034579.97
F49gb...KqbN
3RhR...W52p
05/30/20261:01:46 AMbuy$19.23$0.033130.23410.0004034580.46
F49gb...KqbN
vDGt...Fa8w
05/30/202612:59:37 AMbuy$0.03396$0.033180.00041280.00040341.02
SHARK...gSHC
2CDg...ZHjs
05/30/202612:58:28 AMsell$78.66$0.032990.9570.00040142,384.01
FJx61...Rm6G
55uY...DrRn
05/30/202612:33:17 AMsell$14.36$0.032950.1750.0004014436.03
gasTz...RpnB
5Zje...p83k
05/30/202612:28:40 AMbuy$14.01$0.03310.17080.0004034423.35
89ap9...WCmd
34Lj...Nuiw