Info about PONKE-SOL pair
- Pooled PONKE:
- 31.96M
- Pooled SOL:
- $7,240.82
PONKE/SOL price stats on Solana
As of August 5, 2026, the current price of PONKE token on DEX Raydium is $0.01683. PONKE price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $46,751.90. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,351,189.10. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,077,766.06. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,077,766.06.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 875 in the last 24 hours, 468 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $46,751.90 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002257, captured at 7:10 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01683 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:05:42 PM | sell | $92.26 | $0.01683 | 1.23 | 0.0002257 | 5,481.39 | 2vcE...NyvU | |
| 08/05/2026 | 7:05:41 PM | sell | $87.95 | $0.01683 | 1.17 | 0.0002258 | 5,223.37 | 3K5c...iLpL | |
| 08/05/2026 | 7:05:41 PM | sell | $58.89 | $0.01684 | 0.7899 | 0.0002258 | 3,496.82 | 2VwK...eVU4 | |
| 08/05/2026 | 7:05:21 PM | sell | $58.94 | $0.01684 | 0.7905 | 0.0002259 | 3,498.99 | QALD...qb5Q | |
| 08/05/2026 | 7:05:21 PM | sell | $85.91 | $0.01685 | 1.15 | 0.000226 | 5,098.6 | 4nmV...guE9 | |
| 08/05/2026 | 7:04:55 PM | sell | $89.81 | $0.01685 | 1.2 | 0.000226 | 5,329.37 | 3ucT...6gez | |
| 08/05/2026 | 7:04:55 PM | sell | $77.77 | $0.01685 | 1.04 | 0.0002261 | 4,613.64 | uG5z...jHra | |
| 08/05/2026 | 7:04:55 PM | sell | $58.76 | $0.01686 | 0.7883 | 0.0002262 | 3,485.08 | TeJJ...Qsc4 | |
| 08/05/2026 | 6:59:54 PM | buy | $250 | $0.01692 | 3.35 | 0.0002272 | 14,769.33 | 4owe...Ddg5 | |
| 08/05/2026 | 6:55:22 PM | buy | $56.83 | $0.0169 | 0.7637 | 0.0002271 | 3,362.29 | rZvd...g3Lz | |
| 08/05/2026 | 6:52:15 PM | buy | $79.91 | $0.0169 | 1.07 | 0.000227 | 4,727.94 | 5jzy...pS3K | |
| 08/05/2026 | 6:52:15 PM | buy | $56.87 | $0.01689 | 0.7638 | 0.0002269 | 3,365.43 | 364f...ARc5 | |
| 08/05/2026 | 6:52:16 PM | buy | $79.93 | $0.0169 | 1.07 | 0.000227 | 4,727.72 | 2aox...jpwM | |
| 08/05/2026 | 6:51:30 PM | buy | $4.99 | $0.0169 | 0.06706 | 0.0002269 | 295.51 | 2yZG...tdZA | |
| 08/05/2026 | 6:50:53 PM | buy | $4.99 | $0.01691 | 0.06704 | 0.0002269 | 295.43 | 4PzN...sWQZ | |
| 08/05/2026 | 6:49:32 PM | buy | $73.87 | $0.0169 | 0.9917 | 0.0002268 | 4,370.96 | 3BQb...3LZq | |
| 08/05/2026 | 6:48:29 PM | buy | $4.99 | $0.01692 | 0.06698 | 0.0002268 | 295.28 | MQPw...XjhS | |
| 08/05/2026 | 6:47:06 PM | buy | $4.99 | $0.01692 | 0.06698 | 0.0002268 | 295.27 | 5QPo...2bN2 | |
| 08/05/2026 | 6:46:45 PM | buy | $4.99 | $0.01691 | 0.06698 | 0.0002268 | 295.28 | 3bXW...JQr8 | |
| 08/05/2026 | 6:46:15 PM | buy | $4.99 | $0.01692 | 0.06697 | 0.0002268 | 295.26 | 28uQ...wTc1 |