WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03276
Price
0.00044 SOL
TVL
$1.49M
MKT CAP
$18.2M
5m
0%
1h
-0.63%
4h
-1.17%
24h
-1.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
385K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.8M
Pooled SOL:
$10,003.18

PONKE/SOL price stats on Solana

As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.03276. PONKE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $385,060.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,204,589.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,491,898.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,491,898.94.

The total transactions of PONKE/SOL is 2087 in the last 24 hours, 1069 of which are buy transactions, and 1018 are sales transactions.

PONKE/SOL pool has a trading volume of $385,060.85 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.00044, captured at 1:47 AM UTC.

The price of converting 1 PONKE to USD is $0.03276 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20261:38:00 AMbuy$78.62$0.032761.050.000442,399.22
FJx61...Rm6G
4wnE...pyR8
06/03/20261:36:33 AMbuy$78.8$0.032811.050.00043992,401.54
FJx61...Rm6G
mcDg...tBJo
06/03/20261:29:05 AMbuy$2.56$0.032930.034310.000439978
7rtiK...Xy1q
EAfY...sxzV
06/03/20261:16:15 AMsell$219.62$0.032732.930.00043786,709.88
FJx61...Rm6G
Z9gx...9jDd
06/03/20261:16:15 AMsell$81.43$0.032741.080.0004382,486.92
FJx61...Rm6G
2N1u...cH5k
06/03/20261:15:34 AMsell$209.43$0.032762.80.00043816,392.43
FJx61...Rm6G
3PEx...XuA2
06/03/20261:15:33 AMsell$74.93$0.0327710.00043832,286.3
FJx61...Rm6G
5ZQW...N6RN
06/03/20261:13:58 AMbuy$3.24$0.032910.043490.000440698.72
7iVCX...ECwi
2RSM...FjCn
06/03/20261:13:28 AMsell$81.62$0.032721.090.00043842,494.52
FJx61...Rm6G
5eAc...i82M
06/03/20261:13:27 AMsell$209.58$0.032732.80.00043866,402.43
FJx61...Rm6G
31Qf...5Yno
06/03/20261:10:19 AMsell$199.42$0.032782.660.00043886,082.72
FJx61...Rm6G
2jpR...YUb9
06/03/202612:59:22 AMsell$199.92$0.032842.670.0004396,086.42
FJx61...Rm6G
Scrq...UAQQ
06/03/202612:55:33 AMsell$199.79$0.03292.660.00043936,071.64
FJx61...Rm6G
5iKa...rMYm
06/03/202612:55:32 AMsell$81.76$0.032911.090.00043942,483.9
FJx61...Rm6G
TuGo...mZmb
06/03/202612:43:35 AMsell$203.54$0.032932.710.00043966,180.53
7JCe3...dG8k
21mo...H4Bm
06/03/202612:38:05 AMsell$24.56$0.032970.32760.0004397744.91
DSwC9...94V3
65Go...ahVF
06/03/202612:34:19 AMsell$81.77$0.032961.090.00043982,480.61
FJx61...Rm6G
4Wkn...hcRE
06/03/202612:25:51 AMsell$208.88$0.032882.790.000446,351.72
FJx61...Rm6G
5Cce...FTLJ
06/03/202612:25:51 AMsell$81.79$0.032891.090.00044022,486.06
FJx61...Rm6G
392K...aBq1
06/03/202612:23:09 AMsell$209.78$0.032942.80.00044036,367.49
FJx61...Rm6G
5wtV...x2Ri