- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.61M
- Pooled SOL:
- $8,054.62
PONKE/SOL price stats on Solana
As of July 11, 2026, the current price of PONKE token on DEX Raydium is $0.02184. PONKE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $15,368.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,136,620.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,252,222.12. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,252,222.12.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 194 in the last 24 hours, 105 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $15,368.05 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002805, captured at 10:49 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02184 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:47:03 AM | sell | $1.18 | $0.02184 | 0.01518 | 0.0002805 | 54.1 | 4u4c...6zAx | |
| 07/11/2026 | 9:08:01 AM | sell | $0.7703 | $0.02193 | 0.009854 | 0.0002805 | 35.12 | 4UEz...S9t4 | |
| 07/11/2026 | 9:03:10 AM | sell | $68.67 | $0.02196 | 0.8777 | 0.0002806 | 3,126.87 | 5fKh...aTCV | |
| 07/11/2026 | 9:03:10 AM | sell | $79.59 | $0.02196 | 1.01 | 0.0002807 | 3,623.18 | 4PkF...C3r6 | |
| 07/11/2026 | 9:03:10 AM | sell | $79.63 | $0.02195 | 1.01 | 0.0002806 | 3,626.47 | 4Rsw...TnjD | |
| 07/11/2026 | 9:01:50 AM | sell | $0.03566 | $0.02194 | 0.0004563 | 0.0002807 | 1.62 | ZPCU...wpmW | |
| 07/11/2026 | 8:43:10 AM | sell | $0.2306 | $0.0219 | 0.002956 | 0.0002807 | 10.52 | 5E4Z...hcRb | |
| 07/11/2026 | 8:07:15 AM | sell | $51.43 | $0.02188 | 0.6599 | 0.0002808 | 2,350 | 3NoK...UWhq | |
| 07/11/2026 | 8:05:19 AM | buy | $51.69 | $0.02199 | 0.6632 | 0.0002822 | 2,350 | 3KoX...S8Uy | |
| 07/11/2026 | 7:48:17 AM | sell | $7.66 | $0.02188 | 0.09828 | 0.0002808 | 350 | 2GJV...MgiF | |
| 07/11/2026 | 7:47:58 AM | buy | $7.69 | $0.02199 | 0.09877 | 0.0002822 | 350 | gsYf...UG2b | |
| 07/11/2026 | 7:40:29 AM | sell | $109.48 | $0.02189 | 1.4 | 0.0002808 | 5,000 | 66uo...chrP | |
| 07/11/2026 | 7:32:04 AM | sell | $27.53 | $0.02191 | 0.3528 | 0.0002809 | 1,256.27 | 5HpM...6EQK | |
| 07/11/2026 | 7:31:40 AM | buy | $27.67 | $0.02202 | 0.3546 | 0.0002823 | 1,256.27 | 5PFY...bQoS | |
| 07/11/2026 | 7:08:38 AM | sell | $2.51 | $0.02189 | 0.0323 | 0.0002808 | 115 | 66Xg...MJFV | |
| 07/11/2026 | 7:08:21 AM | buy | $2.53 | $0.022 | 0.03246 | 0.0002823 | 115 | 2QdV...erd6 | |
| 07/11/2026 | 7:07:35 AM | buy | $22.64 | $0.02201 | 0.2904 | 0.0002822 | 1,028.89 | 2Ces...g4oK | |
| 07/11/2026 | 6:58:43 AM | buy | $49.57 | $0.02201 | 0.6356 | 0.0002822 | 2,251.95 | 3vym...EG9w | |
| 07/11/2026 | 6:58:17 AM | sell | $68.72 | $0.02192 | 0.8805 | 0.0002808 | 3,135 | 5Wjd...442e | |
| 07/11/2026 | 6:58:16 AM | buy | $18.85 | $0.02203 | 0.2415 | 0.0002822 | 855.53 | 3fqq...pzd8 |