WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03337
Price
0.0004119 SOL
TVL
$1.57M
MKT CAP
$18.5M
5m
-0.78%
1h
-2.97%
4h
-3.51%
24h
-5.04%
Share
TXNS
701
Buys
404
Sells
297
Volume
89K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.48M
Pooled SOL:
$9,691.4

PONKE/SOL price stats on Solana

As of May 28, 2026, the current price of PONKE token on DEX Raydium is $0.03337. PONKE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $89,474.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,541,626.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,568,650.47. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,568,650.47.

The total transactions of PONKE/SOL is 701 in the last 24 hours, 404 of which are buy transactions, and 297 are sales transactions.

PONKE/SOL pool has a trading volume of $89,474.89 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004119, captured at 3:39 AM UTC.

The price of converting 1 PONKE to USD is $0.03337 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:39:40 AMbuy$1$0.033540.012350.00041429.822a3D...rGK9
05/28/20263:38:47 AMsell$30.03$0.033370.37070.00041199005kEs...tKKJ
05/28/20263:38:15 AMbuy$30.16$0.033520.37260.0004149002VNd...8fsN
05/28/20263:36:50 AMbuy$173.02$0.033532.130.00041395,160.242A9...ZKr4
05/28/20263:36:45 AMbuy$0.3296$0.033520.0040690.00041389.835ypo...PKBR
05/28/20263:35:06 AMbuy$0.2403$0.033580.0029610.00041387.15yutT...GaKL
05/28/20263:33:37 AMsell$33.46$0.033490.41130.0004118999WVEC...yxKC
05/28/20263:32:15 AMbuy$0.3946$0.033630.0048560.000413811.73TC2a...YCki
05/28/20263:32:14 AMsell$85.74$0.033491.050.0004122,560.053fEF...7Ucc
05/28/20263:32:14 AMsell$197.87$0.033472.430.00041195,910.432T1J...SmaY
05/28/20263:26:51 AMsell$86$0.033591.050.00041212,560.1738gg...zrkt
05/28/20263:23:41 AMbuy$0.1187$0.033730.0014570.00041423.51XWEM...2fB2
05/28/20263:23:41 AMbuy$0.1765$0.033730.0021680.00041425.2359VL...FEjE
05/28/20263:23:41 AMbuy$0.3331$0.033730.004090.00041429.875CS6...GvoQ
05/28/20263:23:41 AMbuy$0.005917$0.033730.000072660.00041420.17532VS9...LUfZ
05/28/20263:23:41 AMsell$680.69$0.033598.350.000412520,260.252Wnd...qdrt
05/28/20263:23:35 AMsell$219.23$0.033622.690.0004136,520.05tYbo...SLzc
05/28/20263:23:35 AMsell$85.9$0.033631.050.00041322,553.812XGr...E1E1
05/28/20263:23:34 AMsell$85.94$0.033641.050.00041322,554.572UbS...uDqV
05/28/20263:23:33 AMsell$217$0.033652.660.00041346,447.182LMr...EMVH