WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0332
Price
0.0004019 SOL
TVL
$1.58M
MKT CAP
$18.4M
5m
0%
1h
-0.15%
4h
0.27%
24h
1.03%
Share
TXNS
402
Buys
211
Sells
191
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.78M
Pooled SOL:
$9,573.58

PONKE/SOL price stats on Solana

As of May 31, 2026, the current price of PONKE token on DEX Raydium is $0.0332. PONKE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $20,053.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,445,748.51. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,580,313.81. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,580,313.81.

The total transactions of PONKE/SOL is 402 in the last 24 hours, 211 of which are buy transactions, and 191 are sales transactions.

PONKE/SOL pool has a trading volume of $20,053.61 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004019, captured at 11:54 AM UTC.

The price of converting 1 PONKE to USD is $0.0332 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:53:30 AMsell$109.08$0.03321.320.00040193,285.27
F8F7U...SMzt
4chQ...Vd8H
05/31/202611:46:02 AMbuy$199.97$0.033432.410.00040385,980.22
FJx61...Rm6G
3WLu...u2M2
05/31/202611:46:02 AMbuy$41.04$0.033420.49570.00040361,227.99
234yM...aiDk
3Qga...1cHW
05/31/202611:46:02 AMbuy$83.65$0.033421.010.00040372,502.52
FJx61...Rm6G
4Hcx...rm4u
05/31/202611:40:44 AMsell$0.2599$0.033210.0031420.00040167.82
2tYTJ...tBwX
EhfU...Vw31
05/31/202611:32:16 AMsell$4.37$0.033190.052870.0004016131.64
83sRT...epWj
4p8P...VgTA
05/31/202611:31:47 AMbuy$4.4$0.033390.053190.0004036131.77
83sRT...epWj
fQBo...x4sa
05/31/202611:03:28 AMsell$209.24$0.033252.520.00040176,292.58
FJx61...Rm6G
3AaW...NSiS
05/31/202611:03:28 AMsell$86.4$0.033261.040.00040192,597.47
FJx61...Rm6G
AQ1r...xfa9
05/31/202610:12:14 AMsell$8.1$0.033220.098080.0004019244
2qPhZ...XLRj
2ncG...jCp5
05/31/202610:09:54 AMbuy$209.95$0.03342.530.00040386,284.89
FJx61...Rm6G
57eF...S8YE
05/31/202610:09:54 AMbuy$38.14$0.033390.46110.00040371,142.06
234yM...aiDk
55Uo...vtDs
05/31/202610:06:20 AMsell$0.09937$0.033220.0012010.00040172.99
Br3P8...q8j8
8Fkk...eDzp
05/31/20269:53:34 AMbuy$43.62$0.033440.52640.00040371,304.08
234yM...aiDk
5cFv...rtru
05/31/20269:53:33 AMbuy$200$0.033432.410.00040355,981.3
FJx61...Rm6G
2Knf...TeES
05/31/20269:49:33 AMbuy$8.3$0.033490.10.0004034247.84
eWmsU...Cn1G
3UgX...Fekd
05/31/20269:49:33 AMsell$8.25$0.033320.09950.0004014247.84
eWmsU...Cn1G
3UgX...Fekd
05/31/20269:49:32 AMsell$86.78$0.033331.040.00040172,603.16
FJx61...Rm6G
3ac7...Hg2f
05/31/20269:49:32 AMsell$207.19$0.033322.490.00040156,217.1
FJx61...Rm6G
5AEM...DYKL
05/31/20269:46:46 AMsell$77.68$0.033340.93610.00040182,329.91
FJx61...Rm6G
RBKc...YZF9