WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03352
Price
0.000415 SOL
TVL
$1.57M
MKT CAP
$18.6M
5m
0%
1h
0.70%
4h
-0.55%
24h
-0.85%
Share
TXNS
2K
Buys
806
Sells
778
Volume
208K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.46M
Pooled SOL:
$9,711.14

PONKE/SOL price stats on Solana

As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03352. PONKE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $208,249.56. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,626,385.01. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,570,957.15. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,570,957.15.

The total transactions of PONKE/SOL is 1584 in the last 24 hours, 806 of which are buy transactions, and 778 are sales transactions.

PONKE/SOL pool has a trading volume of $208,249.56 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000415, captured at 4:21 AM UTC.

The price of converting 1 PONKE to USD is $0.03352 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:05:54 AMbuy$26.73$0.033520.33090.000415797.434DmP...8znR
06/02/20264:05:44 AMbuy$3.68$0.033520.045650.0004151105KQz...PjRm
06/02/20263:54:32 AMbuy$1,682.61$0.0334820.80.000414150,246.913uhb...HRYd
06/02/20263:51:27 AMbuy$0.09745$0.033390.0012060.00041322.912XWu...zdgR
06/02/20263:47:58 AMbuy$2.32$0.03340.028750.000413269.5751pH...QWs3
06/02/20263:33:53 AMsell$3.23$0.033230.040.000411197.34W1p...bTwR
06/02/20263:30:53 AMbuy$235.79$0.033342.920.00041317,071.623o6H...oJQa
06/02/20263:25:49 AMbuy$22.4$0.033360.27730.0004129671.555VbB...jhX3
06/02/20263:25:47 AMbuy$2.75$0.033350.034160.000412982.725TPX...iVHk
06/02/20263:25:01 AMbuy$0.1378$0.033370.0017050.00041294.135GZZ...NSgu
06/02/20263:24:39 AMbuy$14.32$0.033370.17720.0004129429.154VQL...gqk8
06/02/20263:23:40 AMbuy$0.1936$0.033320.00240.00041295.814Txj...UNUW
06/02/20263:20:57 AMsell$23.19$0.033130.28760.00041097002gS2...QHqN
06/02/20263:20:05 AMbuy$23.31$0.033310.2890.00041297003Prc...dVuh
06/02/20263:14:19 AMsell$29.85$0.033170.36980.0004109900UFBK...GFrA
06/02/20263:12:25 AMsell$29.82$0.033140.36980.00041099004UTM...mbk7
06/02/20263:12:14 AMbuy$29.98$0.033310.37170.00041390023vo...hMcU
06/02/20263:11:54 AMbuy$30.01$0.033340.37160.0004129900dToy...KqoK
06/02/20263:07:41 AMbuy$10.49$0.033390.12970.0004129314.162GFE...xwjK
06/02/20263:04:23 AMbuy$3.62$0.033290.044990.0004129108.973Ve3...3Wnx