Info about PONKE-SOL pair
- Pooled PONKE:
- 30.58M
- Pooled SOL:
- $7,549.6
PONKE/SOL price stats on Solana
As of July 22, 2026, the current price of PONKE token on DEX Raydium is $0.0192. PONKE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $21,647.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,671,559.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,173,469.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,173,469.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 451 in the last 24 hours, 271 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $21,647.69 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002474, captured at 7:02 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0192 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:01:56 PM | buy | $0.06734 | $0.0192 | 0.0008676 | 0.0002474 | 3.5 | zHRk...Q1zC | |
| 07/22/2026 | 6:58:22 PM | buy | $5.99 | $0.01922 | 0.07716 | 0.0002474 | 311.79 | 2fQy...EW6k | |
| 07/22/2026 | 6:56:51 PM | buy | $5.99 | $0.01922 | 0.07716 | 0.0002474 | 311.78 | 4Dte...uyk7 | |
| 07/22/2026 | 6:55:09 PM | buy | $2.44 | $0.01923 | 0.03144 | 0.0002474 | 127.07 | NUXK...88zF | |
| 07/22/2026 | 6:54:41 PM | buy | $5.99 | $0.01921 | 0.07719 | 0.0002474 | 311.92 | 3vm8...rbpJ | |
| 07/22/2026 | 6:53:05 PM | buy | $6 | $0.01922 | 0.07724 | 0.0002474 | 312.12 | 5LYe...2ich | |
| 07/22/2026 | 6:51:39 PM | buy | $5.99 | $0.01922 | 0.0772 | 0.0002474 | 311.96 | yt7R...FRjn | |
| 07/22/2026 | 6:49:09 PM | buy | $5.99 | $0.0192 | 0.07725 | 0.0002474 | 312.2 | 5eJP...9e4U | |
| 07/22/2026 | 6:46:17 PM | buy | $5.99 | $0.01918 | 0.07734 | 0.0002474 | 312.57 | tVdJ...q2BA | |
| 07/22/2026 | 6:45:05 PM | buy | $2.11 | $0.01916 | 0.02736 | 0.0002474 | 110.6 | 2xE6...oyDz | |
| 07/22/2026 | 6:44:52 PM | buy | $5.99 | $0.01918 | 0.07738 | 0.0002474 | 312.74 | 2vdj...yiyX | |
| 07/22/2026 | 6:43:27 PM | buy | $5.99 | $0.01917 | 0.07737 | 0.0002474 | 312.7 | 56gE...jVcE | |
| 07/22/2026 | 6:41:41 PM | buy | $55.85 | $0.01917 | 0.7206 | 0.0002474 | 2,912.62 | BYHK...2UDL | |
| 07/22/2026 | 6:40:31 PM | sell | $9.44 | $0.01906 | 0.1218 | 0.0002461 | 495.12 | 3ic9...2Pdz | |
| 07/22/2026 | 6:40:08 PM | buy | $1.69 | $0.01916 | 0.02185 | 0.0002473 | 88.32 | 4qb2...Gke9 | |
| 07/22/2026 | 6:40:07 PM | buy | $1.13 | $0.01916 | 0.01468 | 0.0002473 | 59.36 | 4LdJ...BrDZ | |
| 07/22/2026 | 6:37:29 PM | buy | $9.99 | $0.01918 | 0.1288 | 0.0002473 | 520.78 | 3BUi...iYiU | |
| 07/22/2026 | 6:35:06 PM | buy | $3.24 | $0.01918 | 0.04183 | 0.0002473 | 169.09 | QqoZ...AURk | |
| 07/22/2026 | 6:34:55 PM | buy | $5.99 | $0.01918 | 0.07733 | 0.0002473 | 312.61 | 3mzT...6obR | |
| 07/22/2026 | 6:31:35 PM | buy | $5.99 | $0.01919 | 0.07726 | 0.0002473 | 312.34 | 5PNQ...ecDg |