- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.21M
- Pooled SOL:
- $9,449.58
PONKE/SOL price stats on Solana
As of June 10, 2026, the current price of PONKE token on DEX Raydium is $0.02505. PONKE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $66,898.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,921,589.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,211,969.71. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,211,969.71.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 575 in the last 24 hours, 347 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $66,898.82 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003912, captured at 6:09 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02505 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:39:06 AM | buy | $0.01767 | $0.02505 | 0.000276 | 0.0003912 | 0.7054 | 35oY...WTsR | |
| 06/10/2026 | 5:35:16 AM | buy | $98.23 | $0.02508 | 1.53 | 0.0003912 | 3,916.07 | 2oQt...xvxP | |
| 06/10/2026 | 5:30:55 AM | buy | $1,525.25 | $0.025 | 23.79 | 0.0003901 | 60,991.38 | 4RmE...bCiQ | |
| 06/10/2026 | 5:20:35 AM | sell | $3.99 | $0.02476 | 0.06241 | 0.0003872 | 161.17 | 5hEc...xouY | |
| 06/10/2026 | 5:19:44 AM | buy | $199.8 | $0.02485 | 3.12 | 0.000389 | 8,038.24 | 4EEL...DuZA | |
| 06/10/2026 | 5:19:00 AM | buy | $199.83 | $0.02485 | 3.12 | 0.0003887 | 8,040.04 | 5JWk...dU4L | |
| 06/10/2026 | 5:15:56 AM | sell | $2.47 | $0.02476 | 0.03867 | 0.0003867 | 100 | 3gXV...CU9A | |
| 06/10/2026 | 5:09:58 AM | sell | $12.9 | $0.02482 | 0.2011 | 0.0003867 | 520 | spe5...pQGG | |
| 06/10/2026 | 5:09:25 AM | buy | $12.97 | $0.02496 | 0.2021 | 0.0003886 | 520 | 3QVC...mQY9 | |
| 06/10/2026 | 5:08:33 AM | buy | $200 | $0.02492 | 3.11 | 0.0003885 | 8,022.91 | 2W5W...yVJm | |
| 06/10/2026 | 4:57:40 AM | sell | $9.68 | $0.02481 | 0.1508 | 0.0003864 | 390.39 | aGSE...2CrD | |
| 06/10/2026 | 4:37:04 AM | buy | $199.98 | $0.02493 | 3.11 | 0.0003882 | 8,020.68 | 25aW...SZx1 | |
| 06/10/2026 | 4:32:42 AM | buy | $1.22 | $0.02497 | 0.01897 | 0.0003881 | 48.87 | 5euA...FHvv | |
| 06/10/2026 | 4:28:48 AM | buy | $0.01515 | $0.02503 | 0.0002349 | 0.0003881 | 0.6052 | 2uaS...oAMg | |
| 06/10/2026 | 4:12:41 AM | buy | $14.99 | $0.025 | 0.2327 | 0.0003881 | 599.55 | EX1Q...LFa2 | |
| 06/10/2026 | 3:45:26 AM | sell | $1.15 | $0.02495 | 0.01794 | 0.0003862 | 46.45 | 48qw...RsP3 | |
| 06/10/2026 | 3:42:19 AM | buy | $14.98 | $0.02504 | 0.2322 | 0.0003881 | 598.38 | 3ZNJ...6zeF | |
| 06/10/2026 | 3:39:28 AM | sell | $11.22 | $0.02494 | 0.1737 | 0.0003861 | 450 | 432g...DUKh | |
| 06/10/2026 | 3:39:15 AM | buy | $11.29 | $0.02509 | 0.1746 | 0.0003881 | 450 | 3XXU...S5Su | |
| 06/10/2026 | 3:38:53 AM | buy | $14.98 | $0.02508 | 0.2318 | 0.0003881 | 597.38 | MoUr...grvk |