WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.09003
Price
0.0007127 SOL
TVL
$2.82M
MKT CAP
$50M
5m
-0.38%
1h
-0.97%
4h
-0.12%
24h
-0.63%
Share
TXNS
2K
Buys
894
Sells
894
Volume
912K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
15.6M
Pooled SOL:
$11,176.1

PONKE/SOL price stats on Solana

As of April 2, 2025, the current price of PONKE token on DEX Raydium is $0.09003. PONKE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $912,408.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $50,015,687.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,816,548.05. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,816,548.05.

The total transactions of PONKE/SOL is 1788 in the last 24 hours, 894 of which are buy transactions, and 894 are sales transactions.

PONKE/SOL pool has a trading volume of $912,408.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0007127, captured at 12:23 AM UTC.

The price of converting 1 PONKE to USD is $0.09003 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:19:51 AMsell$208.42$0.090031.650.00071272,315.01
4GQeE...zVqS
2XGX...PK8z
04/02/202512:18:28 AMsell$208.42$0.090131.640.0007132,312.35
4GQeE...zVqS
3SXE...WbHo
04/02/202512:18:07 AMsell$208.6$0.090231.640.00071322,311.88
4GQeE...zVqS
4t5V...7vk7
04/02/202512:17:08 AMsell$208.45$0.090231.640.00071342,310.04
4GQeE...zVqS
591F...zNFB
04/02/202512:16:47 AMsell$208.45$0.090261.640.00071362,309.34
4GQeE...zVqS
4pFT...zEjh
04/02/202512:16:32 AMsell$208.54$0.090351.640.00071382,307.96
4GQeE...zVqS
45cd...voLu
04/02/202512:16:27 AMsell$208.54$0.090431.640.0007142,306
4GQeE...zVqS
QcKr...ogEg
04/02/202512:16:16 AMsell$208.6$0.090491.640.00071422,305.2
4GQeE...zVqS
4Hhc...N4vk
04/02/202512:16:15 AMsell$28.6$0.090510.22570.0007143316
2hfmU...jX3x
5SeZ...yu1t
04/02/202512:15:27 AMsell$208.6$0.090391.640.00071452,307.73
4GQeE...zVqS
ELgF...nGKM
04/02/202512:13:15 AMsell$208.54$0.090371.640.00071472,307.62
4GQeE...zVqS
52dw...BMMK
04/02/202512:13:06 AMsell$208.55$0.09041.640.00071492,306.92
4GQeE...zVqS
2kcb...s1BN
04/02/202512:12:16 AMsell$208.47$0.090451.640.00071512,304.74
4GQeE...zVqS
wb4N...AHtV
04/02/202512:11:41 AMbuy$250.04$0.090991.970.00071872,747.93
39dBs...LYNM
2HMc...yXMs
04/02/202512:11:34 AMsell$208.65$0.090531.640.0007152,304.63
4GQeE...zVqS
5dG8...koKX
04/02/202512:11:22 AMsell$208.62$0.090561.640.00071532,303.59
4GQeE...zVqS
4S33...Geki
04/02/202512:11:19 AMsell$96.95$0.090580.76580.00071541,070.38
7rtiK...Xy1q
5tLX...fxzv
04/02/202512:11:12 AMbuy$9.9$0.090970.07830.000719108.89
39dBs...LYNM
5gRn...pKTd
04/02/202512:10:40 AMsell$208.46$0.090551.640.00071562,302.22
4GQeE...zVqS
4xRh...XtPQ
04/02/202512:10:06 AMsell$208.52$0.09061.640.00071582,301.53
4GQeE...zVqS
4ErU...TrtK