- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.72M
- Pooled SOL:
- $6,676.44
PONKE/SOL price stats on Solana
As of August 13, 2026, the current price of PONKE token on DEX Raydium is $0.0145. PONKE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $23,300.79. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,058,218.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,008,642.58. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,008,642.58.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 443 in the last 24 hours, 227 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $23,300.79 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001917, captured at 11:23 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0145 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:18:12 AM | sell | $130.54 | $0.0145 | 1.72 | 0.0001917 | 9,000 | 1wa4...vDX3 | |
| 08/13/2026 | 11:17:54 AM | buy | $131.2 | $0.01457 | 1.73 | 0.0001927 | 9,000 | 2srC...v9Wa | |
| 08/13/2026 | 11:06:11 AM | sell | $18.26 | $0.0145 | 0.2414 | 0.0001917 | 1,259.46 | 2Jhn...d5zN | |
| 08/13/2026 | 11:03:41 AM | buy | $4.42 | $0.01457 | 0.05844 | 0.0001926 | 303.29 | D71z...fQpA | |
| 08/13/2026 | 11:01:53 AM | buy | $4.42 | $0.01458 | 0.05844 | 0.0001926 | 303.3 | 33N6...qJd5 | |
| 08/13/2026 | 11:00:42 AM | buy | $0.0351 | $0.01457 | 0.000464 | 0.0001926 | 2.4 | 4HAJ...Uhwn | |
| 08/13/2026 | 10:51:30 AM | buy | $0.07168 | $0.01457 | 0.0009473 | 0.0001926 | 4.91 | 3Gpn...KFBq | |
| 08/13/2026 | 10:51:23 AM | buy | $0.07173 | $0.01459 | 0.0009473 | 0.0001926 | 4.91 | 4TSj...BTU4 | |
| 08/13/2026 | 10:37:19 AM | sell | $4.93 | $0.01451 | 0.06518 | 0.0001917 | 340 | 36xc...xG55 | |
| 08/13/2026 | 10:35:22 AM | buy | $0.04495 | $0.01457 | 0.0005943 | 0.0001926 | 3.08 | 5Qe1...eAxZ | |
| 08/13/2026 | 10:32:43 AM | buy | $4.95 | $0.01457 | 0.06551 | 0.0001926 | 340 | 4EQa...5Jna | |
| 08/13/2026 | 10:09:19 AM | sell | $801.3 | $0.01456 | 10.56 | 0.000192 | 55,000 | Jtp5...oR8a | |
| 08/13/2026 | 10:08:56 AM | buy | $804.7 | $0.01463 | 10.61 | 0.0001929 | 55,000 | YydX...D4R6 | |
| 08/13/2026 | 9:56:58 AM | sell | $4.97 | $0.01459 | 0.0653 | 0.0001917 | 340.59 | 2LCh...waWL | |
| 08/13/2026 | 9:54:39 AM | sell | $1.94 | $0.01457 | 0.0256 | 0.0001917 | 133.53 | 2gAq...rp6F | |
| 08/13/2026 | 9:52:12 AM | buy | $0.08615 | $0.01465 | 0.001133 | 0.0001926 | 5.88 | 2aau...THxM | |
| 08/13/2026 | 9:52:08 AM | buy | $0.08615 | $0.01465 | 0.001133 | 0.0001926 | 5.88 | 3JrR...ozJp | |
| 08/13/2026 | 9:49:36 AM | buy | $4.99 | $0.01464 | 0.06573 | 0.0001926 | 341.15 | 3RCy...TGzW | |
| 08/13/2026 | 9:49:06 AM | buy | $4.99 | $0.01464 | 0.06574 | 0.0001926 | 341.19 | 2Qae...Zu8f | |
| 08/13/2026 | 9:14:59 AM | buy | $4.99 | $0.01462 | 0.0658 | 0.0001926 | 341.54 | 4SqN...ad5v |