- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.63M
- Pooled SOL:
- $7,185.42
PONKE/SOL price stats on Solana
As of September 7, 2026, the current price of PONKE token on DEX Raydium is $0.02292. PONKE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $56,679.81. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,738,402.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,494,739.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,494,739.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 558 in the last 24 hours, 323 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $56,679.81 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002206, captured at 9:21 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02292 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:17:24 PM | buy | $14.72 | $0.02292 | 0.1417 | 0.0002206 | 642.32 | 5gpe...YQbx | |
| 09/07/2026 | 9:08:13 PM | buy | $107.72 | $0.0229 | 1.03 | 0.0002206 | 4,702.47 | 49px...YPYt | |
| 09/07/2026 | 9:05:27 PM | sell | $19.54 | $0.02284 | 0.1878 | 0.0002195 | 855.46 | 5SCF...YD2S | |
| 09/07/2026 | 9:05:04 PM | buy | $20.45 | $0.02295 | 0.1966 | 0.0002206 | 891.11 | 4VrK...EXLU | |
| 09/07/2026 | 9:03:22 PM | sell | $2.52 | $0.02296 | 0.02414 | 0.0002195 | 110 | qtbC...V4fG | |
| 09/07/2026 | 8:57:54 PM | sell | $238.15 | $0.02287 | 2.28 | 0.0002195 | 10,410.75 | 36SM...hXHr | |
| 09/07/2026 | 8:54:55 PM | sell | $2.5 | $0.02278 | 0.02416 | 0.0002196 | 110 | 4BXg...Rha7 | |
| 09/07/2026 | 8:53:35 PM | sell | $159.79 | $0.02289 | 1.53 | 0.0002197 | 6,978.67 | 2dYg...vVro | |
| 09/07/2026 | 8:53:09 PM | sell | $320.68 | $0.0229 | 3.07 | 0.0002198 | 14,000 | 66si...1W5H | |
| 09/07/2026 | 8:53:08 PM | sell | $0.09935 | $0.02291 | 0.0009536 | 0.0002199 | 4.33 | QToC...PVbV | |
| 09/07/2026 | 8:52:55 PM | buy | $325.68 | $0.02302 | 3.12 | 0.0002209 | 14,145.25 | 3rmt...2pmH | |
| 09/07/2026 | 8:51:23 PM | sell | $158.91 | $0.02289 | 1.52 | 0.0002198 | 6,940.5 | 3753...7qTJ | |
| 09/07/2026 | 8:46:18 PM | sell | $182.13 | $0.02282 | 1.75 | 0.0002199 | 7,981.1 | 3oAm...TsVJ | |
| 09/07/2026 | 8:44:12 PM | sell | $1.16 | $0.02299 | 0.01115 | 0.0002199 | 50.73 | gbfR...b6LT | |
| 09/07/2026 | 8:43:38 PM | sell | $54.72 | $0.02298 | 0.5236 | 0.0002199 | 2,380.59 | jZZX...d5CL | |
| 09/07/2026 | 8:39:40 PM | sell | $5.39 | $0.02287 | 0.0519 | 0.0002199 | 235.91 | YDQU...91z2 | |
| 09/07/2026 | 8:39:38 PM | sell | $5.41 | $0.02293 | 0.05203 | 0.0002205 | 235.91 | 59aq...pj5z | |
| 09/07/2026 | 8:37:51 PM | buy | $17.89 | $0.02311 | 0.1711 | 0.000221 | 773.9 | 534u...Doiv | |
| 09/07/2026 | 8:37:45 PM | buy | $19.65 | $0.023 | 0.1888 | 0.000221 | 854.24 | 49EY...8ZJw | |
| 09/07/2026 | 8:37:22 PM | buy | $39.63 | $0.02299 | 0.381 | 0.000221 | 1,723.69 | 124V...D13P |