- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.09M
- Pooled SOL:
- $6,735.77
PONKE/SOL price stats on Solana
As of November 6, 2026, the current price of PONKE token on DEX Raydium is $0.01732. PONKE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $9,950.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,626,812.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,217,739.35. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,217,739.35.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 242 in the last 24 hours, 39 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $9,950.94 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001914, captured at 5:23 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01732 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:13:34 PM | sell | $4.96 | $0.01732 | 0.05487 | 0.0001914 | 286.61 | 5PFh...sUsv | |
| 11/06/2026 | 5:11:58 PM | sell | $4.96 | $0.01733 | 0.05486 | 0.0001914 | 286.58 | 4DxB...EhVh | |
| 11/06/2026 | 5:11:19 PM | sell | $4.96 | $0.01731 | 0.05494 | 0.0001914 | 286.96 | 5rXt...BHRH | |
| 11/06/2026 | 5:10:09 PM | sell | $4.96 | $0.01732 | 0.05491 | 0.0001914 | 286.79 | tB3o...UqPG | |
| 11/06/2026 | 5:08:12 PM | sell | $4.96 | $0.01731 | 0.05492 | 0.0001914 | 286.84 | D3uR...hcU7 | |
| 11/06/2026 | 5:01:38 PM | sell | $4.96 | $0.01732 | 0.05489 | 0.0001914 | 286.68 | 3bkh...JpcT | |
| 11/06/2026 | 5:00:39 PM | sell | $4.97 | $0.01734 | 0.05485 | 0.0001914 | 286.5 | Yx2G...EpT5 | |
| 11/06/2026 | 5:00:04 PM | sell | $4.96 | $0.01733 | 0.05483 | 0.0001914 | 286.4 | 2pbQ...Cjxh | |
| 11/06/2026 | 4:55:52 PM | sell | $4.96 | $0.01735 | 0.05481 | 0.0001914 | 286.25 | 2skJ...GiNA | |
| 11/06/2026 | 4:39:40 PM | sell | $4.97 | $0.0173 | 0.055 | 0.0001914 | 287.24 | 26b9...RtkG | |
| 11/06/2026 | 4:38:15 PM | sell | $4.97 | $0.0173 | 0.05501 | 0.0001914 | 287.3 | 3F1v...VAnX | |
| 11/06/2026 | 4:37:03 PM | sell | $4.96 | $0.01731 | 0.05493 | 0.0001914 | 286.87 | 2Fxp...uPUf | |
| 11/06/2026 | 4:33:43 PM | sell | $4.96 | $0.01736 | 0.05478 | 0.0001914 | 286.1 | 4P4b...udkM | |
| 11/06/2026 | 4:30:48 PM | sell | $4.96 | $0.01731 | 0.05494 | 0.0001914 | 286.94 | 46kh...NZEY | |
| 11/06/2026 | 4:29:25 PM | sell | $4.96 | $0.01729 | 0.05502 | 0.0001914 | 287.32 | 3EcH...XY1o | |
| 11/06/2026 | 4:28:48 PM | sell | $4.96 | $0.01728 | 0.05503 | 0.0001915 | 287.37 | 4Hew...LzMJ | |
| 11/06/2026 | 4:26:59 PM | sell | $4.97 | $0.01734 | 0.05488 | 0.0001915 | 286.59 | 3a4o...hcRD | |
| 11/06/2026 | 4:26:04 PM | sell | $4.96 | $0.01733 | 0.05487 | 0.0001915 | 286.56 | 2yfb...61TU | |
| 11/06/2026 | 3:57:03 PM | sell | $0.1725 | $0.01733 | 0.001906 | 0.0001915 | 9.95 | 2pgA...uuxP | |
| 11/06/2026 | 3:29:54 PM | buy | $0.8808 | $0.01744 | 0.009719 | 0.0001924 | 50.49 | 5ucZ...2LQN |