Info about PONKE-SOL pair
- Pooled PONKE:
- 33.47M
- Pooled SOL:
- $6,995.48
PONKE/SOL price stats on Solana
As of September 1, 2026, the current price of PONKE token on DEX Raydium is $0.02087. PONKE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $51,845.32. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,598,516.82. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,398,594.72. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,398,594.72.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 565 in the last 24 hours, 340 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $51,845.32 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002086, captured at 8:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02087 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:17:41 PM | sell | $111.28 | $0.02087 | 1.11 | 0.0002086 | 5,330.16 | 485t...Rs1v | |
| 09/01/2026 | 8:15:25 PM | sell | $0.296 | $0.0209 | 0.002956 | 0.0002087 | 14.16 | 4Yhx...vrRq | |
| 09/01/2026 | 8:12:29 PM | buy | $251.04 | $0.02097 | 2.5 | 0.0002097 | 11,968.7 | 3TdC...8oFD | |
| 09/01/2026 | 8:09:28 PM | buy | $149.66 | $0.02093 | 1.49 | 0.0002095 | 7,149.81 | 2it4...eBKR | |
| 09/01/2026 | 8:05:56 PM | buy | $10.38 | $0.02094 | 0.1039 | 0.0002095 | 495.99 | 433A...q51z | |
| 09/01/2026 | 8:03:46 PM | sell | $0.02424 | $0.0208 | 0.0002429 | 0.0002084 | 1.16 | 3ogp...sGZ1 | |
| 09/01/2026 | 8:03:37 PM | sell | $0.0593 | $0.0208 | 0.0005942 | 0.0002084 | 2.85 | 2A8w...Cov8 | |
| 09/01/2026 | 8:02:11 PM | buy | $12.27 | $0.02093 | 0.1228 | 0.0002095 | 586.32 | 42Lj...mKb9 | |
| 09/01/2026 | 8:02:02 PM | sell | $1.46 | $0.02084 | 0.01466 | 0.0002084 | 70.36 | nwdt...vkND | |
| 09/01/2026 | 8:01:34 PM | sell | $2.74 | $0.02086 | 0.02743 | 0.0002084 | 131.6 | 31ip...akiH | |
| 09/01/2026 | 8:00:00 PM | buy | $150.03 | $0.02096 | 1.49 | 0.0002094 | 7,155.92 | 2LXB...HY1V | |
| 09/01/2026 | 7:56:55 PM | sell | $0.1274 | $0.02082 | 0.001274 | 0.0002083 | 6.11 | 5LuX...F2eT | |
| 09/01/2026 | 7:55:09 PM | sell | $0.3671 | $0.02084 | 0.00367 | 0.0002083 | 17.61 | CdNb...UqHE | |
| 09/01/2026 | 7:53:39 PM | buy | $25 | $0.02091 | 0.2503 | 0.0002094 | 1,195.5 | 2Qeh...dQ4K | |
| 09/01/2026 | 7:53:13 PM | sell | $2.55 | $0.0208 | 0.02563 | 0.0002083 | 123 | 5T57...unSo | |
| 09/01/2026 | 7:53:02 PM | sell | $95.91 | $0.02081 | 0.9604 | 0.0002084 | 4,608.54 | 2aQk...fzcN | |
| 09/01/2026 | 7:51:36 PM | sell | $0.9591 | $0.02081 | 0.009603 | 0.0002084 | 46.07 | p63J...uUBZ | |
| 09/01/2026 | 7:51:22 PM | sell | $0.1235 | $0.02083 | 0.001236 | 0.0002084 | 5.93 | 3WLr...25FR | |
| 09/01/2026 | 7:50:50 PM | buy | $185.75 | $0.02092 | 1.85 | 0.0002094 | 8,876.59 | 5JTv...ESZ2 | |
| 09/01/2026 | 7:50:38 PM | sell | $0.8978 | $0.02081 | 0.008985 | 0.0002083 | 43.13 | 5S9y...hNAJ |