Info about PONKE-SOL pair
- Pooled PONKE:
- 35.38M
- Pooled SOL:
- $6,558.31
PONKE/SOL price stats on Solana
As of August 20, 2026, the current price of PONKE token on DEX Raydium is $0.01584. PONKE price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $47,408.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,800,024.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,119,370.77. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,119,370.77.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 589 in the last 24 hours, 350 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $47,408.38 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001858, captured at 12:02 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01584 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:51:23 PM | buy | $81.28 | $0.01584 | 0.9536 | 0.0001858 | 5,131.11 | UtJH...EhJQ | |
| 08/19/2026 | 11:50:48 PM | sell | $4.97 | $0.01575 | 0.05836 | 0.0001849 | 315.65 | 5ZoR...W8xt | |
| 08/19/2026 | 11:50:17 PM | sell | $4.97 | $0.01575 | 0.05836 | 0.0001849 | 315.65 | 5EhA...8qWb | |
| 08/19/2026 | 11:49:20 PM | buy | $218.33 | $0.01583 | 2.56 | 0.0001857 | 13,791.43 | 4uhX...81zE | |
| 08/19/2026 | 11:49:06 PM | buy | $218.38 | $0.01582 | 2.56 | 0.0001856 | 13,797.33 | 2ACM...ujXZ | |
| 08/19/2026 | 11:42:04 PM | sell | $5.26 | $0.01579 | 0.0615 | 0.0001846 | 333.12 | 4j3G...C269 | |
| 08/19/2026 | 11:41:17 PM | sell | $5.69 | $0.01577 | 0.06658 | 0.0001846 | 360.66 | 4Yuf...Lxwa | |
| 08/19/2026 | 11:38:20 PM | buy | $5.76 | $0.01585 | 0.06745 | 0.0001855 | 363.55 | 23hN...szpZ | |
| 08/19/2026 | 11:29:55 PM | sell | $21.2 | $0.01576 | 0.2483 | 0.0001846 | 1,345 | 2ZU6...ayu9 | |
| 08/19/2026 | 11:29:44 PM | buy | $21.3 | $0.01584 | 0.2495 | 0.0001855 | 1,344.57 | 66JN...uBBt | |
| 08/19/2026 | 11:25:37 PM | buy | $0.336 | $0.01583 | 0.003937 | 0.0001855 | 21.22 | 5eTo...vsMu | |
| 08/19/2026 | 11:20:37 PM | sell | $241.47 | $0.01576 | 2.82 | 0.0001847 | 15,319.82 | 2twH...kg6h | |
| 08/19/2026 | 11:20:35 PM | sell | $179.18 | $0.01577 | 2.09 | 0.0001848 | 11,359.39 | 5wdi...Hig3 | |
| 08/19/2026 | 11:20:35 PM | sell | $528.44 | $0.01579 | 6.19 | 0.000185 | 33,457.97 | 48nt...t2qy | |
| 08/19/2026 | 11:20:12 PM | sell | $160.24 | $0.01582 | 1.87 | 0.0001853 | 10,125.99 | 59yG...braj | |
| 08/19/2026 | 11:20:11 PM | sell | $253.82 | $0.01583 | 2.97 | 0.0001854 | 16,027.45 | 3Yvo...nWge | |
| 08/19/2026 | 11:20:06 PM | sell | $108.49 | $0.01584 | 1.27 | 0.0001855 | 6,846.25 | 4ic3...Dsit | |
| 08/19/2026 | 11:09:42 PM | sell | $1.04 | $0.01585 | 0.01223 | 0.0001856 | 65.93 | 39ZV...wwNB | |
| 08/19/2026 | 10:59:18 PM | buy | $104.87 | $0.01593 | 1.22 | 0.0001864 | 6,580.12 | 3jYf...Umhk | |
| 08/19/2026 | 10:55:55 PM | sell | $214.1 | $0.01584 | 2.5 | 0.0001856 | 13,513.9 | 5hsQ...R8Uu |