WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01532
Price
0.0001905 SOL
TVL
$1.08M
MKT CAP
$8.5M
5m
0.66%
1h
1.57%
4h
0.23%
24h
-3.15%
Share
TXNS
415
Buys
251
Sells
164
Volume
12K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.25M
Pooled SOL:
$6,709.7

PONKE/SOL price stats on Solana

As of November 13, 2026, the current price of PONKE token on DEX Raydium is $0.01532. PONKE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,596.40. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,514,194.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,080,064.78. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,080,064.78.

The total transactions of PONKE/SOL is 415 in the last 24 hours, 251 of which are buy transactions, and 164 are sales transactions.

PONKE/SOL pool has a trading volume of $11,596.40 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001905, captured at 7:14 AM UTC.

The price of converting 1 PONKE to USD is $0.01532 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:12:20 AMbuy$1.1$0.015320.013670.000190571.8
56vo9...SMra
MQoy...2BG4
11/13/20267:10:34 AMsell$4.96$0.015250.061730.0001895325.66
Fr9kv...kWjH
4p1P...8NSk
11/13/20267:07:48 AMsell$34.15$0.015220.42520.00018952,243.33
D4m3q...YMWC
3XBT...cn4c
11/13/20267:03:35 AMbuy$3.82$0.01530.047640.0001905250.02
E3XXr...2Zuy
47Hv...wVMx
11/13/20266:59:03 AMsell$356.8$0.01524.450.000189723,473
FuzZR...RoN5
HdQM...F5qF
11/13/20266:57:56 AMsell$4.96$0.01520.062030.0001898326.75
Fr9kv...kWjH
3uW8...1mDB
11/13/20266:57:44 AMsell$4.97$0.01520.062040.0001898326.84
Fr9kv...kWjH
297S...QuDa
11/13/20266:57:19 AMsell$4.96$0.015180.062110.0001898327.16
Fr9kv...kWjH
271P...Gkqw
11/13/20266:57:09 AMsell$10.04$0.015190.12540.0001898660.93
2d1Zy...twPG
MdMp...XS9U
11/13/20266:48:38 AMbuy$174.64$0.015172.190.000190711,505.3
GCvHh...PzvM
2rxo...ZSbt
11/13/20266:48:26 AMbuy$162.68$0.015182.040.000190610,715.21
GCvHh...PzvM
5agm...Rbvr
11/13/20266:42:04 AMbuy$0.05955$0.015230.00074490.00019053.9
3y5Ez...HjtE
65KA...4bvP
11/13/20266:30:18 AMsell$360.54$0.01514.520.000189723,868.82
prUWZ...9bmv
32pc...YQDW
11/13/20266:27:57 AMsell$161.78$0.015122.030.000189910,694.33
prUWZ...9bmv
UKMq...K1J4
11/13/20266:27:12 AMsell$50.06$0.015120.62910.000193,311.2
prUWZ...9bmv
4gSG...7rme
11/13/20266:27:03 AMsell$17.97$0.015120.22580.000191,188.26
prUWZ...9bmv
4LHc...QiZ2
11/13/20266:26:21 AMsell$55.65$0.015140.69860.000193,676
prUWZ...9bmv
3Bvh...hN6o
11/13/20266:23:52 AMsell$221.82$0.015082.790.000190114,704.02
prUWZ...9bmv
s9Pu...cRuR
11/13/20266:23:13 AMsell$355.79$0.015094.480.000190323,565.19
prUWZ...9bmv
56Kd...JkuQ
11/13/20266:19:47 AMsell$374.11$0.015094.720.000190624,791.01
Afc7G...f8cZ
mzqR...omTZ