WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02262
Price
0.0002888 SOL
TVL
$1.28M
MKT CAP
$12.6M
5m
-0.49%
1h
0.04%
4h
0.05%
24h
0.31%
Share
TXNS
622
Buys
282
Sells
340
Volume
84K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.19M
Pooled SOL:
$8,162.64

PONKE/SOL price stats on Solana

As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02262. PONKE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $83,615.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,571,710.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,277,326.45. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,277,326.45.

The total transactions of PONKE/SOL is 622 in the last 24 hours, 282 of which are buy transactions, and 340 are sales transactions.

PONKE/SOL pool has a trading volume of $83,615.38 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002888, captured at 3:13 AM UTC.

The price of converting 1 PONKE to USD is $0.02262 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:10:05 AMsell$5.69$0.022620.072690.0002888251.64
prUWZ...9bmv
5LEZ...sE3Y
07/02/20263:05:43 AMbuy$20.97$0.022740.26770.0002903922.3
3i2PQ...voT7
5Vh7...zVsC
07/02/20263:05:05 AMsell$4.3$0.022620.054970.0002888190.33
prUWZ...9bmv
Rq7y...yDVy
07/02/20263:01:11 AMsell$69.48$0.022660.88570.00028893,065.39
FJx61...Rm6G
4hjo...MkLM
07/02/20263:01:11 AMsell$81.13$0.022661.030.00028883,580.43
FJx61...Rm6G
5gZd...CVKT
07/02/20263:00:06 AMsell$1.56$0.022650.020010.000288969.26
prUWZ...9bmv
5md8...odTy
07/02/20262:57:04 AMbuy$485.94$0.022756.190.000290221,354.62
51PZP...7KiH
2g8D...8mfr
07/02/20262:56:56 AMsell$49.77$0.022620.63480.00028852,200
7rtiK...Xy1q
4bTG...AZSX
07/02/20262:56:22 AMbuy$50.02$0.022730.6380.000292,200
7rtiK...Xy1q
5Gs8...B35H
07/02/20262:50:39 AMbuy$7.93$0.02270.10130.00029349.35
8ZeAi...5MgW
LprY...kvmB
07/02/20262:48:36 AMsell$69.54$0.022620.88680.00028853,073.08
FJx61...Rm6G
3Z74...A7Fn
07/02/20262:48:36 AMsell$89.79$0.022631.140.00028863,967.03
FJx61...Rm6G
5oXF...Fmrc
07/02/20262:48:08 AMsell$0.1432$0.022650.0018250.00028866.32
8eh6n...5G3W
4sk4...7LaQ
07/02/20262:41:44 AMsell$27.04$0.022630.34490.00028871,194.67
3GCU7...XuMV
5Tzt...nCcU
07/02/20262:40:05 AMsell$5.23$0.022620.066840.0002887231.51
prUWZ...9bmv
35H6...fJdx
07/02/20262:39:59 AMsell$92.22$0.022621.170.00028874,076.14
FJx61...Rm6G
3RV5...Y9fH
07/02/20262:39:59 AMsell$70.33$0.022630.89770.00028893,107.11
FJx61...Rm6G
3Noi...u4wD
07/02/20262:39:59 AMsell$96.29$0.022631.220.00028884,255.05
FJx61...Rm6G
49qW...Xxnr
07/02/20262:39:49 AMsell$69.95$0.022650.89280.0002893,088.57
FJx61...Rm6G
3c5n...iuWG
07/02/20262:39:49 AMsell$96.14$0.022641.220.0002894,245.72
FJx61...Rm6G
4aYo...1wo5