WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03466
Price
0.0004133 SOL
TVL
$1.63M
MKT CAP
$19.3M
5m
0%
1h
0.11%
4h
-1.52%
24h
-4.15%
Share
TXNS
1K
Buys
585
Sells
523
Volume
323K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.4M
Pooled SOL:
$9,719.18

PONKE/SOL price stats on Solana

As of May 27, 2026, the current price of PONKE token on DEX Raydium is $0.03466. PONKE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $323,010.54. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,256,017.21. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,626,166.40. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,626,166.40.

The total transactions of PONKE/SOL is 1108 in the last 24 hours, 585 of which are buy transactions, and 523 are sales transactions.

PONKE/SOL pool has a trading volume of $323,010.54 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004133, captured at 7:19 AM UTC.

The price of converting 1 PONKE to USD is $0.03466 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20267:11:53 AMbuy$85.68$0.034641.020.00041322,472.785Fj5...q6mc
05/27/20267:11:53 AMbuy$207.66$0.034662.470.00041335,991.195Mam...FVPk
05/27/20267:11:53 AMbuy$20.41$0.034640.24350.0004131589.365Ay3...dbC4
05/27/20267:11:53 AMbuy$470.95$0.034695.610.000413713,575.685CM8...Qdu7
05/27/20267:11:37 AMbuy$199.85$0.034622.380.00041295,771.395e9H...LRwT
05/27/20267:11:38 AMbuy$85.64$0.034641.020.00041312,472.342Ykw...vKuZ
05/27/20267:11:37 AMbuy$85.6$0.034611.020.00041282,473.032zic...G33Z
05/27/20267:11:37 AMbuy$27.4$0.034610.32680.0004127791.773LAp...9dtR
05/27/20267:11:36 AMbuy$85.6$0.034581.020.00041252,474.774QTq...CAod
05/27/20267:11:36 AMbuy$199.85$0.03462.380.00041265,775.8356L4...pctm
05/27/20267:10:09 AMbuy$39.82$0.034570.4750.00041241,151.823RNJ...3A2U
05/27/20267:10:04 AMbuy$39.82$0.034570.4750.00041241,151.843HFG...SAeu
05/27/20267:10:04 AMsell$0.4606$0.03440.0054940.000410313.394cNs...gRpw
05/27/20267:06:41 AMbuy$39.78$0.034580.47440.00041231,150.482YeZ...YUCZ
05/27/20267:05:43 AMbuy$0.06761$0.034590.00080580.00041231.955Cuo...Lked
05/27/20267:05:38 AMbuy$0.1562$0.034630.001860.00041234.513Xv8...tNZW
05/27/20267:04:59 AMbuy$39.79$0.03460.47410.00041231,150.023Bsf...sYes
05/27/20267:04:53 AMsell$6.53$0.034420.077820.0004102189.693Y1o...fLBt
05/27/20267:04:50 AMsell$6.54$0.034510.078020.0004112189.695G8a...a7Ny
05/27/20267:02:21 AMbuy$39.01$0.03460.46480.00041231,127.4863Ka...iqE2