Info about PONKE-SOL pair
- Pooled PONKE:
- 29.51M
- Pooled SOL:
- $7,815.49
PONKE/SOL price stats on Solana
As of July 16, 2026, the current price of PONKE token on DEX Raydium is $0.02013. PONKE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $41,098.83. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,188,229.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,190,015.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,190,015.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 431 in the last 24 hours, 209 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $41,098.83 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002642, captured at 11:48 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02013 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:46:45 AM | sell | $80.03 | $0.02013 | 1.05 | 0.0002642 | 3,974.16 | 3z1D...qtob | |
| 07/16/2026 | 11:45:59 AM | buy | $62.87 | $0.02024 | 0.8249 | 0.0002655 | 3,106.08 | 4dsw...SZQC | |
| 07/16/2026 | 11:45:59 AM | buy | $83.11 | $0.02023 | 1.09 | 0.0002655 | 4,107.34 | 2fTm...H9hs | |
| 07/16/2026 | 11:44:36 AM | sell | $79.99 | $0.02013 | 1.04 | 0.0002642 | 3,972.19 | 3M56...38QG | |
| 07/16/2026 | 11:44:36 AM | sell | $64.62 | $0.02013 | 0.848 | 0.0002641 | 3,209.9 | 4Z8K...H2bB | |
| 07/16/2026 | 11:27:24 AM | sell | $0.325 | $0.02011 | 0.004271 | 0.0002642 | 16.16 | 4QxJ...JT4P | |
| 07/16/2026 | 11:21:50 AM | sell | $0.1197 | $0.0201 | 0.001573 | 0.0002642 | 5.95 | 2fZr...tTn5 | |
| 07/16/2026 | 11:20:47 AM | buy | $79.95 | $0.0202 | 1.05 | 0.0002655 | 3,957.42 | 2YDg...Pr8n | |
| 07/16/2026 | 11:20:46 AM | buy | $79.95 | $0.02019 | 1.05 | 0.0002654 | 3,959.37 | 4fpk...2sBA | |
| 07/16/2026 | 11:20:47 AM | buy | $62.39 | $0.02019 | 0.8202 | 0.0002655 | 3,089.18 | 23Jk...gSRX | |
| 07/16/2026 | 11:20:46 AM | buy | $1,499.44 | $0.02003 | 19.71 | 0.0002634 | 74,827.16 | 44Yj...MLy8 | |
| 07/16/2026 | 11:20:46 AM | buy | $1,499.44 | $0.02014 | 19.71 | 0.0002647 | 74,450.53 | 2FhM...Uaeb | |
| 07/16/2026 | 11:20:46 AM | buy | $50.57 | $0.01996 | 0.6647 | 0.0002624 | 2,532.67 | 5ABs...YK7C | |
| 07/16/2026 | 11:20:46 AM | buy | $111.04 | $0.01998 | 1.45 | 0.0002626 | 5,556.79 | 4qLN...efgU | |
| 07/16/2026 | 11:20:46 AM | buy | $154.45 | $0.01997 | 2.03 | 0.0002625 | 7,732.07 | 5aHZ...QdTL | |
| 07/16/2026 | 11:18:44 AM | buy | $0.04908 | $0.01994 | 0.0006459 | 0.0002624 | 2.46 | 25Kx...Htut | |
| 07/16/2026 | 11:18:39 AM | buy | $0.04908 | $0.01994 | 0.0006459 | 0.0002624 | 2.46 | 3gph...BLRg | |
| 07/16/2026 | 11:18:30 AM | buy | $0.05622 | $0.01996 | 0.0007392 | 0.0002624 | 2.81 | 4Eac...thKv | |
| 07/16/2026 | 11:17:48 AM | buy | $0.07606 | $0.01994 | 0.001 | 0.0002624 | 3.81 | N4DZ...e486 | |
| 07/16/2026 | 11:17:37 AM | buy | $0.1181 | $0.01994 | 0.001554 | 0.0002624 | 5.92 | 3XC2...n7eW |