WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03083
Price
0.0004448 SOL
TVL
$1.4M
MKT CAP
$17.1M
5m
0%
1h
1.54%
4h
1.85%
24h
-6.82%
Share
TXNS
691
Buys
409
Sells
282
Volume
68K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.69M
Pooled SOL:
$10,054.64

PONKE/SOL price stats on Solana

As of June 4, 2026, the current price of PONKE token on DEX Raydium is $0.03083. PONKE price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $67,968.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,128,071.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,396,378.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,396,378.19.

The total transactions of PONKE/SOL is 691 in the last 24 hours, 409 of which are buy transactions, and 282 are sales transactions.

PONKE/SOL pool has a trading volume of $67,968.02 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004448, captured at 1:28 PM UTC.

The price of converting 1 PONKE to USD is $0.03083 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:21:53 PMbuy$32.98$0.030830.47590.00044481,069.84
APVT9...YuLu
4Q1D...2Vp5
06/04/20261:20:27 PMbuy$64.01$0.030830.92320.00044472,075.83
7gEQ6...io6h
2Xnq...yNRm
06/04/20261:20:24 PMbuy$63.99$0.030830.9230.00044472,075.57
7gEQ6...io6h
2j6x...ZvVZ
06/04/20261:20:15 PMbuy$63.9$0.030820.92150.00044462,072.71
7gEQ6...io6h
FGtB...fUNU
06/04/20261:17:04 PMbuy$199.84$0.030932.870.00044446,460.76
FJx61...Rm6G
3KtF...19Lo
06/04/20261:14:44 PMsell$0.2584$0.030850.0037030.0004428.37
8dLQZ...JZAK
4t3F...DSyt
06/04/20261:12:14 PMsell$17.12$0.03090.24480.000442553.94
8dLQZ...JZAK
boCy...amnR
06/04/20261:03:31 PMsell$9.2$0.030950.13140.000442297.43
HDjrS...PV8t
5csA...XoR5
06/04/20261:00:33 PMbuy$98.89$0.031071.410.00044423,182.48
DuLu9...xCbQ
3C6u...jjES
06/04/202612:55:43 PMsell$14.89$0.030960.21260.0004419481.08
7rtiK...Xy1q
4ciV...UkWJ
06/04/202612:55:07 PMsell$124.34$0.030991.770.0004424,011.45
2Xs12...LLAc
3vj9...4Y7q
06/04/202612:46:31 PMsell$366.21$0.030895.240.000442311,852.65
GKp9E...EBoz
4PMz...byMM
06/04/202612:46:20 PMsell$0.07454$0.03090.0010670.00044262.41
MkwdJ...dh7S
3QKm...vir4
06/04/202612:44:26 PMbuy$410.82$0.031075.870.000444513,219.17
DS3TP...QXhC
2zGH...UxJi
06/04/202612:41:07 PMbuy$410.56$0.031075.860.00044413,212.97
DS3TP...QXhC
5WxS...ypjg
06/04/202612:37:34 PMsell$0.4957$0.030930.0070760.000441516.02
3nMNd...HyyH
223d...Jk37
06/04/202612:35:57 PMbuy$7.89$0.030910.11330.0004437255.34
234yM...aiDk
5oAc...2n4s
06/04/202612:32:33 PMsell$209.35$0.030830.00044176,796.21
prUWZ...9bmv
2PCc...U2aF
06/04/202612:31:33 PMsell$217.91$0.030653.140.00044197,108.75
FJx61...Rm6G
341z...2Q45
06/04/202612:24:17 PMsell$229.39$0.030593.310.00044227,497.55
FJx61...Rm6G
27UY...Qvpq