WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02424
Price
0.0002039 SOL
TVL
$1.65M
MKT CAP
$13.5M
5m
0.49%
1h
0.40%
4h
-0.09%
24h
-5.04%
Share
TXNS
960
Buys
471
Sells
489
Volume
80K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.92M
Pooled SOL:
$6,935.44

PONKE/SOL price stats on Solana

As of October 2, 2026, the current price of PONKE token on DEX Raydium is $0.02424. PONKE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $80,485.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,468,001.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,646,905.83. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,646,905.83.

The total transactions of PONKE/SOL is 960 in the last 24 hours, 471 of which are buy transactions, and 489 are sales transactions.

PONKE/SOL pool has a trading volume of $80,485.10 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002039, captured at 11:49 PM UTC.

The price of converting 1 PONKE to USD is $0.02424 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202611:48:53 PMsell$4.98$0.024240.041890.0002039205.42
Fr9kv...kWjH
5JhJ...Pq87
10/02/202611:48:12 PMsell$4.97$0.02420.04190.0002039205.5
Fr9kv...kWjH
4V5b...yHyx
10/02/202611:47:31 PMsell$4.97$0.024180.04190.0002039205.5
Fr9kv...kWjH
4VpR...hxVE
10/02/202611:47:27 PMbuy$0.1729$0.024370.0014540.00020497.09
GxDC9...pXSq
42KG...QfEV
10/02/202611:47:14 PMbuy$0.2182$0.024370.0018350.00020498.95
GxDC9...pXSq
4tzz...r5a3
10/02/202611:46:49 PMsell$4.98$0.024250.041910.0002039205.5
Fr9kv...kWjH
4hkm...5hbf
10/02/202611:46:09 PMsell$4.98$0.024250.041920.0002039205.59
Fr9kv...kWjH
34bn...Si8z
10/02/202611:45:27 PMsell$4.95$0.024120.041890.0002039205.42
Fr9kv...kWjH
2xDR...o9GN
10/02/202611:44:46 PMsell$4.98$0.024240.041910.0002039205.5
Fr9kv...kWjH
5Dko...4xEW
10/02/202611:44:05 PMsell$4.98$0.024240.041910.0002039205.5
Fr9kv...kWjH
3RcD...uhS8
10/02/202611:43:52 PMsell$8.9$0.024240.074910.0002039367.34
66dPH...qrD7
2cwX...3dFM
10/02/202611:43:24 PMsell$4.98$0.024240.041910.0002039205.5
Fr9kv...kWjH
i5ui...JE2D
10/02/202611:42:43 PMsell$4.95$0.024120.041910.0002039205.5
Fr9kv...kWjH
iVCx...AB1o
10/02/202611:42:04 PMsell$19.39$0.024240.16310.0002039800
7rtiK...Xy1q
5BH9...coeN
10/02/202611:42:02 PMsell$4.98$0.024240.041910.0002039205.5
Fr9kv...kWjH
34p4...xQfA
10/02/202611:41:48 PMbuy$0.1539$0.024240.0013010.00020496.34
GxDC9...pXSq
5Nmi...ZGCY
10/02/202611:41:21 PMsell$4.95$0.024120.041930.0002039205.59
Fr9kv...kWjH
2XSH...uho9
10/02/202611:40:22 PMsell$1.6$0.024180.013520.000203966.3
4LRrS...N465
3eRD...ffhF
10/02/202611:39:44 PMsell$269.66$0.024222.270.00020411,130.37
AgmLJ...zN51
2QLo...MkMg
10/02/202611:39:08 PMsell$135.22$0.024231.130.00020415,578.79
EwnHg...S6XQ
4qwZ...FhnN