WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.023
Price
0.0003428 SOL
TVL
$1.19M
MKT CAP
$12.8M
5m
0.25%
1h
0.59%
4h
1.08%
24h
-2.90%
Share
TXNS
529
Buys
257
Sells
272
Volume
61K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.93M
Pooled SOL:
$8,856.96

PONKE/SOL price stats on Solana

As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.023. PONKE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $61,335.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,777,809.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,190,508.37. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,190,508.37.

The total transactions of PONKE/SOL is 529 in the last 24 hours, 257 of which are buy transactions, and 272 are sales transactions.

PONKE/SOL pool has a trading volume of $61,335.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003428, captured at 10:36 PM UTC.

The price of converting 1 PONKE to USD is $0.023 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202610:36:04 PMbuy$69$0.0231.020.00034283,000
7rtiK...Xy1q
2DWb...TaXr
06/25/202610:30:00 PMbuy$359.81$0.022945.370.000342615,683.13
5RavS...PL65
azbv...JigV
06/25/202610:22:42 PMbuy$0.08881$0.02290.0013270.00034243.87
GxDC9...pXSq
Qrax...rGB2
06/25/202610:12:59 PMsell$64.61$0.02280.96570.00034072,833.97
FJx61...Rm6G
58e7...r2Cg
06/25/202610:12:58 PMsell$64.65$0.02280.96630.00034082,835.22
FJx61...Rm6G
2ViD...ADbF
06/25/202610:12:58 PMsell$64.64$0.022830.96610.00034122,831.49
FJx61...Rm6G
5yHt...iqjH
06/25/202610:12:58 PMsell$248.79$0.022813.710.00034110,902.74
FJx61...Rm6G
2g73...J9a1
06/25/202610:09:55 PMbuy$30.84$0.023010.45950.00034291,340.09
234yM...aiDk
5wS7...8WnK
06/25/202610:09:34 PMsell$64.62$0.022890.96380.00034152,822.15
FJx61...Rm6G
3UAD...ckCS
06/25/202610:09:34 PMsell$239.51$0.022883.570.000341310,465.56
FJx61...Rm6G
cFRr...AYeg
06/25/202610:05:01 PMbuy$1.26$0.023050.018870.000343255
7rtiK...Xy1q
5jaJ...b1pH
06/25/202610:02:51 PMsell$1,879.56$0.0230227.960.000342681,630.79
FkaLn...3MZp
42Zc...uPiS
06/25/202610:02:47 PMsell$0.277$0.023090.0041230.000343711.99
ESuvj...Jbg8
wPzw...yDLk
06/25/202610:00:38 PMsell$0.4958$0.023060.0073870.000343721.49
3nMNd...HyyH
3Eth...Z6vv
06/25/202610:00:39 PMsell$0.6357$0.023060.0094720.000343727.55
3nMNd...HyyH
27cP...cULa
06/25/202610:00:38 PMbuy$230.76$0.023173.430.00034539,955.89
DcVCu...WCcc
412h...NELM
06/25/202610:00:37 PMbuy$62.81$0.023160.93580.00034512,711.71
FJx61...Rm6G
VEVz...v7pM
06/25/202610:00:37 PMbuy$30.91$0.023160.46050.00034511,334.28
234yM...aiDk
2uhD...VuZo
06/25/202610:00:37 PMbuy$100$0.023151.480.0003454,318.39
U6Cka...ded5
3gQF...nyQm
06/25/202610:00:37 PMbuy$1,884.15$0.0230828.060.000343881,630.79
FkaLn...3MZp
4dwq...c1Hd