WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02119
Price
0.0001929 SOL
TVL
$1.48M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.69%
24h
-1.29%
Share
TXNS
321
Buys
174
Sells
147
Volume
43K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.88M
Pooled SOL:
$6,748.76

PONKE/SOL price stats on Solana

As of October 10, 2026, the current price of PONKE token on DEX Raydium is $0.02119. PONKE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $42,792.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,774,837.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,480,625.36. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,480,625.36.

The total transactions of PONKE/SOL is 321 in the last 24 hours, 174 of which are buy transactions, and 147 are sales transactions.

PONKE/SOL pool has a trading volume of $42,792.03 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001929, captured at 10:03 AM UTC.

The price of converting 1 PONKE to USD is $0.02119 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20268:57:20 AMsell$11.2$0.021190.1020.0001929528.57
prUWZ...9bmv
3SvR...JFTE
10/10/20268:32:33 AMbuy$0.9384$0.021290.0085470.000193944.06
Byy3a...kT4m
hLSE...Guxy
10/10/20267:59:21 AMsell$986.25$0.021228.970.000193246,457.6
ANhpi...Fviq
3das...pKvb
10/10/20267:59:11 AMsell$16.5$0.021250.15010.0001934776.2
prUWZ...9bmv
iEAZ...7iSD
10/10/20267:53:55 AMsell$56.02$0.021230.51050.00019352,638.13
prUWZ...9bmv
UTAq...NDkC
10/10/20267:43:28 AMbuy$402.94$0.021333.670.000194418,885.87
AGws1...ndUw
5jrT...fz57
10/10/20267:43:28 AMbuy$403.2$0.021283.670.000193918,939.6
51d5A...5HuG
33eX...1aQw
10/10/20267:43:28 AMbuy$403.45$0.021313.670.000194118,930.37
B3s5H...dXib
2q9k...qQRo
10/10/20267:42:00 AMsell$5.13$0.021180.046710.0001929242.15
PNLCQ...2tvF
5yVX...7uVC
10/10/20267:41:58 AMsell$5.14$0.021230.046830.0001933242.15
PNLCQ...2tvF
3VGv...oNfL
10/10/20267:39:05 AMbuy$403.5$0.021243.670.000193518,991.93
51d5A...5HuG
38kk...YJm9
10/10/20267:39:05 AMbuy$403.5$0.021263.670.000193718,971.26
AGws1...ndUw
36ix...ciCj
10/10/20267:33:35 AMbuy$403.7$0.021213.670.000193319,025.95
51d5A...5HuG
5UEs...3mAS
10/10/20266:59:01 AMsell$10.74$0.021080.097970.0001922509.55
prUWZ...9bmv
4T7H...NVf6
10/10/20266:58:39 AMbuy$10.98$0.02120.10.0001932517.86
prUWZ...9bmv
ST25...ybhk
10/10/20266:45:57 AMsell$21.86$0.021120.1990.00019221,035.1
8psNv...VRtf
4kgN...DJoh
10/10/20266:39:10 AMbuy$4.99$0.021230.04550.0001932235.45
Fr9kv...kWjH
21vd...26LW
10/10/20266:38:30 AMbuy$4.99$0.021210.04550.0001932235.45
Fr9kv...kWjH
3nhU...TL7T
10/10/20266:34:02 AMbuy$4.99$0.021190.045520.0001932235.55
Fr9kv...kWjH
3cQB...nrWW
10/10/20266:33:41 AMbuy$4.99$0.021190.045520.0001932235.56
Fr9kv...kWjH
5PQ8...3HNT