Info about PONKE-SOL pair
- Pooled PONKE:
- 28.41M
- Pooled SOL:
- $8,110.13
PONKE/SOL price stats on Solana
As of July 7, 2026, the current price of PONKE token on DEX Raydium is $0.02322. PONKE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $36,214.19. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,901,517.51. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,318,232.25. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,318,232.25.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 354 in the last 24 hours, 206 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,214.19 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000286, captured at 8:11 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02322 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:08:00 PM | buy | $115.2 | $0.02322 | 1.41 | 0.000286 | 4,960.61 | 5rKS...f8bF | |
| 07/07/2026 | 8:07:04 PM | buy | $375.06 | $0.0232 | 4.62 | 0.0002857 | 16,165.97 | PkhR...MdfF | |
| 07/07/2026 | 8:06:14 PM | sell | $681.77 | $0.0231 | 8.39 | 0.0002844 | 29,505.59 | 32ja...F5Ci | |
| 07/07/2026 | 8:05:23 PM | sell | $0.9618 | $0.02315 | 0.01183 | 0.0002847 | 41.54 | 66Bi...ETU9 | |
| 07/07/2026 | 7:55:59 PM | buy | $83.92 | $0.02324 | 1.03 | 0.0002861 | 3,610.18 | cSrH...CjdV | |
| 07/07/2026 | 7:55:59 PM | buy | $92.53 | $0.02325 | 1.13 | 0.0002861 | 3,979.33 | 22dW...mzFv | |
| 07/07/2026 | 7:54:53 PM | buy | $79.93 | $0.02324 | 0.9834 | 0.0002859 | 3,438.99 | 3Fnc...pM81 | |
| 07/07/2026 | 7:54:53 PM | buy | $92.53 | $0.02324 | 1.13 | 0.000286 | 3,979.93 | 2QBQ...FgcR | |
| 07/07/2026 | 7:54:53 PM | buy | $69.52 | $0.02323 | 0.8554 | 0.0002858 | 2,992.05 | 3UkE...wgC4 | |
| 07/07/2026 | 7:54:37 PM | buy | $79.9 | $0.02322 | 0.983 | 0.0002857 | 3,440.07 | 2zaL...JE1y | |
| 07/07/2026 | 7:54:37 PM | buy | $88.1 | $0.02323 | 1.08 | 0.0002858 | 3,792.29 | 2yGC...xjCM | |
| 07/07/2026 | 7:51:38 PM | buy | $88.14 | $0.02322 | 1.08 | 0.0002856 | 3,794.71 | 2md8...Xsp6 | |
| 07/07/2026 | 7:51:37 PM | buy | $83.93 | $0.02322 | 1.03 | 0.0002856 | 3,614.81 | 65oc...TmCx | |
| 07/07/2026 | 7:51:37 PM | buy | $69.53 | $0.02321 | 0.8552 | 0.0002855 | 2,995.07 | t8P9...FiBC | |
| 07/07/2026 | 7:51:10 PM | buy | $79.93 | $0.02322 | 0.9826 | 0.0002854 | 3,442.02 | 3nor...aUey | |
| 07/07/2026 | 7:51:10 PM | buy | $69.52 | $0.02321 | 0.8547 | 0.0002854 | 2,994.67 | 4npD...fRrb | |
| 07/07/2026 | 7:51:05 PM | buy | $79.99 | $0.02322 | 0.9826 | 0.0002852 | 3,444.31 | 26qA...dNcZ | |
| 07/07/2026 | 7:51:05 PM | buy | $69.76 | $0.02323 | 0.8569 | 0.0002853 | 3,003.04 | 5moW...RiTb | |
| 07/07/2026 | 7:51:03 PM | buy | $146.05 | $0.0232 | 1.79 | 0.000285 | 6,293.62 | 33cq...QWic | |
| 07/07/2026 | 7:51:04 PM | buy | $83.98 | $0.02321 | 1.03 | 0.0002852 | 3,617.12 | 4bcC...Ko1V |