- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.12M
- Pooled SOL:
- $6,880.66
PONKE/SOL price stats on Solana
As of September 20, 2026, the current price of PONKE token on DEX Raydium is $0.02203. PONKE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $74,871.43. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,241,331.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,504,838.61. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,504,838.61.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 721 in the last 24 hours, 341 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $74,871.43 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002013, captured at 4:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02203 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:32:05 PM | sell | $4.97 | $0.02203 | 0.04546 | 0.0002013 | 225.83 | 21j3...paY6 | |
| 09/20/2026 | 4:31:03 PM | sell | $4.97 | $0.02203 | 0.04546 | 0.0002013 | 225.83 | EsSj...v1Pk | |
| 09/20/2026 | 4:30:47 PM | buy | $3.3 | $0.02214 | 0.03016 | 0.0002023 | 149.07 | 3gG3...Rmvo | |
| 09/20/2026 | 4:30:13 PM | buy | $4.99 | $0.0221 | 0.04573 | 0.0002023 | 226.01 | RTpf...ZUF1 | |
| 09/20/2026 | 4:30:09 PM | buy | $69.89 | $0.02213 | 0.6389 | 0.0002023 | 3,157.9 | 4Lsn...7Leo | |
| 09/20/2026 | 4:30:09 PM | buy | $100.11 | $0.02212 | 0.9151 | 0.0002022 | 4,524.1 | 49QC...71G4 | |
| 09/20/2026 | 4:30:08 PM | buy | $19 | $0.02211 | 0.1737 | 0.0002021 | 859.23 | 3QBu...gJXs | |
| 09/20/2026 | 4:30:08 PM | buy | $53.95 | $0.02212 | 0.4931 | 0.0002022 | 2,438.74 | 3LZc...FvmG | |
| 09/20/2026 | 4:30:08 PM | buy | $33.58 | $0.02212 | 0.307 | 0.0002022 | 1,518.34 | 3Kud...nuj2 | |
| 09/20/2026 | 4:28:19 PM | sell | $4.97 | $0.022 | 0.04549 | 0.0002011 | 226.14 | VaTE...3PWL | |
| 09/20/2026 | 4:21:15 PM | buy | $0.3891 | $0.02204 | 0.003569 | 0.0002021 | 17.65 | 63eR...gVKu | |
| 09/20/2026 | 4:20:11 PM | buy | $0.2224 | $0.02203 | 0.002041 | 0.0002021 | 10.09 | 3me7...9C2h | |
| 09/20/2026 | 4:19:16 PM | buy | $0.1584 | $0.02214 | 0.001446 | 0.0002021 | 7.15 | 27yr...G7Qd | |
| 09/20/2026 | 4:19:16 PM | sell | $180.21 | $0.02203 | 1.64 | 0.0002012 | 8,178.18 | 3NeN...B47b | |
| 09/20/2026 | 4:19:03 PM | sell | $4.97 | $0.02199 | 0.04553 | 0.0002012 | 226.24 | Lo7G...LPco | |
| 09/20/2026 | 4:18:24 PM | sell | $4.97 | $0.02199 | 0.04549 | 0.0002012 | 226.03 | 5oVu...hLCK | |
| 09/20/2026 | 4:18:11 PM | sell | $133.07 | $0.022 | 1.21 | 0.0002013 | 6,046.65 | aC7f...cmHr | |
| 09/20/2026 | 4:17:47 PM | buy | $0.1246 | $0.02207 | 0.001142 | 0.0002023 | 5.64 | 4nL2...9gKm | |
| 09/20/2026 | 4:17:12 PM | sell | $4.98 | $0.02202 | 0.04559 | 0.0002013 | 226.44 | NjGf...Rz4Y | |
| 09/20/2026 | 4:17:10 PM | buy | $0.4333 | $0.02202 | 0.003981 | 0.0002023 | 19.67 | 5uAi...8Ry6 |