WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02182
Price
0.0002824 SOL
TVL
$1.25M
MKT CAP
$12.1M
5m
0%
1h
-0.34%
4h
-1.21%
24h
-6.73%
Share
TXNS
492
Buys
267
Sells
225
Volume
45K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.53M
Pooled SOL:
$8,077.07

PONKE/SOL price stats on Solana

As of July 8, 2026, the current price of PONKE token on DEX Raydium is $0.02182. PONKE price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $44,592.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,126,558.58. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,246,887.02. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,246,887.02.

The total transactions of PONKE/SOL is 492 in the last 24 hours, 267 of which are buy transactions, and 225 are sales transactions.

PONKE/SOL pool has a trading volume of $44,592.21 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002824, captured at 11:16 AM UTC.

The price of converting 1 PONKE to USD is $0.02182 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202610:56:55 AMsell$0.02313$0.021820.00029930.00028241.05
R32xA...3kjk
ax5v...73jJ
07/08/202610:46:55 AMsell$0.01705$0.021820.00022070.00028240.7814
R32xA...3kjk
31nD...HMEz
07/08/202610:32:03 AMsell$11.25$0.021840.14550.0002824515.14
6f9JF...gDta
3Fd8...nFLT
07/08/202610:29:35 AMsell$1,019.19$0.0218513.190.000282946,625
gasBi...Qst6
5gNJ...UkAT
07/08/202610:21:50 AMsell$83.6$0.021881.080.00028343,819.92
FJx61...Rm6G
4HFu...5HsS
07/08/202610:21:49 AMsell$83.62$0.021891.080.00028343,819.92
FJx61...Rm6G
27qA...XUh1
07/08/202610:21:48 AMbuy$307.91$0.021993.980.000284814,000.13
AgmLJ...zN51
GiHj...fetQ
07/08/202610:16:26 AMbuy$775.56$0.021910.060.000284335,406.27
CdsYY...ikHA
4EpQ...AYoZ
07/08/202610:05:39 AMsell$5.44$0.021780.070630.0002825250
7rtiK...Xy1q
2RM9...8CPq
07/08/202610:05:18 AMbuy$19.41$0.021890.25180.0002839886.8
Gh6oi...UeFU
5kVv...nbK7
07/08/202610:04:39 AMbuy$63.9$0.021870.82950.00028392,921.62
7gEQ6...io6h
Af4i...VPpD
07/08/202610:04:33 AMbuy$63.92$0.021870.82960.00028382,922.8
7gEQ6...io6h
4JZw...JL39
07/08/20269:58:56 AMbuy$63.98$0.02190.82910.00028382,921.64
7gEQ6...io6h
2bdW...jwWS
07/08/20269:58:54 AMbuy$63.99$0.021890.82920.00028372,922.25
7gEQ6...io6h
3QpL...cgeg
07/08/20269:58:51 AMbuy$63.99$0.021890.82920.00028362,922.87
7gEQ6...io6h
51YL...2EME
07/08/20269:58:49 AMbuy$63.96$0.021880.82880.00028362,922.34
7gEQ6...io6h
4tnB...rMfE
07/08/20269:54:06 AMbuy$60.95$0.021890.78930.00028352,783.63
4BvK8...HLrJ
5u3U...9pHL
07/08/20269:52:40 AMbuy$947.75$0.0218612.270.000283143,339.43
CdsYY...ikHA
52MC...LBxC
07/08/20269:49:54 AMbuy$0.05129$0.021830.0006640.00028262.34
GxDC9...pXSq
5Ys8...bJMt
07/08/20269:48:57 AMbuy$0.1661$0.021850.0021480.00028267.6
GxDC9...pXSq
5LqK...fSoz