Info about PONKE-SOL pair
- Pooled PONKE:
- 32.45M
- Pooled SOL:
- $7,222.04
PONKE/SOL price stats on Solana
As of September 6, 2026, the current price of PONKE token on DEX Raydium is $0.02296. PONKE price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $69,675.16. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,756,773.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,492,385.42. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,492,385.42.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 734 in the last 24 hours, 298 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $69,675.16 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002219, captured at 12:32 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02296 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:30:06 AM | sell | $52.16 | $0.02296 | 0.5042 | 0.0002219 | 2,271.75 | 4wS5...itSZ | |
| 09/06/2026 | 12:10:33 AM | buy | $79.41 | $0.02305 | 0.7682 | 0.000223 | 3,443.82 | 3c3g...ZsxE | |
| 09/06/2026 | 12:01:45 AM | buy | $22.54 | $0.02302 | 0.2183 | 0.000223 | 978.97 | 3Dae...z57c | |
| 09/05/2026 | 11:58:55 PM | buy | $52.24 | $0.02301 | 0.5062 | 0.000223 | 2,270.22 | 3fBZ...LvTh | |
| 09/05/2026 | 11:55:14 PM | buy | $293.14 | $0.02303 | 2.83 | 0.0002229 | 12,725.94 | 4dvh...ji7T | |
| 09/05/2026 | 11:47:29 PM | buy | $39.56 | $0.02303 | 0.3827 | 0.0002228 | 1,717.99 | 61bQ...SaC3 | |
| 09/05/2026 | 11:45:21 PM | sell | $5.02 | $0.02288 | 0.0487 | 0.0002216 | 219.71 | 393m...ygBQ | |
| 09/05/2026 | 11:45:20 PM | sell | $5.04 | $0.02294 | 0.04883 | 0.0002222 | 219.71 | 678N...vSL1 | |
| 09/05/2026 | 11:44:01 PM | buy | $1.18 | $0.02298 | 0.01152 | 0.0002228 | 51.72 | 5Es6...i88c | |
| 09/05/2026 | 11:43:40 PM | buy | $0.5094 | $0.02297 | 0.004939 | 0.0002228 | 22.17 | 2zZT...rqbb | |
| 09/05/2026 | 11:43:40 PM | sell | $949.5 | $0.02289 | 9.2 | 0.0002219 | 41,473 | 2nWb...btd9 | |
| 09/05/2026 | 11:33:28 PM | sell | $45.99 | $0.02296 | 0.445 | 0.0002222 | 2,002.42 | 2mzU...2gEY | |
| 09/05/2026 | 11:32:22 PM | buy | $46.18 | $0.02306 | 0.4473 | 0.0002233 | 2,002.42 | yiYR...XygB | |
| 09/05/2026 | 11:17:33 PM | buy | $55.82 | $0.02306 | 0.5405 | 0.0002233 | 2,420.33 | 3JKT...acjR | |
| 09/05/2026 | 11:13:05 PM | buy | $39.62 | $0.02306 | 0.3837 | 0.0002233 | 1,718.14 | RGny...c69z | |
| 09/05/2026 | 11:07:14 PM | buy | $33.16 | $0.02304 | 0.3213 | 0.0002233 | 1,439.11 | 3qVX...rDEY | |
| 09/05/2026 | 10:51:11 PM | sell | $159.13 | $0.02294 | 1.54 | 0.0002222 | 6,935.44 | 41Ez...MJAP | |
| 09/05/2026 | 10:49:46 PM | buy | $292.49 | $0.02305 | 2.83 | 0.0002233 | 12,686.71 | 43J3...TTeg | |
| 09/05/2026 | 10:45:32 PM | sell | $22.24 | $0.02293 | 0.2154 | 0.0002221 | 970 | YHwq...U7Mi | |
| 09/05/2026 | 10:45:06 PM | sell | $1,973.39 | $0.02299 | 19.1 | 0.0002227 | 85,800 | 3dkJ...eZGh |