WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02422
Price
0.0001991 SOL
TVL
$1.67M
MKT CAP
$13.5M
5m
0%
1h
0.18%
4h
1.19%
24h
-0.14%
Share
TXNS
296
Buys
156
Sells
140
Volume
16K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.33M
Pooled SOL:
$6,854.41

PONKE/SOL price stats on Solana

As of October 5, 2026, the current price of PONKE token on DEX Raydium is $0.02422. PONKE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $15,602.80. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,457,821.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,665,444.99. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,665,444.99.

The total transactions of PONKE/SOL is 296 in the last 24 hours, 156 of which are buy transactions, and 140 are sales transactions.

PONKE/SOL pool has a trading volume of $15,602.80 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001991, captured at 7:38 AM UTC.

The price of converting 1 PONKE to USD is $0.02422 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20267:36:04 AMsell$0.9061$0.024220.0074490.000199137.4
BLAeK...zwGu
4AVL...AEmK
10/05/20267:29:27 AMsell$53$0.02420.4360.00019912,189.38
2BMXB...TqD6
kBQ2...bpSw
10/05/20267:17:20 AMsell$5.56$0.024210.04580.0001991230
7rtiK...Xy1q
2mKH...t97K
10/05/20267:17:16 AMsell$0.3611$0.024230.0029680.000199114.9
5uG5R...PwWm
4rNw...kD4h
10/05/20267:15:10 AMsell$0.2859$0.024220.002350.000199111.8
6ib8L...NwbJ
SqkF...ADBv
10/05/20267:13:05 AMsell$23.54$0.024210.19360.0001991972.3
Fsnbp...9YwV
5MFS...6Po5
10/05/20267:11:39 AMsell$0.4365$0.02420.0035920.000199118.03
7YCo4...wguU
67RY...2rXE
10/05/20267:10:33 AMsell$0.278$0.024230.0022840.000199111.47
A6i9e...74o4
5cZy...3kyC
10/05/20267:09:57 AMsell$4.97$0.024260.040830.0001991205
Fr9kv...kWjH
rtyy...zm4m
10/05/20267:09:06 AMsell$4.97$0.024250.040830.0001991205
Fr9kv...kWjH
27TQ...4y6M
10/05/20267:00:36 AMsell$0.2918$0.024190.0024020.000199112.06
7jxAn...HxQt
qPkV...cRAa
10/05/20266:48:20 AMsell$0.4573$0.024140.0037730.000199118.94
GecdU...RRHh
4VMe...Y8WF
10/05/20266:43:22 AMbuy$5.62$0.024180.046540.0002001232.51
7rtiK...Xy1q
3vE6...gjjR
10/05/20266:27:41 AMsell$12.02$0.024070.099490.0001991499.51
HUSvP...4dec
Wenu...U3Gw
10/05/20266:27:39 AMbuy$4.95$0.024190.041010.0002001204.88
A1jP9...Nd6y
2Gpm...TfK2
10/05/20266:16:40 AMsell$0.4366$0.024080.003610.000199118.12
3xfyN...ta21
5f8n...CmUY
10/05/20266:15:37 AMsell$0.1913$0.024070.0015830.00019917.94
FjTfV...KmL4
32ih...sGgG
10/05/20265:59:03 AMsell$0.3201$0.023980.0026580.000199113.34
4KxiM...kj33
kLXM...T386
10/05/20265:58:36 AMsell$7.28$0.023980.060520.0001991303.83
ALVMJ...hgZZ
fTAu...6N6N
10/05/20265:56:55 AMbuy$14.23$0.024080.11830.0002001591.26
prUWZ...9bmv
2XWZ...KHBV