- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.66M
- Pooled SOL:
- $7,164.51
PONKE/SOL price stats on Solana
As of August 29, 2026, the current price of PONKE token on DEX Raydium is $0.02294. PONKE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $25,573.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,747,076.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,500,918.66. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,500,918.66.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 288 in the last 24 hours, 159 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,573.65 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002187, captured at 6:13 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02294 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:01:09 PM | sell | $542.73 | $0.02294 | 5.17 | 0.0002187 | 23,653.07 | 4emS...rWwf | |
| 08/29/2026 | 5:56:27 PM | sell | $2.51 | $0.0229 | 0.02408 | 0.0002189 | 110 | 336R...gMCg | |
| 08/29/2026 | 5:52:35 PM | buy | $2.54 | $0.02314 | 0.0242 | 0.00022 | 110 | 4jDx...pUjD | |
| 08/29/2026 | 5:46:46 PM | buy | $199.86 | $0.02293 | 1.91 | 0.0002199 | 8,715.02 | 34La...5eJN | |
| 08/29/2026 | 5:46:42 PM | buy | $247.93 | $0.02303 | 2.36 | 0.0002198 | 10,765.6 | 26N2...RpvJ | |
| 08/29/2026 | 5:44:29 PM | sell | $205.15 | $0.0229 | 1.95 | 0.0002187 | 8,955 | 5yjK...navN | |
| 08/29/2026 | 5:41:58 PM | sell | $4.95 | $0.02279 | 0.04754 | 0.0002187 | 217.29 | 2gQW...heVk | |
| 08/29/2026 | 5:24:14 PM | buy | $48.94 | $0.02312 | 0.4653 | 0.0002198 | 2,116.41 | yD98...9bkZ | |
| 08/29/2026 | 5:23:34 PM | buy | $49.6 | $0.02312 | 0.4716 | 0.0002198 | 2,145.34 | 3dDb...vTDB | |
| 08/29/2026 | 4:40:53 PM | buy | $4.89 | $0.02309 | 0.04661 | 0.0002198 | 212.03 | YGie...tGvz | |
| 08/29/2026 | 4:38:17 PM | buy | $63.09 | $0.02311 | 0.6 | 0.0002198 | 2,729.89 | 2bod...VFbc | |
| 08/29/2026 | 4:36:24 PM | sell | $11.49 | $0.02298 | 0.1093 | 0.0002187 | 500 | 4mPW...bSUe | |
| 08/29/2026 | 4:25:11 PM | buy | $0.1551 | $0.02305 | 0.001478 | 0.0002198 | 6.72 | 39wq...WwgU | |
| 08/29/2026 | 4:20:46 PM | buy | $521.4 | $0.02309 | 4.95 | 0.0002196 | 22,579.15 | 4dXT...mfZe | |
| 08/29/2026 | 4:15:49 PM | buy | $0.5414 | $0.0231 | 0.005143 | 0.0002194 | 23.43 | Kz3y...GBSL | |
| 08/29/2026 | 4:15:08 PM | sell | $6.94 | $0.02297 | 0.06603 | 0.0002184 | 302.35 | 41FP...nNU1 | |
| 08/29/2026 | 4:10:56 PM | sell | $4.97 | $0.02298 | 0.04725 | 0.0002184 | 216.35 | 2Lod...QBJk | |
| 08/29/2026 | 4:08:01 PM | sell | $652.23 | $0.02298 | 6.2 | 0.0002185 | 28,371.34 | 5vg8...pX8h | |
| 08/29/2026 | 4:07:53 PM | sell | $18.47 | $0.023 | 0.1756 | 0.0002187 | 802.82 | fovj...FKhK | |
| 08/29/2026 | 4:00:34 PM | buy | $9.8 | $0.0231 | 0.09326 | 0.0002198 | 424.15 | 4mRf...JATq |