Info about PONKE-SOL pair
- Pooled PONKE:
- 28.19M
- Pooled SOL:
- $8,162.64
PONKE/SOL price stats on Solana
As of July 2, 2026, the current price of PONKE token on DEX Raydium is $0.02262. PONKE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $83,615.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,571,710.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,277,326.45. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,277,326.45.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 622 in the last 24 hours, 282 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $83,615.38 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002888, captured at 3:13 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02262 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:10:05 AM | sell | $5.69 | $0.02262 | 0.07269 | 0.0002888 | 251.64 | 5LEZ...sE3Y | |
| 07/02/2026 | 3:05:43 AM | buy | $20.97 | $0.02274 | 0.2677 | 0.0002903 | 922.3 | 5Vh7...zVsC | |
| 07/02/2026 | 3:05:05 AM | sell | $4.3 | $0.02262 | 0.05497 | 0.0002888 | 190.33 | Rq7y...yDVy | |
| 07/02/2026 | 3:01:11 AM | sell | $69.48 | $0.02266 | 0.8857 | 0.0002889 | 3,065.39 | 4hjo...MkLM | |
| 07/02/2026 | 3:01:11 AM | sell | $81.13 | $0.02266 | 1.03 | 0.0002888 | 3,580.43 | 5gZd...CVKT | |
| 07/02/2026 | 3:00:06 AM | sell | $1.56 | $0.02265 | 0.02001 | 0.0002889 | 69.26 | 5md8...odTy | |
| 07/02/2026 | 2:57:04 AM | buy | $485.94 | $0.02275 | 6.19 | 0.0002902 | 21,354.62 | 2g8D...8mfr | |
| 07/02/2026 | 2:56:56 AM | sell | $49.77 | $0.02262 | 0.6348 | 0.0002885 | 2,200 | 4bTG...AZSX | |
| 07/02/2026 | 2:56:22 AM | buy | $50.02 | $0.02273 | 0.638 | 0.00029 | 2,200 | 5Gs8...B35H | |
| 07/02/2026 | 2:50:39 AM | buy | $7.93 | $0.0227 | 0.1013 | 0.00029 | 349.35 | LprY...kvmB | |
| 07/02/2026 | 2:48:36 AM | sell | $69.54 | $0.02262 | 0.8868 | 0.0002885 | 3,073.08 | 3Z74...A7Fn | |
| 07/02/2026 | 2:48:36 AM | sell | $89.79 | $0.02263 | 1.14 | 0.0002886 | 3,967.03 | 5oXF...Fmrc | |
| 07/02/2026 | 2:48:08 AM | sell | $0.1432 | $0.02265 | 0.001825 | 0.0002886 | 6.32 | 4sk4...7LaQ | |
| 07/02/2026 | 2:41:44 AM | sell | $27.04 | $0.02263 | 0.3449 | 0.0002887 | 1,194.67 | 5Tzt...nCcU | |
| 07/02/2026 | 2:40:05 AM | sell | $5.23 | $0.02262 | 0.06684 | 0.0002887 | 231.51 | 35H6...fJdx | |
| 07/02/2026 | 2:39:59 AM | sell | $92.22 | $0.02262 | 1.17 | 0.0002887 | 4,076.14 | 3RV5...Y9fH | |
| 07/02/2026 | 2:39:59 AM | sell | $70.33 | $0.02263 | 0.8977 | 0.0002889 | 3,107.11 | 3Noi...u4wD | |
| 07/02/2026 | 2:39:59 AM | sell | $96.29 | $0.02263 | 1.22 | 0.0002888 | 4,255.05 | 49qW...Xxnr | |
| 07/02/2026 | 2:39:49 AM | sell | $69.95 | $0.02265 | 0.8928 | 0.000289 | 3,088.57 | 3c5n...iuWG | |
| 07/02/2026 | 2:39:49 AM | sell | $96.14 | $0.02264 | 1.22 | 0.000289 | 4,245.72 | 4aYo...1wo5 |