Info about PONKE-SOL pair
- Pooled PONKE:
- 24.89M
- Pooled SOL:
- $9,209.93
PONKE/SOL price stats on Solana
As of June 17, 2026, the current price of PONKE token on DEX Raydium is $0.02664. PONKE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $46,743.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,801,142.55. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,324,847.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,324,847.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 418 in the last 24 hours, 221 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $46,743.73 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003707, captured at 10:53 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02664 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:47:24 PM | buy | $0.2103 | $0.02664 | 0.002926 | 0.0003707 | 7.89 | drvj...XnbN | |
| 06/17/2026 | 10:47:23 PM | sell | $63.61 | $0.02651 | 0.8853 | 0.0003689 | 2,399.45 | Dv14...m8jd | |
| 06/17/2026 | 10:44:32 PM | sell | $26.52 | $0.02647 | 0.3696 | 0.000369 | 1,001.83 | 3Vsh...eL11 | |
| 06/17/2026 | 10:44:26 PM | sell | $115.27 | $0.02648 | 1.6 | 0.000369 | 4,353.01 | 2RGC...MU9s | |
| 06/17/2026 | 10:42:57 PM | sell | $199.71 | $0.02653 | 2.77 | 0.0003692 | 7,527.28 | 4sY5...NQLL | |
| 06/17/2026 | 10:24:32 PM | buy | $0.007157 | $0.02659 | 0.0000999 | 0.0003712 | 0.2691 | EK7C...5LJ3 | |
| 06/17/2026 | 10:22:50 PM | sell | $199.48 | $0.02646 | 2.78 | 0.0003697 | 7,538.63 | tTXt...ghzv | |
| 06/17/2026 | 10:18:39 PM | buy | $0.007136 | $0.02655 | 0.0000999 | 0.0003716 | 0.2687 | 3SkZ...nsaX | |
| 06/17/2026 | 10:07:19 PM | buy | $0.007114 | $0.02646 | 0.0000999 | 0.0003716 | 0.2687 | yPWN...ZwMy | |
| 06/17/2026 | 10:03:39 PM | buy | $0.386 | $0.02631 | 0.005451 | 0.0003716 | 14.66 | 672D...V28T | |
| 06/17/2026 | 10:02:59 PM | buy | $69.32 | $0.02647 | 0.9726 | 0.0003714 | 2,618.54 | 5eVq...VyBP | |
| 06/17/2026 | 10:03:00 PM | buy | $199.96 | $0.02648 | 2.8 | 0.0003715 | 7,549.91 | 5q4e...vfMD | |
| 06/17/2026 | 10:02:57 PM | buy | $0.3257 | $0.02647 | 0.004568 | 0.0003713 | 12.3 | 2iYS...e91F | |
| 06/17/2026 | 10:02:08 PM | buy | $0.8914 | $0.02649 | 0.01249 | 0.0003713 | 33.65 | 4hCy...oaf4 | |
| 06/17/2026 | 10:02:07 PM | buy | $34.58 | $0.02649 | 0.4848 | 0.0003713 | 1,305.54 | 4a2J...xB3v | |
| 06/17/2026 | 9:47:28 PM | buy | $69.59 | $0.02655 | 0.973 | 0.0003713 | 2,620.45 | 4r4w...kNjj | |
| 06/17/2026 | 9:46:10 PM | buy | $0.2876 | $0.02655 | 0.004021 | 0.0003712 | 10.83 | mJr9...xnm2 | |
| 06/17/2026 | 9:31:03 PM | buy | $7.48 | $0.02669 | 0.1041 | 0.0003712 | 280.46 | 42mM...pz8u | |
| 06/17/2026 | 9:15:41 PM | sell | $12.77 | $0.0266 | 0.1773 | 0.0003694 | 480 | 45M4...Z1yX | |
| 06/17/2026 | 9:15:00 PM | buy | $12.82 | $0.02671 | 0.1782 | 0.0003712 | 480 | 35tj...anXM |