WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03042
Price
0.0004414 SOL
TVL
$1.38M
MKT CAP
$16.9M
5m
0%
1h
-0.62%
4h
-1.03%
24h
-5.89%
Share
TXNS
692
Buys
377
Sells
315
Volume
73K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.7M
Pooled SOL:
$10,048.73

PONKE/SOL price stats on Solana

As of June 4, 2026, the current price of PONKE token on DEX Raydium is $0.03042. PONKE price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $72,501.51. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $16,903,425.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,383,365.63. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,383,365.63.

The total transactions of PONKE/SOL is 692 in the last 24 hours, 377 of which are buy transactions, and 315 are sales transactions.

PONKE/SOL pool has a trading volume of $72,501.51 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004414, captured at 8:37 PM UTC.

The price of converting 1 PONKE to USD is $0.03042 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:23:31 PMsell$91.28$0.030421.320.00044143,000
DS3TP...QXhC
fRH7...AkTC
06/04/20268:22:26 PMsell$213.09$0.030443.090.00044167,000
DS3TP...QXhC
3Ggb...Fxri
06/04/20268:07:36 PMbuy$199.87$0.030372.920.00044386,579.4
3ZySD...eqao
hB1u...9dkr
06/04/20268:06:21 PMbuy$199.88$0.030422.910.00044366,568.82
FJx61...Rm6G
3w3Q...vRRS
06/04/20268:05:55 PMbuy$182.06$0.030412.650.00044335,985.57
AQFnR...eLWG
4Ftk...TDa3
06/04/20268:05:50 PMbuy$41.89$0.030410.61030.00044311,377.11
234yM...aiDk
sJyD...8JA8
06/04/20268:05:51 PMbuy$31.78$0.030420.4630.00044321,044.64
44zas...XPti
FoxC...3tQw
06/04/20267:56:53 PMbuy$14.86$0.030570.21540.0004431486.26
Ge9tK...9YQt
3HLp...4Ts1
06/04/20267:56:46 PMbuy$14.86$0.030570.21540.0004431486.28
Ge9tK...9YQt
28nd...zsQi
06/04/20267:55:39 PMsell$12.17$0.030420.17630.0004409400
7rtiK...Xy1q
2UR4...kBwZ
06/04/20267:55:09 PMbuy$12.23$0.030580.17720.0004431400
7rtiK...Xy1q
226o...hg1N
06/04/20267:54:38 PMsell$3.04$0.030420.044090.0004409100
BHJeZ...KUBq
536C...GtSy
06/04/20267:49:17 PMsell$15.24$0.030480.22040.0004409500
7rtiK...Xy1q
4o4t...pr8b
06/04/20267:45:29 PMbuy$7.36$0.030680.10630.0004431240
7rtiK...Xy1q
3B3b...AAf9
06/04/20267:38:27 PMsell$13.57$0.030510.19620.0004409444.96
7stKD...dej5
o1MV...MeFh
06/04/20267:34:00 PMbuy$13.68$0.030760.19710.0004431444.96
7stKD...dej5
22D8...gdZR
06/04/20267:28:21 PMbuy$199.73$0.030772.870.0004436,490.93
FJx61...Rm6G
5QYL...3PQ6
06/04/20267:27:08 PMsell$199.92$0.030612.870.00044086,529.54
FJx61...Rm6G
3Ngk...CMfF
06/04/20267:19:18 PMsell$4.54$0.030540.065640.0004409148.88
83sRT...epWj
fD4k...CM7Y
06/04/20267:19:16 PMsell$12.53$0.030520.1810.0004409410.7
9K6U3...GZue
3yqD...b2i5