WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01712
Price
0.0001749 SOL
TVL
$1.26M
MKT CAP
$9.5M
5m
-0.07%
1h
-0.59%
4h
2.25%
24h
-5.87%
Share
TXNS
677
Buys
226
Sells
451
Volume
64K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
36.69M
Pooled SOL:
$6,434.96

PONKE/SOL price stats on Solana

As of October 30, 2026, the current price of PONKE token on DEX Raydium is $0.01712. PONKE price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $63,517.38. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,512,149.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,257,920.78. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,257,920.78.

The total transactions of PONKE/SOL is 677 in the last 24 hours, 226 of which are buy transactions, and 451 are sales transactions.

PONKE/SOL pool has a trading volume of $63,517.38 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001749, captured at 7:13 AM UTC.

The price of converting 1 PONKE to USD is $0.01712 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20267:12:09 AMsell$19.77$0.017120.2020.00017491,154.94
AgYwR...T3dX
4qRe...6JrR
10/30/20267:11:47 AMsell$49.43$0.017130.50480.00017492,885.16
AgYwR...T3dX
2NM4...5N1E
10/30/20266:40:16 AMsell$0.4931$0.017160.0050280.000174928.73
EqRMZ...SfHV
4EPE...NQjn
10/30/20266:40:09 AMbuy$0.4955$0.017240.0050530.000175828.73
AW4jY...tyyK
3Rf1...7sWv
10/30/20266:32:46 AMsell$47.7$0.017150.48650.0001752,780.44
6gxGa...Mv8t
2uM9...2NWy
10/30/20266:26:51 AMsell$111.16$0.017161.130.0001756,475
2FuJR...wutY
3UBQ...Y7fy
10/30/20266:16:20 AMbuy$49.93$0.017220.510.00017592,899.01
Gh6oi...UeFU
2aQ9...7n4x
10/30/20266:05:32 AMbuy$99.95$0.017171.020.00017595,819.08
DHZGL...tLYi
5maa...k2ki
10/30/20266:05:31 AMbuy$49.9$0.017170.5110.00017582,905.96
Gh6oi...UeFU
4okx...A2qa
10/30/20265:55:29 AMsell$0.4934$0.017120.0050410.000174928.81
EqRMZ...SfHV
agce...AQmu
10/30/20265:55:15 AMbuy$0.4955$0.017190.0050660.000175828.81
AW4jY...tyyK
3pD5...9r72
10/30/20265:51:05 AMsell$1,345.63$0.017213.710.000175378,230.06
51d5A...5HuG
3TV6...WagX
10/30/20265:50:29 AMsell$4.96$0.017260.050550.0001757287.68
Fr9kv...kWjH
2My1...rnuD
10/30/20265:50:00 AMsell$33.68$0.017260.34270.00017571,950.66
prUWZ...9bmv
4VGS...rKGh
10/30/20265:49:54 AMsell$4.96$0.017270.05050.0001757287.4
Fr9kv...kWjH
5af4...L6Vv
10/30/20265:49:30 AMsell$4.96$0.017250.050570.0001757287.78
Fr9kv...kWjH
4vYS...t8S1
10/30/20265:49:00 AMsell$4.96$0.017270.050560.0001757287.68
Fr9kv...kWjH
CTJS...rSFQ
10/30/20265:47:07 AMsell$4.96$0.017260.050560.0001757287.7
Fr9kv...kWjH
5H7t...HvyG
10/30/20265:46:43 AMsell$4.96$0.017280.050520.0001757287.48
Fr9kv...kWjH
2fuB...PXrM
10/30/20265:46:30 AMsell$4.96$0.017260.050530.0001757287.55
Fr9kv...kWjH
34Cx...dbAj