- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.66M
- Pooled SOL:
- $8,315.58
PONKE/SOL price stats on Solana
As of July 1, 2026, the current price of PONKE token on DEX Raydium is $0.02257. PONKE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $112,911.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,539,318.03. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,250,350.96. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,250,350.96.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 692 in the last 24 hours, 412 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $112,911.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002998, captured at 10:04 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02257 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:00:34 AM | sell | $22.62 | $0.02257 | 0.3005 | 0.0002998 | 1,002.25 | 4EBH...XvM7 | |
| 07/01/2026 | 9:54:16 AM | sell | $5.87 | $0.02259 | 0.07792 | 0.0002998 | 259.87 | 1MtW...cJEq | |
| 07/01/2026 | 9:50:50 AM | sell | $74.14 | $0.02252 | 0.9873 | 0.0002998 | 3,292.29 | 2qHZ...19ax | |
| 07/01/2026 | 9:29:59 AM | buy | $4.17 | $0.02263 | 0.05552 | 0.0003014 | 184.2 | 65vE...X5oh | |
| 07/01/2026 | 9:24:40 AM | sell | $50.84 | $0.02254 | 0.6765 | 0.0002999 | 2,255.42 | iQwU...rBS1 | |
| 07/01/2026 | 9:08:06 AM | buy | $1.24 | $0.0227 | 0.01658 | 0.0003014 | 55 | q9Vw...u7Ak | |
| 07/01/2026 | 8:58:57 AM | sell | $199.13 | $0.0226 | 2.64 | 0.0003 | 8,807.91 | 48GS...AvDW | |
| 07/01/2026 | 8:57:54 AM | sell | $67.99 | $0.02254 | 0.9054 | 0.0003002 | 3,015.34 | jcZn...ZXZQ | |
| 07/01/2026 | 8:57:54 AM | sell | $83.86 | $0.02254 | 1.11 | 0.0003002 | 3,720.1 | 1yRg...xpAj | |
| 07/01/2026 | 8:57:04 AM | sell | $67.86 | $0.02253 | 0.9046 | 0.0003004 | 3,011.26 | 2K6a...fJjf | |
| 07/01/2026 | 8:57:04 AM | sell | $80.01 | $0.02253 | 1.06 | 0.0003003 | 3,550.82 | 5UCa...GToB | |
| 07/01/2026 | 8:56:13 AM | buy | $199.97 | $0.02261 | 2.66 | 0.0003018 | 8,842.03 | 2mrB...WJ4e | |
| 07/01/2026 | 8:56:12 AM | buy | $256.95 | $0.02259 | 3.42 | 0.0003016 | 11,370 | 2Nsr...GXP4 | |
| 07/01/2026 | 8:51:50 AM | buy | $466.9 | $0.02252 | 6.24 | 0.0003012 | 20,729.21 | Z477...qhwP | |
| 07/01/2026 | 8:50:25 AM | buy | $1.76 | $0.02246 | 0.02367 | 0.000301 | 78.64 | 3gbF...Q8rd | |
| 07/01/2026 | 8:48:59 AM | buy | $0.09436 | $0.02248 | 0.001263 | 0.000301 | 4.19 | 2Ksz...pnsp | |
| 07/01/2026 | 8:43:19 AM | sell | $49.23 | $0.02239 | 0.6587 | 0.0002995 | 2,198.89 | 5sV3...iyis | |
| 07/01/2026 | 8:07:30 AM | sell | $79.95 | $0.02245 | 1.06 | 0.0002996 | 3,560.3 | 35ug...hnG4 | |
| 07/01/2026 | 8:07:30 AM | sell | $67.78 | $0.02246 | 0.9043 | 0.0002997 | 3,017.44 | 2DnV...NKSh | |
| 07/01/2026 | 7:54:12 AM | sell | $38.1 | $0.02238 | 0.5101 | 0.0002997 | 1,701.92 | 2jMx...3jqC |