- WhatToFarm
- Solana
- Raydium
- PONKE-WSOL LPs
Info about PONKE-WSOL pair
- Pooled PONKE:
- 8.84M
- Pooled WSOL:
- $8,706.54
PONKE/WSOL price stats on Solana
As of May 8, 2024, the current price of PONKE token on DEX Raydium is $0.1354. PONKE price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 4675 trades with trading volume of $1,548,965.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $0.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,354,770.25. The PONKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/WSOL now?
The current liquidity of PONKE/WSOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,354,770.25.
How many transactions are there in the PONKE/WSOL pool in the last 24 hours?
The total transactions of PONKE/WSOL is 4675 in the last 24 hours, 2058 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the PONKE/WSOL pool in the last 24 hours?
PONKE/WSOL pool has a trading volume of $1,548,965.17 in the last 24 hours.
What is the exchange rate of 1 PONKE to WSOL?
The exchange rate of 1 PONKE to WSOL is 0.0009803, captured at 7:59 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1354 today.
PONKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:58:51 AM | buy | $1.38 | $0.1354 | 0.01 | 0.0009803 | 10.20 | 9gR9...GhRr | |
| 2024.05.08 | 7:55:52 AM | buy | $88.39 | $0.1358 | 0.64 | 0.0009832 | 651.10 | 2nwS...W414 | |
| 2024.05.08 | 7:55:52 AM | buy | $76.77 | $0.1357 | 0.56 | 0.0009831 | 565.55 | ag71...q812 | |
| 2024.05.08 | 7:55:53 AM | buy | $9.42 | $0.1358 | 0.07 | 0.0009833 | 69.38 | 2puy...tZsF | |
| 2024.05.08 | 7:55:45 AM | buy | $138.07 | $0.1356 | 1.00 | 0.0009823 | 1 017.98 | Azex...sp57 | |
| 2024.05.08 | 7:55:42 AM | buy | $51.18 | $0.1356 | 0.37 | 0.000982 | 377.50 | 41qk...NdPB | |
| 2024.05.08 | 7:55:43 AM | buy | $138.07 | $0.1356 | 1.00 | 0.0009821 | 1 018.20 | 2vSn...JY3G | |
| 2024.05.08 | 7:55:01 AM | sell | $5.43 | $0.1349 | 0.04 | 0.000977 | 40.26 | 3Lz4...RAw5 | |
| 2024.05.08 | 7:52:23 AM | buy | $116.79 | $0.1356 | 0.85 | 0.0009818 | 861.49 | 2KWB...qASX | |
| 2024.05.08 | 7:51:40 AM | buy | $13.81 | $0.1356 | 0.10 | 0.0009818 | 101.85 | 2SY5...gck9 | |
| 2024.05.08 | 7:51:21 AM | buy | $94.36 | $0.1355 | 0.68 | 0.0009816 | 696.28 | 123n...Unc2 | |
| 2024.05.08 | 7:49:57 AM | buy | $32.78 | $0.1355 | 0.24 | 0.0009815 | 241.90 | 3rS2...aMbT | |
| 2024.05.08 | 7:49:22 AM | sell | $3.98 | $0.1348 | 0.03 | 0.0009765 | 29.49 | 5QoE...y9Zi | |
| 2024.05.08 | 7:48:53 AM | sell | $11.30 | $0.1348 | 0.08 | 0.0009765 | 83.82 | 552Y...va3R | |
| 2024.05.08 | 7:47:04 AM | buy | $28.30 | $0.1355 | 0.20 | 0.0009814 | 208.88 | 5QL3...CSbv | |
| 2024.05.08 | 7:46:29 AM | sell | $24.40 | $0.1348 | 0.18 | 0.0009765 | 181.00 | 5m4K...JVss | |
| 2024.05.08 | 7:46:29 AM | buy | $2.07 | $0.1355 | 0.01 | 0.0009814 | 15.28 | 2YDR...CUD1 | |
| 2024.05.08 | 7:46:09 AM | buy | $540.03 | $0.1354 | 3.91 | 0.000981 | 3 987.00 | 5UH3...zDH6 | |
| 2024.05.08 | 7:45:43 AM | sell | $18.80 | $0.1349 | 0.14 | 0.0009771 | 139.32 | 57eZ...tS6G | |
| 2024.05.08 | 7:45:32 AM | sell | $107.94 | $0.1349 | 0.78 | 0.0009772 | 800.00 | 4ujv...xX37 |