WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02351
Price
0.000289 SOL
TVL
$1.33M
MKT CAP
$13.1M
5m
0%
1h
0.15%
4h
0.14%
24h
3.99%
Share
TXNS
568
Buys
243
Sells
325
Volume
78K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.18M
Pooled SOL:
$8,166.25

PONKE/SOL price stats on Solana

As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02351. PONKE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $77,949.74. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,066,117.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,327,311.06. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,327,311.06.

The total transactions of PONKE/SOL is 568 in the last 24 hours, 243 of which are buy transactions, and 325 are sales transactions.

PONKE/SOL pool has a trading volume of $77,949.74 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000289, captured at 1:48 AM UTC.

The price of converting 1 PONKE to USD is $0.02351 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20261:44:59 AMsell$11.75$0.023510.14450.00028950066Rr...cvpa
07/03/20261:44:02 AMbuy$11.83$0.023660.14520.000290450057hx...f11U
07/03/20261:36:16 AMsell$72.28$0.023550.88740.00028913,069.292tw2...qxHn
07/03/20261:36:16 AMsell$79.91$0.023540.98110.0002893,394.145YCK...FFhK
07/03/20261:21:28 AMbuy$0.9987$0.023560.012310.000290642.372jSe...GhHg
07/03/20261:09:43 AMsell$71.94$0.023450.88720.00028923,067.2347vi...hqNs
07/03/20261:09:43 AMsell$79.97$0.023450.98620.00028923,410.0556AW...XzQT
07/03/20261:08:36 AMsell$0.8646$0.023450.010660.000289336.873P9G...kKQc
07/03/20261:08:06 AMsell$2.69$0.023430.033270.00028931154PC3...8u6V
07/03/20261:06:30 AMbuy$7.91$0.023540.097730.0002907336.152E29...EZt6
07/03/20261:06:30 AMbuy$34.47$0.023540.42560.00029071,464.05FhoQ...EPG6
07/03/202612:55:29 AMbuy$2.83$0.023480.035070.0002907120.6427nQ...62Zd
07/03/202612:31:44 AMsell$537.91$0.023326.670.000289523,058.922T6b...s67K
07/03/202612:17:27 AMsell$676.46$0.02348.380.0002928,908.49hw52...GQZy
07/03/202612:11:30 AMsell$28.08$0.02340.34840.00029031,20032tM...zMob
07/03/202612:11:14 AMbuy$28.2$0.02350.35010.00029181,2004Kx1...ZFFW
07/03/202612:04:20 AMsell$80.01$0.023440.9910.00029033,412.963ZyX...2yH4
07/02/202611:48:28 PMsell$72.1$0.023390.89510.00029043,081.9922yT...TYyP
07/02/202611:48:27 PMsell$72.14$0.02340.89550.00029053,081.992YNt...XKbk
07/02/202611:48:27 PMsell$79.53$0.02340.98720.00029053,398.472cCE...QLcd