- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.2M
- Pooled SOL:
- $6,689.57
PONKE/SOL price stats on Solana
As of December 17, 2025, the current price of PONKE token on DEX Raydium is $0.02834. PONKE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,816.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,747,450.62. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,710,582.34. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,710,582.34.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $4,816.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002219, captured at 8:17 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02834 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:17:15 AM | buy | $25.6 | $0.02834 | 0.2004 | 0.0002219 | 903.18 | 39vU...XFuv | |
| 12/17/2025 | 7:24:09 AM | sell | $197.74 | $0.02821 | 1.54 | 0.0002206 | 7,007.47 | 5JZS...1fa3 | |
| 12/17/2025 | 7:10:36 AM | sell | $98.82 | $0.02824 | 0.7731 | 0.0002209 | 3,498.8 | 5siz...DFdE | |
| 12/17/2025 | 6:30:29 AM | buy | $0.437 | $0.02844 | 0.003416 | 0.0002223 | 15.36 | 3dVG...MNvR | |
| 12/17/2025 | 6:22:32 AM | buy | $0.2207 | $0.02843 | 0.001728 | 0.0002225 | 7.76 | kSWX...cLHW | |
| 12/17/2025 | 6:09:12 AM | buy | $0.04194 | $0.02841 | 0.0003285 | 0.0002225 | 1.47 | 2fgd...kquM | |
| 12/17/2025 | 6:09:11 AM | buy | $0.06991 | $0.02841 | 0.0005475 | 0.0002225 | 2.46 | 2EXF...BVNx | |
| 12/17/2025 | 6:09:11 AM | buy | $0.2255 | $0.02841 | 0.001766 | 0.0002225 | 7.93 | 4GT9...iE5A | |
| 12/17/2025 | 6:02:31 AM | buy | $0.4498 | $0.02846 | 0.003519 | 0.0002226 | 15.8 | 5wKU...Dj9K | |
| 12/17/2025 | 5:56:50 AM | buy | $0.2549 | $0.0285 | 0.001996 | 0.0002232 | 8.94 | 5a6V...ocU4 | |
| 12/17/2025 | 5:49:11 AM | buy | $0.1255 | $0.02853 | 0.0009821 | 0.0002232 | 4.39 | 5shx...YNP1 | |
| 12/17/2025 | 4:31:04 AM | sell | $170.9 | $0.02848 | 1.33 | 0.0002229 | 6,000.63 | 528c...JRnX | |
| 12/17/2025 | 4:26:45 AM | buy | $1.27 | $0.0287 | 0.009915 | 0.0002239 | 44.27 | yqnU...8fbw | |
| 12/17/2025 | 4:20:45 AM | buy | $2.05 | $0.02861 | 0.01609 | 0.0002239 | 71.87 | 25ki...g6TT | |
| 12/17/2025 | 4:19:35 AM | buy | $0.5965 | $0.02864 | 0.004663 | 0.0002239 | 20.82 | 54LB...Tuz1 | |
| 12/17/2025 | 3:44:38 AM | sell | $98.89 | $0.02864 | 0.7693 | 0.0002228 | 3,452.38 | 2JsM...Kmvx | |
| 12/17/2025 | 3:25:03 AM | sell | $98.94 | $0.02879 | 0.7658 | 0.0002228 | 3,435.91 | 3rCk...Wn1u | |
| 12/17/2025 | 3:24:22 AM | sell | $98.86 | $0.02877 | 0.7658 | 0.0002229 | 3,435.34 | gd8v...GVwB | |
| 12/17/2025 | 3:00:58 AM | sell | $98.92 | $0.02885 | 0.7643 | 0.0002229 | 3,427.63 | 2K36...Q9Fc | |
| 12/17/2025 | 2:34:10 AM | buy | $0.3501 | $0.02884 | 0.00272 | 0.000224 | 12.13 | 4boW...qqzH |