- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.67M
- Pooled SOL:
- $6,621.9
PONKE/SOL price stats on Solana
As of November 4, 2026, the current price of PONKE token on DEX Raydium is $0.01702. PONKE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $18,944.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,456,897.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,216,441.55. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,216,441.55.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 288 in the last 24 hours, 138 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $18,944.15 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000185, captured at 4:24 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01702 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:13:53 AM | sell | $4.96 | $0.01702 | 0.05398 | 0.000185 | 291.73 | 3Lcg...V4SS | |
| 11/04/2026 | 4:13:28 AM | sell | $49.79 | $0.01701 | 0.5414 | 0.000185 | 2,925.95 | 58rx...oCJr | |
| 11/04/2026 | 4:13:21 AM | sell | $6.07 | $0.01702 | 0.06603 | 0.000185 | 356.81 | 5Sct...8fdK | |
| 11/04/2026 | 4:13:00 AM | sell | $49.72 | $0.017 | 0.5411 | 0.000185 | 2,923.58 | 5zT4...xEgR | |
| 11/04/2026 | 4:11:49 AM | sell | $49.81 | $0.01704 | 0.5411 | 0.0001851 | 2,922.97 | 2ASW...QPC9 | |
| 11/04/2026 | 4:09:31 AM | sell | $4.96 | $0.01694 | 0.05424 | 0.0001851 | 292.98 | 257Y...KfRV | |
| 11/04/2026 | 4:05:55 AM | sell | $4.96 | $0.01692 | 0.0543 | 0.0001851 | 293.3 | 5SZe...6QnG | |
| 11/04/2026 | 4:04:55 AM | sell | $4.96 | $0.01694 | 0.05428 | 0.0001851 | 293.2 | 2UjG...3XDh | |
| 11/04/2026 | 4:04:20 AM | sell | $4.96 | $0.01692 | 0.05436 | 0.0001851 | 293.59 | 2STU...vpRR | |
| 11/04/2026 | 4:03:11 AM | sell | $14.32 | $0.01685 | 0.1573 | 0.0001851 | 850 | 4vgA...AHzi | |
| 11/04/2026 | 4:02:50 AM | buy | $14.56 | $0.01695 | 0.1598 | 0.000186 | 858.96 | 2mxr...uegZ | |
| 11/04/2026 | 3:48:34 AM | sell | $0.7678 | $0.0168 | 0.00846 | 0.0001851 | 45.69 | 2Yrv...zfKv | |
| 11/04/2026 | 3:31:47 AM | sell | $15.13 | $0.01682 | 0.1666 | 0.0001851 | 900 | 4CNz...pxHb | |
| 11/04/2026 | 3:31:28 AM | buy | $15.39 | $0.01692 | 0.1692 | 0.000186 | 909.5 | 4zXA...V26p | |
| 11/04/2026 | 3:18:18 AM | buy | $4.99 | $0.01682 | 0.05521 | 0.000186 | 296.72 | 2k7w...1jGN | |
| 11/04/2026 | 3:15:33 AM | buy | $4.99 | $0.01682 | 0.05521 | 0.000186 | 296.7 | 3Bet...RFW5 | |
| 11/04/2026 | 3:11:18 AM | buy | $4.99 | $0.01681 | 0.05526 | 0.000186 | 296.99 | 5szg...NdWx | |
| 11/04/2026 | 3:11:18 AM | buy | $4.99 | $0.01681 | 0.05526 | 0.000186 | 297 | 3BES...SymJ | |
| 11/04/2026 | 3:11:16 AM | buy | $5.07 | $0.01681 | 0.05615 | 0.000186 | 301.75 | 4rYX...fVQ8 | |
| 11/04/2026 | 3:10:42 AM | buy | $4.99 | $0.01683 | 0.0552 | 0.000186 | 296.68 | 2tRm...vB9D |