WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02431
Price
0.0002011 SOL
TVL
$1.66M
MKT CAP
$13.5M
5m
0.04%
1h
1.56%
4h
1.85%
24h
0.19%
Share
TXNS
335
Buys
239
Sells
96
Volume
19K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.17M
Pooled SOL:
$6,887.85

PONKE/SOL price stats on Solana

As of October 6, 2026, the current price of PONKE token on DEX Raydium is $0.02431. PONKE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,802.28. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,505,069.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,662,973.82. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,662,973.82.

The total transactions of PONKE/SOL is 335 in the last 24 hours, 239 of which are buy transactions, and 96 are sales transactions.

PONKE/SOL pool has a trading volume of $18,802.28 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002011, captured at 1:43 PM UTC.

The price of converting 1 PONKE to USD is $0.02431 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20261:43:20 PMsell$0.3118$0.024310.002580.000201112.82
GxDC9...pXSq
5U57...h9a8
10/06/20261:40:13 PMsell$4.97$0.02430.041160.0002011204.66
Fr9kv...kWjH
4v2y...59HC
10/06/20261:35:49 PMbuy$0.281$0.02440.0023280.000202111.51
E55gN...M1FK
3f6T...T5og
10/06/20261:35:23 PMsell$4.97$0.02430.041170.0002011204.66
Fr9kv...kWjH
cDE8...GbN8
10/06/20261:35:08 PMsell$4.97$0.024260.04120.0002011204.83
Fr9kv...kWjH
4p41...Lyk8
10/06/20261:34:31 PMsell$4.97$0.024250.041220.0002011204.91
Fr9kv...kWjH
2qo3...ayGy
10/06/20261:30:25 PMbuy$4.99$0.024310.041540.0002021205.5
Fr9kv...kWjH
NKEV...oFLo
10/06/20261:30:15 PMbuy$34.57$0.024310.28740.00020211,421.93
APVT9...YuLu
3HNh...fcRj
10/06/20261:30:10 PMbuy$26.52$0.024310.22050.00020211,090.99
GCvHh...PzvM
2Zsn...bpqB
10/06/20261:30:00 PMbuy$26.87$0.024330.22320.00020211,104.64
EwnHg...S6XQ
3byp...Nmff
10/06/20261:30:05 PMbuy$5$0.024330.041540.0002021205.53
Fr9kv...kWjH
6AyB...nBvi
10/06/20261:29:55 PMbuy$29.71$0.024330.24680.00020211,221.25
EwnHg...S6XQ
55Ar...NHA1
10/06/20261:29:23 PMbuy$4.99$0.024310.041540.0002021205.57
Fr9kv...kWjH
2WkL...m72h
10/06/20261:24:04 PMbuy$4.99$0.024310.041540.0002021205.56
Fr9kv...kWjH
TBtK...9gcK
10/06/20261:23:22 PMbuy$5$0.024330.041540.0002021205.57
Fr9kv...kWjH
5YkW...H7gb
10/06/20261:22:41 PMbuy$4.99$0.024310.041530.0002021205.53
Fr9kv...kWjH
5aKL...8xCM
10/06/20261:22:00 PMbuy$4.99$0.024310.041530.000202205.5
Fr9kv...kWjH
5hLu...xJsf
10/06/20261:21:19 PMbuy$4.99$0.024330.041520.000202205.48
Fr9kv...kWjH
2gYW...o1Qb
10/06/20261:21:05 PMsell$0.6595$0.02420.0054780.00020127.24
ESuvj...Jbg8
4Nso...k9Rt
10/06/20261:21:03 PMbuy$25.29$0.024320.21010.0002021,040.03
GCvHh...PzvM
3ccV...jzgu