WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02257
Price
0.0002148 SOL
TVL
$1.49M
MKT CAP
$12.5M
5m
0.02%
1h
0.05%
4h
-1.46%
24h
-1.45%
Share
TXNS
307
Buys
159
Sells
148
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.99M
Pooled SOL:
$7,094.27

PONKE/SOL price stats on Solana

As of August 30, 2026, the current price of PONKE token on DEX Raydium is $0.02257. PONKE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $30,611.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,541,229.97. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,490,122.04. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,490,122.04.

The total transactions of PONKE/SOL is 307 in the last 24 hours, 159 of which are buy transactions, and 148 are sales transactions.

PONKE/SOL pool has a trading volume of $30,611.23 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002148, captured at 11:59 AM UTC.

The price of converting 1 PONKE to USD is $0.02257 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:56:41 AMsell$4.97$0.022570.047360.0002148220.45
Fr9kv...kWjH
2ZMy...Wb9j
08/30/202611:55:29 AMsell$4.97$0.022550.047360.0002148220.45
Fr9kv...kWjH
y7Ec...BK63
08/30/202611:54:18 AMsell$4.97$0.022550.047360.0002148220.45
Fr9kv...kWjH
5QDq...NFxH
08/30/202611:53:08 AMsell$4.97$0.022570.047360.0002148220.45
Fr9kv...kWjH
4inT...ZwUK
08/30/202611:51:55 AMsell$4.97$0.022540.047390.0002148220.55
Fr9kv...kWjH
heBd...bmoF
08/30/202611:50:42 AMsell$4.97$0.022570.047390.0002148220.55
Fr9kv...kWjH
pBN5...8TTQ
08/30/202611:50:34 AMsell$1.12$0.022570.010740.000214850
5db6b...v8Ng
3tEA...4JJs
08/30/202611:48:57 AMbuy$1,224.46$0.0226311.660.000215554,095.32
5db6b...v8Ng
4s76...RMv5
08/30/202611:48:44 AMbuy$0.3369$0.022590.0032090.000215214.91
GxDC9...pXSq
3oPA...xffX
08/30/202611:47:26 AMbuy$1.11$0.022620.010590.000215249.21
HhWJr...J6HX
4LMi...bTdF
08/30/202611:45:33 AMbuy$0.1051$0.022620.0010.00021524.64
GkN7o...eUqU
g26S...XiA6
08/30/202611:45:12 AMsell$588.96$0.022515.60.000214326,161.25
GCvHh...PzvM
5SEV...om19
08/30/202611:41:57 AMbuy$0.105$0.022650.0010.00021554.63
D3mkk...uoUV
5ZmA...DAqy
08/30/202611:12:50 AMbuy$0.02131$0.022670.00020260.00021550.9401
5mG7N...MfWk
2orE...zxtm
08/30/202611:12:50 AMbuy$0.02131$0.022670.00020260.00021550.9401
9hZxD...Hptm
63RD...pWjT
08/30/202611:09:50 AMbuy$2.09$0.022670.019960.000215592.58
H7BAU...HM6M
HSAd...Kjef
08/30/202611:07:54 AMbuy$8.39$0.022670.079840.0002155370.34
H7BAU...HM6M
4NX3...QFpt
08/30/202611:01:03 AMsell$12.66$0.022560.12030.0002145561.26
9uCQr...2Xpq
3Sdt...QetK
08/30/202610:31:59 AMbuy$0.2605$0.022620.0024820.000215511.51
888en...kJ16
3kGu...jEUU
08/30/202610:17:33 AMsell$4.79$0.022430.045880.0002145213.91
9kXt5...YpDR
63t7...dzkt