WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02462
Price
0.0003006 SOL
TVL
$1.36M
MKT CAP
$13.7M
5m
0%
1h
-0.05%
4h
-1.31%
24h
-1.40%
Share
TXNS
562
Buys
270
Sells
292
Volume
92K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.64M
Pooled SOL:
$8,329.35

PONKE/SOL price stats on Solana

As of July 4, 2026, the current price of PONKE token on DEX Raydium is $0.02462. PONKE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $91,527.32. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,679,050.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,362,810.01. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,362,810.01.

The total transactions of PONKE/SOL is 562 in the last 24 hours, 270 of which are buy transactions, and 292 are sales transactions.

PONKE/SOL pool has a trading volume of $91,527.32 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003006, captured at 10:35 PM UTC.

The price of converting 1 PONKE to USD is $0.02462 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:15:51 PMsell$2.58$0.024620.031560.00030061053Jdf...RhjN
07/04/202610:13:51 PMbuy$2.59$0.024740.031720.00030211052reo...SN4d
07/04/202610:08:33 PMbuy$83.77$0.024741.020.00030213,385.535yS1...rNdM
07/04/202610:08:33 PMbuy$70.27$0.024730.8580.0003022,840.443PW2...Jp7z
07/04/202610:06:52 PMsell$5.41$0.024610.066110.00030052203uub...fJe6
07/04/202610:04:08 PMbuy$5.44$0.024720.066440.0003022202dHW...WPry
07/04/202610:02:07 PMsell$40.28$0.024620.49170.00030051,636.321X5...xcze
07/04/202610:00:42 PMsell$223.54$0.024652.720.00030069,068.754Z9L...kfDG
07/04/20269:51:14 PMbuy$12.92$0.024740.15780.0003022522.35JdFk...iDF6
07/04/20269:44:45 PMbuy$267.79$0.024743.260.000302110,820.542RT...eFSv
07/04/20269:42:34 PMsell$2.65$0.024620.032450.00030051087uss...emNJ
07/04/20269:41:18 PMbuy$2.67$0.024760.032610.0003021083n1V...uBsV
07/04/20269:14:12 PMsell$5.41$0.024630.066110.0003005220nnEd...rPRY
07/04/20269:13:52 PMbuy$5.44$0.024740.066440.000302220jtdn...UURe
07/04/20269:01:44 PMbuy$11.12$0.024720.13590.0003024505iD4...sn3b
07/04/20268:53:35 PMsell$325.16$0.024613.970.000300613,209.99V9TM...qmAo
07/04/20268:50:58 PMsell$4.37$0.024670.053280.0003007177.1631Ex...UF6N
07/04/20268:49:00 PMbuy$58.31$0.024790.71110.00030222,352.48KuKi...ihkT
07/04/20268:39:04 PMsell$79.99$0.024660.97640.00030113,242.827C8...gnPg
07/04/20268:39:04 PMsell$74.34$0.024660.90740.0003013,014.2952MD...9mzQ