- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.21M
- Pooled SOL:
- $6,717.49
PONKE/SOL price stats on Solana
As of November 12, 2026, the current price of PONKE token on DEX Raydium is $0.01566. PONKE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,140.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,704,976.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,101,468.17. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,101,468.17.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 408 in the last 24 hours, 220 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $8,140.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001914, captured at 4:28 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01566 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:25:12 PM | buy | $701.38 | $0.01566 | 8.57 | 0.0001914 | 44,760.99 | 5Rp3...AgBZ | |
| 11/12/2026 | 4:23:04 PM | sell | $1.09 | $0.01557 | 0.01336 | 0.0001902 | 70.24 | 5iGS...A97w | |
| 11/12/2026 | 4:22:49 PM | buy | $1.09 | $0.01565 | 0.01343 | 0.0001912 | 70.24 | 37rY...nPCF | |
| 11/12/2026 | 4:22:23 PM | sell | $1.09 | $0.01556 | 0.01332 | 0.0001902 | 70.04 | 2jRB...CLGu | |
| 11/12/2026 | 4:22:10 PM | buy | $1.09 | $0.01564 | 0.01339 | 0.0001912 | 70.04 | 2h79...Yy2z | |
| 11/12/2026 | 4:21:41 PM | sell | $1.09 | $0.01556 | 0.01336 | 0.0001902 | 70.25 | 5PMH...BJKh | |
| 11/12/2026 | 4:21:27 PM | buy | $1.1 | $0.01566 | 0.01343 | 0.0001912 | 70.25 | Nwxw...2q1q | |
| 11/12/2026 | 4:20:38 PM | sell | $1.09 | $0.01558 | 0.01336 | 0.0001902 | 70.25 | 5yq6...SPch | |
| 11/12/2026 | 4:20:13 PM | buy | $1.09 | $0.01565 | 0.01343 | 0.0001912 | 70.25 | 2PQh...TqvB | |
| 11/12/2026 | 4:19:19 PM | sell | $1.09 | $0.01558 | 0.01335 | 0.0001902 | 70.16 | 9kRY...Whib | |
| 11/12/2026 | 4:18:53 PM | buy | $1.09 | $0.01566 | 0.01341 | 0.0001912 | 70.16 | 2JCj...HEz4 | |
| 11/12/2026 | 4:14:00 PM | sell | $12.47 | $0.01559 | 0.1522 | 0.0001902 | 800 | 2SMW...7Y5r | |
| 11/12/2026 | 4:12:25 PM | sell | $4.97 | $0.01562 | 0.06053 | 0.0001902 | 318.1 | 41rg...avQn | |
| 11/12/2026 | 4:09:41 PM | sell | $4.96 | $0.01559 | 0.06051 | 0.0001902 | 318 | FKQh...YraE | |
| 11/12/2026 | 4:08:33 PM | sell | $82.38 | $0.01559 | 1 | 0.0001903 | 5,280.99 | Sxmu...JvCg | |
| 11/12/2026 | 4:08:09 PM | sell | $53.59 | $0.0156 | 0.6539 | 0.0001903 | 3,434.93 | quio...Sx9i | |
| 11/12/2026 | 4:07:41 PM | sell | $4.97 | $0.0156 | 0.06063 | 0.0001903 | 318.49 | 62Vh...8cxx | |
| 11/12/2026 | 4:07:03 PM | sell | $4.96 | $0.0156 | 0.06053 | 0.0001903 | 317.94 | 2kWz...RGvE | |
| 11/12/2026 | 3:50:01 PM | sell | $0.5559 | $0.01545 | 0.006848 | 0.0001903 | 35.97 | 3rNe...SgBg | |
| 11/12/2026 | 3:47:37 PM | sell | $4.96 | $0.01544 | 0.06122 | 0.0001903 | 321.54 | 4yCZ...nH2J |