WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02324
Price
0.0002424 SOL
TVL
$1.44M
MKT CAP
$12.9M
5m
0.33%
1h
0.27%
4h
0.99%
24h
-0.14%
Share
TXNS
1K
Buys
726
Sells
747
Volume
110K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.99M
Pooled SOL:
$7,533.91

PONKE/SOL price stats on Solana

As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.02324. PONKE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $110,478.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,912,602.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,737.51. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,737.51.

The total transactions of PONKE/SOL is 1473 in the last 24 hours, 726 of which are buy transactions, and 747 are sales transactions.

PONKE/SOL pool has a trading volume of $110,478.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002424, captured at 11:39 AM UTC.

The price of converting 1 PONKE to USD is $0.02324 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202611:38:43 AMsell$14.2$0.023240.14810.0002424611.31
9VAHa...ZLEJ
5t33...9Jek
08/24/202611:36:30 AMsell$105.09$0.023161.090.00024244,536
H29Ky...qhPh
2rxy...v57c
08/24/202611:26:51 AMbuy$0.05081$0.023090.00053610.00024372.2
R32xA...3kjk
5T4S...gK7h
08/24/202611:23:48 AMsell$54.28$0.022940.57380.00024252,366.38
2NM9K...1mcr
3BNT...6Nyt
08/24/202611:20:05 AMsell$11.72$0.022960.12370.0002425510.44
prUWZ...9bmv
53P5...e4u8
08/24/202611:18:06 AMsell$0.05097$0.022950.00053860.00024262.22
R32xA...3kjk
3v3y...aJLH
08/24/202611:14:56 AMbuy$0.02329$0.023090.0002460.00024381
7s9To...uQaj
4VSP...1dQX
08/24/202611:10:13 AMbuy$0.05002$0.023070.00052860.00024382.16
R32xA...3kjk
5vV6...F7TM
08/24/202611:07:25 AMsell$542.07$0.022945.730.000242723,622.98
BQwDu...SuwT
35PL...PYtt
08/24/202611:06:04 AMsell$23.37$0.022970.24720.00024291,017.42
prUWZ...9bmv
916s...xQ4w
08/24/202611:05:26 AMsell$104.4$0.023011.10.0002434,536
H29Ky...qhPh
4wqy...Rih2
08/24/202611:04:41 AMbuy$0.05178$0.02310.00054730.00024422.24
FUEL3...eYEh
57Q7...9BBB
08/24/202611:02:56 AMbuy$0.05163$0.023040.00054730.00024422.24
FUEL3...eYEh
3Q5w...KYBY
08/24/202610:55:07 AMsell$10.52$0.023010.11110.000243457.32
prUWZ...9bmv
45Z3...KKUr
08/24/202610:54:21 AMbuy$15.69$0.02310.16580.0002442679.03
HY7RL...gdg9
3JAP...koTV
08/24/202610:47:27 AMsell$103.47$0.023041.090.0002434,490.64
H29Ky...qhPh
4Zao...DAb2
08/24/202610:40:00 AMbuy$41.2$0.023150.43480.00024431,779.61
BBNpZ...Rz9K
ZWg4...YcPA
08/24/202610:39:28 AMsell$1,516.47$0.02308160.000243665,690.54
4qtyN...P4oP
5JWG...Jubq
08/24/202610:37:38 AMsell$0.3457$0.023180.003640.000244114.91
7CKMk...9s3p
23xb...YSvS
08/24/202610:36:52 AMsell$105.13$0.023171.10.00024414,536
H29Ky...qhPh
4XzM...JCkE