Info about PONKE-SOL pair
- Pooled PONKE:
- 24.58M
- Pooled SOL:
- $9,312.47
PONKE/SOL price stats on Solana
As of June 13, 2026, the current price of PONKE token on DEX Raydium is $0.0253. PONKE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $60,122.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,055,529.69. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,245,455.56. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,245,455.56.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 553 in the last 24 hours, 324 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $60,122.25 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003778, captured at 12:55 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0253 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:43:31 AM | sell | $35.42 | $0.0253 | 0.529 | 0.0003778 | 1,400 | 2jba...8xFX | |
| 06/13/2026 | 12:43:07 AM | buy | $35.59 | $0.02542 | 0.5317 | 0.0003797 | 1,400 | 2i61...WJiW | |
| 06/13/2026 | 12:37:45 AM | buy | $0.02691 | $0.02543 | 0.0004019 | 0.0003797 | 1.05 | 5V5N...pv4u | |
| 06/13/2026 | 12:36:41 AM | buy | $0.02691 | $0.02542 | 0.0004019 | 0.0003797 | 1.05 | 5mZ3...fc14 | |
| 06/13/2026 | 12:34:09 AM | sell | $2.73 | $0.0253 | 0.04081 | 0.0003778 | 108 | 25rV...gJi4 | |
| 06/13/2026 | 12:30:10 AM | buy | $2.74 | $0.02538 | 0.04101 | 0.0003797 | 108 | 2LjT...3zpR | |
| 06/13/2026 | 12:18:05 AM | sell | $18.94 | $0.02526 | 0.2834 | 0.0003778 | 750 | 3jkD...Dr4D | |
| 06/13/2026 | 12:06:02 AM | sell | $210.78 | $0.02526 | 3.15 | 0.000378 | 8,344.53 | YWbP...T1k3 | |
| 06/12/2026 | 11:53:55 PM | sell | $32.93 | $0.02523 | 0.4936 | 0.0003781 | 1,305.31 | 5iHC...uXHF | |
| 06/12/2026 | 11:47:08 PM | buy | $14.33 | $0.02533 | 0.2151 | 0.00038 | 565.98 | 5DsL...2qBY | |
| 06/12/2026 | 11:23:00 PM | sell | $40.27 | $0.02516 | 0.6051 | 0.0003781 | 1,600 | 3RKQ...xz73 | |
| 06/12/2026 | 11:22:33 PM | buy | $40.47 | $0.02529 | 0.6081 | 0.00038 | 1,600 | 97Ga...253t | |
| 06/12/2026 | 11:22:25 PM | sell | $12.58 | $0.02516 | 0.189 | 0.0003781 | 500 | 2Ur9...qA72 | |
| 06/12/2026 | 11:22:09 PM | buy | $12.63 | $0.02526 | 0.19 | 0.00038 | 500 | 3DDg...YiTX | |
| 06/12/2026 | 11:02:23 PM | buy | $516.88 | $0.02526 | 7.77 | 0.0003797 | 20,461.77 | 4bWg...7v9X | |
| 06/12/2026 | 11:02:23 PM | buy | $279.9 | $0.02522 | 4.2 | 0.0003792 | 11,094.7 | 61cw...cM3Y | |
| 06/12/2026 | 11:00:08 PM | buy | $355.82 | $0.02522 | 5.34 | 0.0003788 | 14,106.12 | 4eZW...N4bQ | |
| 06/12/2026 | 10:50:13 PM | buy | $244.96 | $0.02519 | 3.68 | 0.0003785 | 9,723.48 | 5QRJ...oJsb | |
| 06/12/2026 | 10:21:29 PM | buy | $0.006658 | $0.02521 | 0.0000999 | 0.0003783 | 0.264 | zPKb...VsE4 | |
| 06/12/2026 | 10:10:54 PM | buy | $10.28 | $0.02518 | 0.1545 | 0.0003783 | 408.6 | 2XPa...rhxS |