WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02424
Price
0.0003548 SOL
TVL
$1.23M
MKT CAP
$13.5M
5m
0%
1h
-2.27%
4h
-3.64%
24h
-5.94%
Share
TXNS
1K
Buys
718
Sells
551
Volume
190K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.36M
Pooled SOL:
$9,050.35

PONKE/SOL price stats on Solana

As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02424. PONKE price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $189,878.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,468,916.55. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,233,208.62. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,233,208.62.

The total transactions of PONKE/SOL is 1269 in the last 24 hours, 718 of which are buy transactions, and 551 are sales transactions.

PONKE/SOL pool has a trading volume of $189,878.71 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003548, captured at 8:37 AM UTC.

The price of converting 1 PONKE to USD is $0.02424 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:24:41 AMsell$91.56$0.024241.340.00035483,776.57
2TT5j...1cPQ
3ZRL...BoS9
06/23/20268:24:34 AMbuy$185.66$0.024372.710.00035657,618.24
AQFnR...eLWG
3sx2...RjkX
06/23/20268:24:25 AMbuy$27.06$0.024270.39730.00035641,114.82
44zas...XPti
5baR...Az9E
06/23/20268:23:31 AMsell$1,143.47$0.0243216.70.000355347,000
HiGeX...xgtq
3bpM...PuUJ
06/23/20268:22:39 AMbuy$63.8$0.024560.92910.00035772,597.48
7gEQ6...io6h
4WrB...A5f5
06/23/20268:22:37 AMbuy$63.88$0.024560.93010.00035762,600.69
7gEQ6...io6h
2Kf8...iWfN
06/23/20268:22:33 AMbuy$63.99$0.024570.93090.00035752,603.57
7gEQ6...io6h
q6ek...v3R7
06/23/20268:22:30 AMbuy$63.94$0.024550.93080.00035752,603.78
7gEQ6...io6h
zuo4...maCn
06/23/20268:22:27 AMbuy$63.9$0.024550.93020.00035742,602.49
7gEQ6...io6h
2yZ6...QxuU
06/23/20268:22:26 AMbuy$352.75$0.024545.130.000357114,374.46
GCvHh...PzvM
jUuJ...sqBk
06/23/20268:22:26 AMbuy$456.67$0.02456.640.000356718,633.45
44zas...XPti
353X...1D7j
06/23/20268:21:23 AMbuy$65.49$0.024480.95330.00035642,674.56
FJx61...Rm6G
4vgy...QSR8
06/23/20268:20:50 AMbuy$13.47$0.024450.19640.0003563551.13
234yM...aiDk
3mnB...EiYd
06/23/20268:20:49 AMbuy$199.81$0.024442.910.00035628,173.72
FJx61...Rm6G
4CzU...o5Gd
06/23/20268:20:49 AMbuy$65.38$0.024430.95290.00035612,675.84
FJx61...Rm6G
54UX...X1CR
06/23/20268:20:03 AMbuy$0.1254$0.024380.0018310.0003565.14
3nMNd...HyyH
5F1R...ENHv
06/23/20268:20:03 AMbuy$0.1254$0.024380.0018310.0003565.14
3nMNd...HyyH
3WqJ...y5dG
06/23/20268:20:01 AMsell$1,139.87$0.0242516.640.00035447,000
HiGeX...xgtq
4wdA...yLRa
06/23/20268:20:02 AMbuy$361.19$0.024375.270.000355814,819.08
GCvHh...PzvM
3G82...oQau
06/23/20268:20:02 AMbuy$384.16$0.024345.60.000355415,780.52
44zas...XPti
2emz...jnU8