WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03441
Price
0.0004174 SOL
TVL
$1.61M
MKT CAP
$19.1M
5m
0%
1h
-0.08%
4h
-1.39%
24h
-4.80%
Share
TXNS
743
Buys
432
Sells
311
Volume
95K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.32M
Pooled SOL:
$9,757.64

PONKE/SOL price stats on Solana

As of May 28, 2026, the current price of PONKE token on DEX Raydium is $0.03441. PONKE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $95,170.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,116,692.21. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,606,678.31. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,606,678.31.

The total transactions of PONKE/SOL is 743 in the last 24 hours, 432 of which are buy transactions, and 311 are sales transactions.

PONKE/SOL pool has a trading volume of $95,170.58 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004174, captured at 1:45 AM UTC.

The price of converting 1 PONKE to USD is $0.03441 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20261:16:29 AMsell$6.88$0.034410.083480.0004174200
7rtiK...Xy1q
cgMC...awyJ
05/28/20261:16:00 AMbuy$6.92$0.034610.08390.0004195200
7rtiK...Xy1q
3mRF...JxPY
05/28/20261:02:23 AMsell$14.88$0.03450.18010.0004174431.49
AAMZC...s7Yz
4LzP...KJhj
05/28/20261:00:04 AMsell$88.23$0.034471.060.00041752,559.21
FJx61...Rm6G
3RpL...PuZu
05/28/202612:54:18 AMbuy$6.05$0.034650.073270.0004196174.6
AgmLJ...zN51
2sa9...UDFJ
05/28/202612:44:43 AMsell$15.51$0.034480.18780.0004175450
7rtiK...Xy1q
4D24...u9EY
05/28/202612:44:15 AMbuy$15.59$0.034640.18880.0004196450
7rtiK...Xy1q
4mPA...MTT6
05/28/202612:41:44 AMsell$18.96$0.034430.22990.0004175550.8
74dja...LoHh
5Kb1...FHqM
05/28/202612:33:19 AMsell$13.08$0.034430.15860.0004175380
7rtiK...Xy1q
Mmzo...AqCn
05/28/202612:32:33 AMbuy$13.16$0.034630.15940.0004196380
7rtiK...Xy1q
rqz2...Ncg2
05/28/202612:32:13 AMsell$15.64$0.034460.18960.0004175454.06
HqNtM...Jje1
2uRa...nUHK
05/28/202612:30:52 AMbuy$27.62$0.034630.33470.0004196797.61
EMxci...aFWj
4vS8...Riz9
05/28/202612:21:43 AMbuy$50.34$0.034630.60990.00041961,453.46
CZD78...NPBd
4jXS...AQNj
05/28/202612:20:07 AMsell$233.18$0.034432.820.00041766,771.22
8iW93...gfpy
g3Dd...i6ve
05/28/202612:11:25 AMbuy$19.24$0.034540.23380.0004198556.91
Fgej4...qMdS
5FzV...Qw44
05/28/202612:08:11 AMsell$88.07$0.034451.060.00041792,556.27
FJx61...Rm6G
33RR...SwW5
05/28/202612:08:11 AMsell$199.88$0.034442.420.00041785,803.83
FJx61...Rm6G
2txY...WuEX
05/28/202612:06:09 AMbuy$199.68$0.034612.420.000425,768.83
FJx61...Rm6G
2em8...MoXx
05/28/202612:06:09 AMbuy$84.92$0.03461.030.00041982,454.34
FJx61...Rm6G
3KvS...ZCrK
05/28/202612:02:51 AMbuy$19.22$0.034590.23330.0004198555.84
22pGs...Xh9e
2LFD...dtZR