WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0257
Price
0.0003534 SOL
TVL
$1.31M
MKT CAP
$14.3M
5m
0%
1h
-0.89%
4h
-1.16%
24h
-1.64%
Share
TXNS
1K
Buys
585
Sells
585
Volume
188K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.47M
Pooled SOL:
$9,009.85

PONKE/SOL price stats on Solana

As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.0257. PONKE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $187,997.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,277,761.65. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,309,773.41. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,309,773.41.

The total transactions of PONKE/SOL is 1170 in the last 24 hours, 585 of which are buy transactions, and 585 are sales transactions.

PONKE/SOL pool has a trading volume of $187,997.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003534, captured at 7:47 PM UTC.

The price of converting 1 PONKE to USD is $0.0257 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:42:35 PMsell$39.8$0.02570.54740.00035341,548.83
prUWZ...9bmv
5vKc...1Cjh
06/22/20267:39:03 PMsell$40.23$0.025710.5530.00035341,564.53
prUWZ...9bmv
4zn6...RBWe
06/22/20267:34:45 PMsell$30.37$0.025690.41790.00035351,182.1
9K6U3...GZue
2v2e...LACD
06/22/20267:34:18 PMbuy$29.05$0.02580.40.00035521,125.81
3Pztx...jVki
4CBh...dD1L
06/22/20267:31:37 PMbuy$1.45$0.025790.020.000355256.29
9K6U3...GZue
5HDC...xEbm
06/22/20267:31:28 PMsell$4.45$0.025660.061310.0003535173.45
F6fDW...3TnQ
qLV7...tDdC
06/22/20267:30:44 PMbuy$4.48$0.02580.061680.0003552173.62
F6fDW...3TnQ
2FXi...zDs9
06/22/20267:28:49 PMbuy$607.45$0.025768.370.000354923,581.04
Dwbn2...aeJ8
54Vu...ZhgR
06/22/20267:28:28 PMsell$3.61$0.02560.049740.0003528140.99
Do3oM...du5d
4QCu...uzyt
06/22/20267:13:19 PMbuy$3.63$0.025750.050.0003546140.99
Do3oM...du5d
4Zxo...gXqw
06/22/20267:12:30 PMsell$71.61$0.025640.98610.00035312,792.64
FJx61...Rm6G
Cfr7...6DJk
06/22/20267:12:30 PMsell$209.17$0.025632.880.00035298,160.49
FJx61...Rm6G
4cd1...i4zv
06/22/20267:11:06 PMbuy$215.73$0.025732.970.00035488,383.19
7nkQY...Nshy
3zhy...17gm
06/22/20267:04:03 PMbuy$0.4183$0.025740.0057640.000354716.25
CG3W8...mCHV
D7Dn...aC7b
06/22/20266:59:56 PMbuy$0.1682$0.025750.0023170.00035466.53
GHigB...BhUc
3zie...V8Ea
06/22/20266:58:36 PMsell$71.17$0.025670.97840.00035292,772.1
FJx61...Rm6G
5SoJ...uLpt
06/22/20266:55:42 PMbuy$0.3098$0.025720.0042720.000354712.04
ESuvj...Jbg8
4ixU...9pH2
06/22/20266:55:26 PMbuy$69.1$0.025740.95220.00035472,684.22
FJx61...Rm6G
5coC...2jgj
06/22/20266:46:28 PMbuy$69.55$0.025930.95130.00035462,682.25
FJx61...Rm6G
6YHd...aFjd
06/22/20266:40:37 PMsell$3.64$0.025830.049750.0003528141
Do3oM...du5d
44Bd...C7Mc