Info about PONKE-SOL pair
- Pooled PONKE:
- 33.91M
- Pooled SOL:
- $6,834.75
PONKE/SOL price stats on Solana
As of August 11, 2026, the current price of PONKE token on DEX Raydium is $0.01518. PONKE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $41,653.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,436,797.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,028,169.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,028,169.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 679 in the last 24 hours, 401 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $41,653.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002022, captured at 3:17 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01518 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:17:17 PM | buy | $31.34 | $0.01518 | 0.4174 | 0.0002022 | 2,064.13 | 5tnZ...sCTh | |
| 08/11/2026 | 3:13:20 PM | sell | $4.53 | $0.0151 | 0.06041 | 0.0002012 | 300.25 | 5uij...UcfU | |
| 08/11/2026 | 3:11:54 PM | sell | $4.53 | $0.01511 | 0.06038 | 0.0002012 | 300.07 | 5AyA...HmEe | |
| 08/11/2026 | 3:07:43 PM | buy | $159.4 | $0.0152 | 2.11 | 0.0002021 | 10,481.26 | 21sS...whsK | |
| 08/11/2026 | 3:07:15 PM | buy | $32.07 | $0.01518 | 0.4267 | 0.000202 | 2,111.76 | 1Rh1...HCj8 | |
| 08/11/2026 | 3:06:09 PM | buy | $159.36 | $0.0152 | 2.11 | 0.000202 | 10,483.83 | 2em7...uQDM | |
| 08/11/2026 | 2:58:42 PM | buy | $4.65 | $0.01517 | 0.06193 | 0.0002019 | 306.66 | 4TXU...st4z | |
| 08/11/2026 | 2:58:40 PM | buy | $318.67 | $0.01516 | 4.24 | 0.0002018 | 21,012.74 | QxN2...GF2j | |
| 08/11/2026 | 2:58:28 PM | buy | $32.77 | $0.01514 | 0.4365 | 0.0002016 | 2,164.4 | 4N5s...1YVv | |
| 08/11/2026 | 2:57:58 PM | buy | $151.36 | $0.01514 | 2.01 | 0.0002016 | 9,997.29 | 3cEw...nNT8 | |
| 08/11/2026 | 2:54:05 PM | buy | $322.95 | $0.01513 | 4.29 | 0.0002014 | 21,337.67 | 5LES...za3y | |
| 08/11/2026 | 2:50:57 PM | buy | $35.93 | $0.01513 | 0.4778 | 0.0002012 | 2,374.1 | 3ADE...LbKu | |
| 08/11/2026 | 2:50:25 PM | buy | $0.3705 | $0.01513 | 0.004927 | 0.0002012 | 24.47 | 34UD...sEmE | |
| 08/11/2026 | 2:49:41 PM | buy | $4.99 | $0.01515 | 0.06632 | 0.0002012 | 329.54 | 4yD8...dsYw | |
| 08/11/2026 | 2:49:01 PM | buy | $4.99 | $0.01516 | 0.06628 | 0.0002012 | 329.33 | 2VoA...1Cgq | |
| 08/11/2026 | 2:41:31 PM | buy | $0.07539 | $0.01517 | 0.001 | 0.0002012 | 4.96 | 3KBG...hppj | |
| 08/11/2026 | 2:41:25 PM | buy | $0.07539 | $0.01517 | 0.001 | 0.0002012 | 4.96 | MYQL...2aub | |
| 08/11/2026 | 2:38:12 PM | buy | $15 | $0.01517 | 0.1989 | 0.0002012 | 988.65 | 3EJe...MRUF | |
| 08/11/2026 | 2:37:44 PM | buy | $0.05576 | $0.01519 | 0.0007388 | 0.0002012 | 3.67 | 32Hp...STRC | |
| 08/11/2026 | 2:33:13 PM | buy | $0.1509 | $0.01519 | 0.002 | 0.0002012 | 9.93 | 4Gwr...95eq |