WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02159
Price
0.000211 SOL
TVL
$1.44M
MKT CAP
$12M
5m
0%
1h
-0.49%
4h
0.29%
24h
7.32%
Share
TXNS
653
Buys
275
Sells
378
Volume
58K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.29M
Pooled SOL:
$7,046.35

PONKE/SOL price stats on Solana

As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02159. PONKE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $57,889.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,997,913.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,439,953.11. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,439,953.11.

The total transactions of PONKE/SOL is 653 in the last 24 hours, 275 of which are buy transactions, and 378 are sales transactions.

PONKE/SOL pool has a trading volume of $57,889.73 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000211, captured at 2:29 AM UTC.

The price of converting 1 PONKE to USD is $0.02159 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20262:07:35 AMsell$316.32$0.021593.090.00021114,646.84h1hr...GVbN
09/12/20262:05:38 AMbuy$4.95$0.02160.048640.0002122229.225xXJ...7sgt
09/12/20262:00:01 AMsell$790.49$0.021547.750.000211336,688.712FYZ...sPV6
09/12/20261:58:43 AMbuy$4.1$0.021780.040030.0002126188.22WkgN...XsXz
09/12/20261:54:58 AMsell$14.69$0.021610.14380.0002116679.785CDe...1CgF
09/12/20261:50:32 AMsell$4.97$0.021620.048670.0002116229.993dxK...NVz3
09/12/20261:47:59 AMsell$5.4$0.021610.05290.00021162503Fny...HRTP
09/12/20261:47:25 AMbuy$5.47$0.021690.053680.0002126252.39Jd3r...QXT8
09/12/20261:45:23 AMsell$4.97$0.02160.048730.0002116230.33Ap5...W2vD
09/12/20261:44:56 AMsell$22.64$0.021590.22190.00021161,048.785CZU...7491
09/12/20261:42:47 AMsell$4.97$0.021590.048740.0002116230.32x1G...2hqd
09/12/20261:42:16 AMsell$4.97$0.021590.048740.0002116230.34LCQ...bogB
09/12/20261:40:44 AMsell$4.97$0.02160.048740.0002116230.3ijK7...Y4gw
09/12/20261:35:37 AMsell$4.99$0.02170.048720.0002116230.23FyD...mkye
09/12/20261:34:25 AMsell$4.97$0.021590.048720.0002116230.23VbX...66dd
09/12/20261:33:14 AMsell$4.99$0.02170.048720.0002116230.22Mf6...bc91
09/12/20261:03:21 AMsell$14.48$0.021550.14210.0002116671.82p3J7...q4JC
09/12/20261:03:01 AMbuy$14.6$0.021730.14290.0002127671.8249fc...Hw5m
09/12/202612:20:57 AMbuy$160.42$0.021771.560.00021267,367.954ghk...88r2
09/12/202612:14:52 AMsell$4.99$0.021730.048610.0002115229.774TRS...AGvs