WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02395
Price
0.0002095 SOL
TVL
$1.6M
MKT CAP
$13.3M
5m
-0.68%
1h
-0.33%
4h
-0.87%
24h
-4.30%
Share
TXNS
580
Buys
288
Sells
292
Volume
49K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.44M
Pooled SOL:
$7,027.39

PONKE/SOL price stats on Solana

As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02395. PONKE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $49,116.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,309,100.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,604,275.24. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,604,275.24.

The total transactions of PONKE/SOL is 580 in the last 24 hours, 288 of which are buy transactions, and 292 are sales transactions.

PONKE/SOL pool has a trading volume of $49,116.00 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002095, captured at 9:33 PM UTC.

The price of converting 1 PONKE to USD is $0.02395 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20269:33:15 PMsell$4.97$0.023950.043480.0002095207.46
Fr9kv...kWjH
2wBm...exi7
09/23/20269:33:13 PMsell$115.45$0.023961.010.00020964,818.54
F49gb...KqbN
4Zn8...J6Np
09/23/20269:32:33 PMsell$4.97$0.023960.043490.0002096207.46
Fr9kv...kWjH
2QiR...usAZ
09/23/20269:32:25 PMbuy$0.3759$0.024080.0032880.000210715.6
78Bo7...hN7a
5RNQ...SHeR
09/23/20269:31:54 PMsell$4.97$0.023980.043470.0002096207.38
Fr9kv...kWjH
2B6A...GZA7
09/23/20269:31:11 PMsell$4.97$0.023960.043490.0002096207.46
Fr9kv...kWjH
Y3VW...EjDr
09/23/20269:31:03 PMsell$519.34$0.023994.540.000209721,643.94
77qCv...sPmi
5aYP...VWPh
09/23/20269:30:30 PMsell$4.97$0.024010.04350.0002099207.21
Fr9kv...kWjH
4tZx...4cQy
09/23/20269:29:19 PMbuy$0.4309$0.024120.0037690.000210917.86
78Bo7...hN7a
3mmy...KP7W
09/23/20269:29:19 PMsell$4.97$0.0240.043510.0002099207.29
Fr9kv...kWjH
26aL...ueJh
09/23/20269:24:03 PMsell$4.97$0.023950.043550.0002099207.46
Fr9kv...kWjH
2GDn...Xj76
09/23/20269:14:15 PMsell$415.43$0.023993.630.0002117,317.06
5RavS...PL65
2UUR...kJJv
09/23/20269:05:22 PMbuy$99.9$0.024110.87490.00021114,142.83
HVMtt...mrqB
vkxo...Tcuu
09/23/20268:58:38 PMbuy$0.4063$0.024090.0035610.000211116.86
78Bo7...hN7a
2JFq...zCnc
09/23/20268:58:23 PMbuy$0.3465$0.024070.0030390.000211114.39
GxDC9...pXSq
uuti...jpLZ
09/23/20268:55:52 PMbuy$1.14$0.024080.010050.000211147.62
GxDC9...pXSq
3qt9...77mi
09/23/20268:46:09 PMbuy$9.16$0.024130.080150.0002111379.61
R32xA...3kjk
2muD...dS95
09/23/20268:46:07 PMbuy$10.58$0.024150.092580.0002111438.45
8L2y5...bt8j
3VbJ...KGRi
09/23/20268:39:25 PMsell$4.97$0.024030.043470.00021206.95
Fr9kv...kWjH
5Cpm...UZwG
09/23/20268:30:51 PMsell$4.97$0.0240.043550.00021207.29
Fr9kv...kWjH
5aV5...pE6k