- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.61M
- Pooled SOL:
- $8,055.2
PONKE/SOL price stats on Solana
As of July 10, 2026, the current price of PONKE token on DEX Raydium is $0.0222. PONKE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $14,784.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,335,593.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,271,390.35. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,271,390.35.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $14,784.94 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002811, captured at 3:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0222 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:44:11 AM | sell | $5.52 | $0.0222 | 0.07002 | 0.0002811 | 249.03 | 25Co...ReUb | |
| 07/10/2026 | 3:18:41 AM | buy | $79.98 | $0.02225 | 1.01 | 0.0002825 | 3,593.31 | 2pLR...wxg2 | |
| 07/10/2026 | 3:18:41 AM | buy | $66.99 | $0.02225 | 0.8504 | 0.0002824 | 3,010.45 | 2eVX...uQVc | |
| 07/10/2026 | 3:18:41 AM | buy | $79.98 | $0.02224 | 1.01 | 0.0002824 | 3,595.29 | 2vdN...ZWsF | |
| 07/10/2026 | 3:18:16 AM | buy | $130.72 | $0.02222 | 1.66 | 0.0002823 | 5,882.26 | 2FoS...fi7t | |
| 07/10/2026 | 3:11:16 AM | sell | $1.07 | $0.0221 | 0.01369 | 0.0002808 | 48.77 | 4SEr...F3FP | |
| 07/10/2026 | 2:14:37 AM | buy | $3.93 | $0.02227 | 0.04991 | 0.0002822 | 176.83 | 5pnZ...geay | |
| 07/10/2026 | 2:11:06 AM | sell | $0.08254 | $0.02214 | 0.001046 | 0.0002808 | 3.72 | 2951...6qbf | |
| 07/10/2026 | 2:11:06 AM | sell | $0.2039 | $0.02214 | 0.002587 | 0.0002808 | 9.21 | 5EzH...HVsi | |
| 07/10/2026 | 2:04:00 AM | buy | $67.08 | $0.02226 | 0.8503 | 0.0002821 | 3,013.46 | 2uA5...dCbi | |
| 07/10/2026 | 2:04:01 AM | buy | $79.94 | $0.02226 | 1.01 | 0.0002822 | 3,590.66 | 4Rjc...nzHr | |
| 07/10/2026 | 1:53:03 AM | sell | $10.23 | $0.02225 | 0.1291 | 0.0002807 | 460 | 32MN...KmBc | |
| 07/10/2026 | 1:52:46 AM | buy | $10.29 | $0.02238 | 0.1297 | 0.0002821 | 460 | 5i2e...kTDk | |
| 07/10/2026 | 1:50:58 AM | buy | $83.93 | $0.02236 | 1.05 | 0.000282 | 3,753.33 | 228U...kGZx | |
| 07/10/2026 | 1:50:58 AM | buy | $67.32 | $0.02235 | 0.8493 | 0.000282 | 3,011.34 | VKM9...RbSF | |
| 07/10/2026 | 1:50:54 AM | sell | $92.3 | $0.02224 | 1.16 | 0.0002806 | 4,149.18 | 4YvZ...G8N8 | |
| 07/10/2026 | 1:50:54 AM | sell | $69.81 | $0.02225 | 0.8807 | 0.0002807 | 3,137.66 | 2F2w...Rdnz | |
| 07/10/2026 | 1:49:24 AM | buy | $79.96 | $0.02235 | 1 | 0.0002821 | 3,576.42 | 5Hfa...x5RA | |
| 07/10/2026 | 1:49:24 AM | buy | $67.33 | $0.02235 | 0.8496 | 0.000282 | 3,012.26 | 4tJB...wwh6 | |
| 07/10/2026 | 1:48:47 AM | sell | $99.64 | $0.02221 | 1.25 | 0.0002806 | 4,486.6 | 52WH...z5Nn |