- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 31.05M
- Pooled SOL:
- $7,506.25
PONKE/SOL price stats on Solana
As of August 22, 2026, the current price of PONKE token on DEX Raydium is $0.02271. PONKE price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 6443 trades with trading volume of $755,264.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,617,370.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,412,399.07. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,412,399.07.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 6443 in the last 24 hours, 4005 of which are buy transactions, and 2438 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $755,264.17 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002411, captured at 9:38 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02271 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:37:49 AM | sell | $7.17 | $0.02271 | 0.0762 | 0.0002411 | 316.06 | 3Sgn...kcHT | |
| 08/22/2026 | 9:36:57 AM | buy | $0.7473 | $0.02287 | 0.007917 | 0.0002423 | 32.67 | 2LJk...sofW | |
| 08/22/2026 | 9:35:11 AM | sell | $0.7099 | $0.02272 | 0.007532 | 0.0002411 | 31.24 | 4yEV...XJ1j | |
| 08/22/2026 | 9:26:39 AM | sell | $4.97 | $0.02271 | 0.05278 | 0.0002411 | 218.91 | 5img...6SRn | |
| 08/22/2026 | 9:26:13 AM | sell | $340.09 | $0.02275 | 3.6 | 0.0002412 | 14,945.5 | 3528...iPUT | |
| 08/22/2026 | 9:25:32 AM | buy | $148.26 | $0.02287 | 1.57 | 0.0002425 | 6,482.76 | 3i45...HC7s | |
| 08/22/2026 | 9:22:18 AM | buy | $0.009371 | $0.0229 | 0.00009919 | 0.0002424 | 0.4091 | 2yMk...Awtm | |
| 08/22/2026 | 9:18:18 AM | buy | $0.04678 | $0.02287 | 0.0004959 | 0.0002424 | 2.04 | 2zvL...PfBF | |
| 08/22/2026 | 9:17:54 AM | sell | $17.32 | $0.02272 | 0.1839 | 0.0002412 | 762.58 | 2tTo...2Kck | |
| 08/22/2026 | 9:17:52 AM | sell | $104.54 | $0.02272 | 1.1 | 0.0002412 | 4,600 | 4DPV...BiGU | |
| 08/22/2026 | 9:17:11 AM | sell | $4.97 | $0.0227 | 0.05285 | 0.0002413 | 219.01 | 4C6N...Q6Et | |
| 08/22/2026 | 9:17:10 AM | sell | $22.99 | $0.0227 | 0.2443 | 0.0002413 | 1,012.52 | 3x8g...YV23 | |
| 08/22/2026 | 9:16:32 AM | sell | $109 | $0.0227 | 1.15 | 0.0002413 | 4,800 | LLKR...XavS | |
| 08/22/2026 | 9:15:01 AM | buy | $0.009336 | $0.02283 | 0.00009919 | 0.0002426 | 0.4088 | 5eUm...ynAQ | |
| 08/22/2026 | 9:14:32 AM | buy | $0.1847 | $0.02283 | 0.001963 | 0.0002426 | 8.09 | 3Ka1...oAB4 | |
| 08/22/2026 | 9:14:06 AM | buy | $0.009339 | $0.02284 | 0.00009919 | 0.0002426 | 0.4088 | 37Hy...CjPZ | |
| 08/22/2026 | 9:13:53 AM | sell | $95.63 | $0.02272 | 1.01 | 0.0002414 | 4,207.5 | 5k73...AsXb | |
| 08/22/2026 | 9:13:45 AM | buy | $5.49 | $0.02282 | 0.0584 | 0.0002426 | 240.65 | pXJ8...X8CL | |
| 08/22/2026 | 9:13:32 AM | sell | $4.97 | $0.0227 | 0.05288 | 0.0002414 | 219.01 | 4DY3...xn3H | |
| 08/22/2026 | 9:12:31 AM | sell | $4.97 | $0.02268 | 0.05291 | 0.0002414 | 219.1 | 3w3w...Qyx3 |