Info about PONKE-SOL pair
- Pooled PONKE:
- 35.27M
- Pooled SOL:
- $6,576.62
PONKE/SOL price stats on Solana
As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01425. PONKE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $20,137.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,919,075.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,008,478.17. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,008,478.17.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 236 in the last 24 hours, 152 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,137.71 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001853, captured at 9:58 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01425 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:57:23 PM | sell | $4.96 | $0.01425 | 0.06459 | 0.0001853 | 348.43 | kxcJ...RwqG | |
| 08/18/2026 | 9:57:18 PM | sell | $33.47 | $0.01425 | 0.4353 | 0.0001854 | 2,347.84 | 7qtt...uBSY | |
| 08/18/2026 | 9:57:18 PM | sell | $33.47 | $0.01425 | 0.4353 | 0.0001854 | 2,347.84 | wGBD...vE1M | |
| 08/18/2026 | 9:57:00 PM | sell | $608.21 | $0.01427 | 7.91 | 0.0001856 | 42,604.08 | 2aV7...1Ugt | |
| 08/18/2026 | 9:56:53 PM | sell | $4.97 | $0.01429 | 0.06463 | 0.0001858 | 347.7 | 3AMU...84cW | |
| 08/18/2026 | 9:56:21 PM | sell | $4.97 | $0.01429 | 0.06463 | 0.0001858 | 347.7 | 4gco...k9J1 | |
| 08/18/2026 | 9:55:51 PM | sell | $4.97 | $0.01429 | 0.06463 | 0.0001859 | 347.7 | 4awT...ac9Q | |
| 08/18/2026 | 9:54:14 PM | sell | $110.09 | $0.0143 | 1.43 | 0.0001859 | 7,694.86 | q33y...uj4z | |
| 08/18/2026 | 9:49:06 PM | sell | $4.97 | $0.0143 | 0.06462 | 0.0001859 | 347.46 | 3gWo...dqbg | |
| 08/18/2026 | 9:47:23 PM | sell | $4.97 | $0.01429 | 0.06466 | 0.0001859 | 347.7 | 3cAy...2dWh | |
| 08/18/2026 | 9:29:31 PM | buy | $19.09 | $0.01437 | 0.2483 | 0.0001869 | 1,328.48 | 3GDD...jPm2 | |
| 08/18/2026 | 9:23:49 PM | sell | $0.6876 | $0.01431 | 0.008932 | 0.0001859 | 48.02 | 22v7...RoZB | |
| 08/18/2026 | 9:22:21 PM | buy | $17.91 | $0.01437 | 0.2328 | 0.0001869 | 1,245.92 | 3q3f...AVuz | |
| 08/18/2026 | 9:20:04 PM | buy | $22.99 | $0.01437 | 0.2989 | 0.0001868 | 1,599.79 | 22zG...pQf7 | |
| 08/18/2026 | 8:51:53 PM | buy | $4.99 | $0.01433 | 0.06511 | 0.0001868 | 348.41 | 5roG...23zQ | |
| 08/18/2026 | 8:51:23 PM | buy | $4.99 | $0.01434 | 0.06508 | 0.0001868 | 348.27 | 47vU...97BK | |
| 08/18/2026 | 8:50:50 PM | buy | $4.99 | $0.01435 | 0.06506 | 0.0001868 | 348.2 | 2CRi...73nu | |
| 08/18/2026 | 8:29:33 PM | sell | $0.02063 | $0.01429 | 0.0002682 | 0.0001859 | 1.44 | 52k3...Toiz | |
| 08/18/2026 | 8:29:29 PM | buy | $0.003845 | $0.01437 | 0.00005 | 0.0001868 | 0.2675 | 5ExZ...pk1T | |
| 08/18/2026 | 8:28:42 PM | buy | $4.99 | $0.01437 | 0.06495 | 0.0001868 | 347.62 | s6sd...A1wU |