Info about PONKE-SOL pair
- Pooled PONKE:
- 34.17M
- Pooled SOL:
- $6,920.54
PONKE/SOL price stats on Solana
As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.01691. PONKE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $37,433.13. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,399,327.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,153,861.19. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,153,861.19.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 463 in the last 24 hours, 180 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $37,433.13 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002033, captured at 1:29 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01691 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:28:49 AM | sell | $4.97 | $0.01691 | 0.05975 | 0.0002033 | 293.77 | QuA2...ptFH | |
| 11/11/2026 | 1:26:56 AM | buy | $295.04 | $0.01695 | 3.55 | 0.0002043 | 17,403.27 | 2bJD...dAnP | |
| 11/11/2026 | 1:24:39 AM | buy | $499.87 | $0.01693 | 6.02 | 0.000204 | 29,510.67 | 2Kg4...F5LC | |
| 11/11/2026 | 1:23:26 AM | buy | $200 | $0.0169 | 2.41 | 0.0002037 | 11,829.82 | 4WTj...ojCa | |
| 11/11/2026 | 1:23:21 AM | buy | $499.92 | $0.01688 | 6.02 | 0.0002035 | 29,606.31 | 2NeQ...nbrL | |
| 11/11/2026 | 1:23:05 AM | buy | $170.5 | $0.01687 | 2.05 | 0.0002032 | 10,101.85 | 6JDn...6dB2 | |
| 11/11/2026 | 1:23:04 AM | buy | $295.23 | $0.01686 | 3.55 | 0.0002031 | 17,505.67 | 3NJq...L3hP | |
| 11/11/2026 | 1:20:15 AM | buy | $170.3 | $0.01683 | 2.05 | 0.0002029 | 10,114.33 | 2Zx6...XcLn | |
| 11/11/2026 | 12:58:32 AM | sell | $0.05716 | $0.0168 | 0.000688 | 0.0002022 | 3.4 | 5v5u...n9yG | |
| 11/11/2026 | 12:57:47 AM | sell | $4.96 | $0.01681 | 0.05977 | 0.0002022 | 295.49 | 4ykF...iPZ8 | |
| 11/11/2026 | 12:57:29 AM | sell | $152 | $0.01681 | 1.82 | 0.0002023 | 9,037.86 | 52qa...UqQi | |
| 11/11/2026 | 12:56:46 AM | sell | $4.97 | $0.01683 | 0.05975 | 0.0002023 | 295.24 | 3L3Z...yYPP | |
| 11/11/2026 | 12:53:48 AM | sell | $4.97 | $0.01683 | 0.05978 | 0.0002023 | 295.4 | 2L92...RT8M | |
| 11/11/2026 | 12:43:32 AM | sell | $33.76 | $0.01688 | 0.4048 | 0.0002024 | 2,000 | 3eK5...zGSJ | |
| 11/11/2026 | 12:43:09 AM | buy | $34.26 | $0.01695 | 0.411 | 0.0002034 | 2,020.8 | 3g5d...NmJu | |
| 11/11/2026 | 12:37:11 AM | buy | $13.6 | $0.01699 | 0.1629 | 0.0002034 | 800.87 | 56i4...cXLp | |
| 11/11/2026 | 12:28:39 AM | sell | $4.97 | $0.01687 | 0.05962 | 0.0002024 | 294.56 | 5L2U...2dce | |
| 11/11/2026 | 12:14:11 AM | sell | $4.96 | $0.01686 | 0.05962 | 0.0002024 | 294.56 | 2yDB...cCSc | |
| 11/11/2026 | 12:05:19 AM | sell | $4.96 | $0.01687 | 0.05958 | 0.0002024 | 294.36 | 2153...fSua | |
| 11/11/2026 | 12:04:54 AM | sell | $4.96 | $0.01688 | 0.05957 | 0.0002024 | 294.34 | 4hyk...9BLQ |