WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02437
Price
0.0002022 SOL
TVL
$1.66M
MKT CAP
$13.5M
5m
0%
1h
-0.78%
4h
-1.21%
24h
0.23%
Share
TXNS
448
Buys
222
Sells
226
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.07M
Pooled SOL:
$6,907.4

PONKE/SOL price stats on Solana

As of October 6, 2026, the current price of PONKE token on DEX Raydium is $0.02437. PONKE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $31,404.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,542,604.49. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,663,304.34. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,663,304.34.

The total transactions of PONKE/SOL is 448 in the last 24 hours, 222 of which are buy transactions, and 226 are sales transactions.

PONKE/SOL pool has a trading volume of $31,404.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002022, captured at 7:38 PM UTC.

The price of converting 1 PONKE to USD is $0.02437 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20267:37:25 PMsell$19.76$0.024370.16390.0002022810.66
DM7Pi...nGHb
5kDf...Mibk
10/06/20267:30:18 PMsell$40.94$0.024370.33960.00020221,679.85
A1xqL...t7Bb
3V5Q...6in1
10/06/20267:22:30 PMsell$0.6452$0.024370.0053530.000202226.47
H3LjB...otTr
5WgC...4xUJ
10/06/20267:12:50 PMbuy$2.91$0.024520.024170.0002032118.92
JBU61...7LJ1
25RP...WQEF
10/06/20267:07:09 PMsell$48.89$0.024440.40450.00020222,000.49
Gu6zu...5bA7
4k5U...TiQW
10/06/20267:06:13 PMsell$5.86$0.024450.048540.0002022240
7rtiK...Xy1q
4ram...AYnJ
10/06/20267:02:57 PMsell$0.2764$0.024420.0022890.000202211.31
HB1vt...SHPg
5yCk...f1NY
10/06/20266:41:00 PMsell$5.13$0.024440.042470.0002022210
7rtiK...Xy1q
4qPs...iPYu
10/06/20266:40:16 PMbuy$5.21$0.024560.043120.0002032212.12
7rtiK...Xy1q
3N8J...sCrw
10/06/20266:17:17 PMsell$1,661.47$0.0245313.720.000202667,706.67
J6Xpf...NN3A
2U9c...D9XB
10/06/20266:17:17 PMbuy$0.3311$0.024610.0027340.000203213.45
GLiCi...ADng
5pbR...V4iZ
10/06/20266:06:39 PMsell$44.8$0.02460.36970.0002031,820.86
9K6U3...GZue
4dTx...3PkM
10/06/20266:05:44 PMbuy$22.17$0.024720.1830.0002041896.97
pay6t...g1d2
49mC...sxqb
10/06/20266:04:38 PMbuy$22.37$0.024750.18440.000204903.88
pay6t...g1d2
4Yxd...UHv1
10/06/20266:03:29 PMsell$4.97$0.02460.041020.000203202.02
Fr9kv...kWjH
ySaN...ibEg
10/06/20266:03:25 PMbuy$0.2423$0.024730.0020.0002049.79
9K6U3...GZue
23FR...aYRa
10/06/20266:02:48 PMsell$4.97$0.024580.041050.000203202.18
Fr9kv...kWjH
vAHt...QoD1
10/06/20266:02:40 PMsell$44.51$0.024580.36760.0002031,810.44
9K6U3...GZue
2gny...2Mq2
10/06/20266:02:07 PMsell$4.97$0.02460.041060.000203202.18
Fr9kv...kWjH
2R1C...A9kj
10/06/20266:01:50 PMsell$122.82$0.024581.010.00020314,995
2hJKy...3usd
y2oX...UwMi