- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 32.58M
- Pooled SOL:
- $7,193.86
PONKE/SOL price stats on Solana
As of September 5, 2026, the current price of PONKE token on DEX Raydium is $0.02285. PONKE price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $43,741.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,697,564.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,491,187.01. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,491,187.01.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 570 in the last 24 hours, 238 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $43,741.86 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002202, captured at 5:50 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02285 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:47:34 PM | sell | $0.08748 | $0.02285 | 0.0008429 | 0.0002202 | 3.82 | 35QE...NfhS | |
| 09/05/2026 | 5:45:12 PM | sell | $5.33 | $0.02285 | 0.05143 | 0.0002202 | 233.52 | 5wAc...vLVS | |
| 09/05/2026 | 5:43:36 PM | sell | $8.25 | $0.02285 | 0.0796 | 0.0002202 | 361.41 | g7oW...h2X5 | |
| 09/05/2026 | 5:43:22 PM | sell | $8.25 | $0.02283 | 0.07965 | 0.0002202 | 361.65 | 2hiV...QYvN | |
| 09/05/2026 | 5:42:36 PM | sell | $5.12 | $0.02283 | 0.04944 | 0.0002202 | 224.51 | 44Sp...5mYj | |
| 09/05/2026 | 5:40:52 PM | sell | $2.51 | $0.02288 | 0.02424 | 0.0002202 | 110.05 | 3Drh...j9BH | |
| 09/05/2026 | 5:40:22 PM | sell | $22.86 | $0.02288 | 0.22 | 0.0002202 | 999 | 3mqz...sbHB | |
| 09/05/2026 | 5:38:16 PM | sell | $3.93 | $0.02286 | 0.03786 | 0.0002202 | 171.9 | PjdM...Le8v | |
| 09/05/2026 | 5:35:01 PM | sell | $303.2 | $0.02292 | 2.91 | 0.0002203 | 13,223.1 | 4k6A...efHo | |
| 09/05/2026 | 5:34:34 PM | buy | $98.2 | $0.02306 | 0.9432 | 0.0002215 | 4,257.73 | dWrk...RyGn | |
| 09/05/2026 | 5:33:02 PM | sell | $0.004252 | $0.02296 | 0.00004081 | 0.0002203 | 0.1851 | 25PV...4DVK | |
| 09/05/2026 | 5:31:39 PM | sell | $247.56 | $0.02295 | 2.37 | 0.0002204 | 10,786.71 | 4jdJ...MxuB | |
| 09/05/2026 | 5:31:12 PM | sell | $0.007 | $0.02293 | 0.00006732 | 0.0002205 | 0.3052 | Z45H...agVH | |
| 09/05/2026 | 5:30:22 PM | sell | $0.00678 | $0.02294 | 0.00006517 | 0.0002205 | 0.2955 | YDFZ...kQZa | |
| 09/05/2026 | 5:30:20 PM | sell | $0.007085 | $0.02294 | 0.00006811 | 0.0002205 | 0.3088 | 3iTm...cMpU | |
| 09/05/2026 | 5:30:00 PM | buy | $150.01 | $0.02302 | 1.44 | 0.0002215 | 6,513.94 | 3i7d...SExB | |
| 09/05/2026 | 5:28:44 PM | sell | $4.99 | $0.02287 | 0.04811 | 0.0002204 | 218.24 | 5LZ2...g6RY | |
| 09/05/2026 | 5:28:42 PM | sell | $5 | $0.02293 | 0.04823 | 0.000221 | 218.24 | 2ES1...Wz84 | |
| 09/05/2026 | 5:28:35 PM | sell | $16.72 | $0.02287 | 0.1612 | 0.0002204 | 731.24 | 2HV4...5X7Y | |
| 09/05/2026 | 5:28:13 PM | sell | $0.0206 | $0.02289 | 0.0001984 | 0.0002204 | 0.9 | sTna...Brss |