Info about PONKE-SOL pair
- Pooled PONKE:
- 24.71M
- Pooled SOL:
- $9,264.58
PONKE/SOL price stats on Solana
As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.02511. PONKE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $80,586.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,950,863.78. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,241,851.39. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,241,851.39.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 662 in the last 24 hours, 357 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $80,586.85 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003744, captured at 6:21 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02511 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:18:28 PM | sell | $6.02 | $0.02511 | 0.08986 | 0.0003744 | 240 | euot...96vW | |
| 06/12/2026 | 6:18:13 PM | buy | $6.05 | $0.02524 | 0.09031 | 0.0003763 | 240 | 31Sf...PPwF | |
| 06/12/2026 | 6:16:32 PM | buy | $59.94 | $0.02531 | 0.891 | 0.0003762 | 2,368.07 | 2jvC...Q4yH | |
| 06/12/2026 | 6:11:50 PM | sell | $6.04 | $0.02518 | 0.08984 | 0.0003743 | 240 | tsa9...pZxj | |
| 06/12/2026 | 6:11:38 PM | buy | $35.49 | $0.02528 | 0.5281 | 0.0003762 | 1,403.71 | 5v9Q...Rrzn | |
| 06/12/2026 | 6:11:22 PM | buy | $6.06 | $0.02528 | 0.09028 | 0.0003762 | 240 | 4dxD...QeDk | |
| 06/12/2026 | 6:07:58 PM | buy | $0.2768 | $0.02522 | 0.004129 | 0.0003762 | 10.97 | 3wHn...H6mV | |
| 06/12/2026 | 6:07:45 PM | buy | $0.6303 | $0.02523 | 0.009398 | 0.0003762 | 24.98 | X7Yi...Q8Fg | |
| 06/12/2026 | 6:07:41 PM | buy | $199.93 | $0.02521 | 2.98 | 0.000376 | 7,927.78 | 5iuT...mFt4 | |
| 06/12/2026 | 6:07:41 PM | buy | $65.6 | $0.0252 | 0.9784 | 0.0003759 | 2,602.66 | 5674...aADy | |
| 06/12/2026 | 6:07:25 PM | buy | $65.7 | $0.02524 | 0.9778 | 0.0003756 | 2,603.29 | 5Kr1...iw2E | |
| 06/12/2026 | 6:07:25 PM | buy | $200.08 | $0.02525 | 2.97 | 0.0003757 | 7,923.9 | 3Cb4...9FmP | |
| 06/12/2026 | 5:57:30 PM | buy | $49.94 | $0.02526 | 0.7424 | 0.0003755 | 1,976.94 | 5aVP...wE3h | |
| 06/12/2026 | 5:57:19 PM | buy | $2.69 | $0.02526 | 0.04 | 0.0003755 | 106.52 | 2zqJ...yvy9 | |
| 06/12/2026 | 5:56:56 PM | buy | $3.91 | $0.02524 | 0.0582 | 0.0003754 | 155 | 5dUF...MTUh | |
| 06/12/2026 | 5:53:09 PM | buy | $4.95 | $0.02532 | 0.07353 | 0.0003754 | 195.84 | 9JZg...k7vT | |
| 06/12/2026 | 5:51:24 PM | sell | $69.81 | $0.02515 | 1.03 | 0.0003736 | 2,775.11 | RBbM...vVRb | |
| 06/12/2026 | 5:51:15 PM | buy | $65.85 | $0.02531 | 0.9771 | 0.0003755 | 2,601.9 | 7UiL...Jc3a | |
| 06/12/2026 | 5:50:03 PM | buy | $199.84 | $0.0253 | 2.96 | 0.0003753 | 7,896.99 | 2z9n...Jv7g | |
| 06/12/2026 | 5:49:33 PM | sell | $25.19 | $0.02519 | 0.3733 | 0.0003733 | 1,000 | 33Ey...GbtT |