WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02318
Price
0.0002043 SOL
TVL
$1.57M
MKT CAP
$12.9M
5m
0%
1h
-0.27%
4h
0.03%
24h
8.69%
Share
TXNS
1K
Buys
454
Sells
580
Volume
122K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.84M
Pooled SOL:
$6,934.51

PONKE/SOL price stats on Solana

As of September 18, 2026, the current price of PONKE token on DEX Raydium is $0.02318. PONKE price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $121,716.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,878,490.13. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,571,024.16. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,571,024.16.

The total transactions of PONKE/SOL is 1034 in the last 24 hours, 454 of which are buy transactions, and 580 are sales transactions.

PONKE/SOL pool has a trading volume of $121,716.99 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002043, captured at 7:57 PM UTC.

The price of converting 1 PONKE to USD is $0.02318 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:43:11 PMsell$33.78$0.023180.29780.00020431,457.28
AgmLJ...zN51
isFf...u1rP
09/18/20267:42:13 PMbuy$34.15$0.02330.30110.00020541,465.85
DAqCp...QTBZ
2FL3...uKmy
09/18/20267:40:19 PMbuy$1.6$0.023440.014090.000205468.63
4LRrS...N465
2QKj...1kmt
09/18/20267:34:44 PMsell$1,141.04$0.0232410.040.000204649,079.25
CGJ5g...NpKc
4CTW...BiMF
09/18/20267:31:51 PMbuy$12.31$0.02350.10780.000206523.72
GsTGB...Gbum
5bmQ...DdX9
09/18/20267:28:25 PMsell$871.21$0.023337.660.000205237,339.41
4EH9D...ki8V
7bNd...dAwN
09/18/20267:27:02 PMsell$14.93$0.02340.13110.0002054638.17
HLoQy...oAyg
65kz...UuUX
09/18/20267:16:25 PMsell$224.33$0.023191.980.00020559,672.59
EwnHg...S6XQ
2RoR...S6fa
09/18/20267:13:53 PMsell$150.4$0.023231.330.00020566,472.68
5AgCp...JqUA
3A74...RFWF
09/18/20267:12:01 PMsell$11.51$0.023240.10190.0002057495.41
prUWZ...9bmv
er8X...xqEa
09/18/20267:10:36 PMbuy$9.95$0.023320.088260.0002067426.87
DAqCp...QTBZ
4DbR...qyqT
09/18/20267:10:06 PMsell$21.19$0.023180.1880.0002057913.91
prUWZ...9bmv
4EjS...hwjM
09/18/20266:56:30 PMsell$173.18$0.02311.540.00020577,496.07
CBL1f...y7uS
35if...Dwr1
09/18/20266:55:58 PMsell$0.01717$0.023210.00015230.00020580.74
3Tgby...bwhm
6Uuw...jJNE
09/18/20266:54:59 PMsell$4.97$0.023150.044240.0002058214.96
Fr9kv...kWjH
jXpK...qZGX
09/18/20266:54:17 PMsell$4.97$0.023140.044220.0002058214.86
Fr9kv...kWjH
64q5...5zDv
09/18/20266:53:36 PMsell$4.96$0.023130.044210.0002058214.77
Fr9kv...kWjH
21B2...mcWp
09/18/20266:51:02 PMbuy$173.97$0.023221.540.00020687,491.78
CBL1f...y7uS
5ghE...Tsfg
09/18/20266:49:57 PMbuy$0.2098$0.023240.0018660.00020679.02
78Bo7...hN7a
2i24...Ai59
09/18/20266:49:56 PMsell$261.77$0.023132.320.000205811,314.2
GCvHh...PzvM
2fc1...EHXt