WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02282
Price
0.0002031 SOL
TVL
$1.55M
MKT CAP
$12.7M
5m
0%
1h
0.58%
4h
-0.62%
24h
4.13%
Share
TXNS
594
Buys
239
Sells
355
Volume
64K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.03M
Pooled SOL:
$6,895.96

PONKE/SOL price stats on Solana

As of September 19, 2026, the current price of PONKE token on DEX Raydium is $0.02282. PONKE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $63,720.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,678,976.75. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,551,477.70. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,551,477.70.

The total transactions of PONKE/SOL is 594 in the last 24 hours, 239 of which are buy transactions, and 355 are sales transactions.

PONKE/SOL pool has a trading volume of $63,720.84 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002031, captured at 8:36 AM UTC.

The price of converting 1 PONKE to USD is $0.02282 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20268:27:19 AMbuy$9.81$0.022820.08740.0002031430.253AK4...ejYE
09/19/20268:24:31 AMsell$2.42$0.02260.021710.0002021107.454y5X...nHR6
09/19/20268:20:16 AMsell$5.92$0.022560.05310.0002021262.723XuE...rLRg
09/19/20268:18:17 AMbuy$2.43$0.022650.021820.0002031107.455ZYY...X287
09/19/20268:05:39 AMsell$0.1695$0.022590.0015160.00020217.544eu...CfJZ
09/19/20268:00:53 AMbuy$5$0.022670.04480.0002031220.573Zxw...GzzF
09/19/20267:53:07 AMbuy$0.9072$0.022730.0081070.000203139.91AMwj...2WJA
09/19/20267:36:26 AMbuy$34.6$0.022640.31040.00020311,528.235akQ...5wTR
09/19/20267:36:25 AMbuy$19.28$0.022690.17250.0002031849.615mGe...vDpB
09/19/20267:34:34 AMbuy$99$0.022760.88330.0002034,349.645YtB...zYSB
09/19/20267:32:30 AMsell$7.2$0.022580.064410.000202318.824jUt...y1ip
09/19/20267:30:56 AMsell$1.79$0.02260.016030.00020279.34644k...qcku
09/19/20267:29:20 AMbuy$1.8$0.022720.016110.00020379.3444pQ...m8Jf
09/19/20267:28:23 AMbuy$238.72$0.022692.130.000202910,520.74Wcz...eDTZ
09/19/20267:25:38 AMsell$0.2862$0.022610.0025550.000201912.65Bv1p...g4V1
09/19/20267:20:18 AMsell$53.67$0.022580.47980.00020192,376.424UCr...jMeC
09/19/20267:20:01 AMbuy$54.11$0.022770.48230.00020292,376.515Hz5...2tE9
09/19/20267:19:26 AMsell$1.24$0.02270.011030.000201954.664eYE...qbJ6
09/19/20267:14:21 AMbuy$12.78$0.022720.11410.0002029562.543dY...op9T
09/19/20267:13:12 AMbuy$1.53$0.022760.013660.000202967.3244AK...zmpi