WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02625
Price
0.000401 SOL
TVL
$1.25M
MKT CAP
$14.6M
5m
-0.10%
1h
-1.29%
4h
0.33%
24h
1.97%
Share
TXNS
1K
Buys
732
Sells
669
Volume
196K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.92M
Pooled SOL:
$9,560.4

PONKE/SOL price stats on Solana

As of June 8, 2026, the current price of PONKE token on DEX Raydium is $0.02625. PONKE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $196,385.66. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,587,505.57. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,253,911.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,253,911.94.

The total transactions of PONKE/SOL is 1401 in the last 24 hours, 732 of which are buy transactions, and 669 are sales transactions.

PONKE/SOL pool has a trading volume of $196,385.66 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000401, captured at 4:38 AM UTC.

The price of converting 1 PONKE to USD is $0.02625 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:35:49 AMbuy$102.01$0.026251.550.0004013,885.02
AQFnR...eLWG
2dYz...8SEZ
06/08/20264:35:42 AMbuy$200.04$0.026263.050.00040087,616.69
FJx61...Rm6G
qZa5...MJKn
06/08/20264:30:32 AMsell$1,123.67$0.0262817.070.000399442,750.65
dmuXA...hJ6C
4Zw1...VksN
06/08/20263:53:18 AMsell$0.09974$0.026540.0015030.00040013.75
2Ts96...aeKo
3AK2...AzdF
06/08/20263:50:27 AMbuy$31.4$0.026620.47410.00040191,179.69
234yM...aiDk
4f7a...poRt
06/08/20263:50:28 AMbuy$200.01$0.026633.010.0004027,510.51
FJx61...Rm6G
4YVc...eJiJ
06/08/20263:43:16 AMsell$22.26$0.026520.33560.0003999839.37
mRMXE...Sy2n
4LPF...aDej
06/08/20263:39:43 AMbuy$199.9$0.02663.010.00040177,514.47
FJx61...Rm6G
5htC...UTpG
06/08/20263:39:15 AMsell$9.29$0.026480.14030.0003996351.14
megtq...VRxo
46LR...rXqe
06/08/20263:39:10 AMsell$2.61$0.026480.039460.000399698.73
56dRs...MWuS
5NWj...2Gnt
06/08/20263:30:54 AMbuy$200.01$0.026673.010.00040157,499.49
FJx61...Rm6G
3Pof...HAE9
06/08/20263:30:04 AMbuy$197.88$0.026582.980.00040137,443.31
FJx61...Rm6G
3qJ6...giZ9
06/08/20263:24:37 AMsell$5.98$0.02650.090160.0003991225.88
megtq...VRxo
2opZ...LdfH
06/08/20263:24:29 AMsell$9.14$0.02650.13770.0003991345
89ap9...WCmd
3Ufm...4Hmo
06/08/20263:24:28 AMbuy$210.08$0.026633.160.0004017,888.88
FJx61...Rm6G
47nr...oPuM
06/08/20263:23:18 AMsell$9.14$0.026510.13760.0003989345.13
b619E...qfG2
26jv...7t3i
06/08/20263:22:55 AMbuy$199.91$0.026613.010.00040087,511.03
FJx61...Rm6G
4XxZ...PQWq
06/08/20263:21:17 AMbuy$209.87$0.026593.160.00040057,892.84
FJx61...Rm6G
4fwH...RsNW
06/08/20263:20:03 AMbuy$200.02$0.026583.010.00040037,524.22
FJx61...Rm6G
3ZVu...WRke
06/08/20263:17:37 AMbuy$209.91$0.026573.160.00047,899.54
FJx61...Rm6G
NRiL...PekM