- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 35.03M
- Pooled SOL:
- $6,726.26
PONKE/SOL price stats on Solana
As of October 18, 2026, the current price of PONKE token on DEX Raydium is $0.01982. PONKE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $15,826.49. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,011,947.76. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,390,682.03. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,390,682.03.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 312 in the last 24 hours, 111 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $15,826.49 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001915, captured at 6:51 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01982 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:50:34 AM | sell | $4.96 | $0.01982 | 0.04799 | 0.0001915 | 250.62 | 5VQd...uGq9 | |
| 10/18/2026 | 6:15:04 AM | sell | $1.44 | $0.01983 | 0.01393 | 0.0001915 | 72.73 | 3zWW...G3Re | |
| 10/18/2026 | 5:23:37 AM | buy | $1.44 | $0.01992 | 0.014 | 0.0001924 | 72.73 | 3amp...nBQc | |
| 10/18/2026 | 4:05:46 AM | sell | $0.25 | $0.01997 | 0.002397 | 0.0001915 | 12.51 | 5CvG...YQrE | |
| 10/18/2026 | 3:46:37 AM | sell | $4.97 | $0.02 | 0.04759 | 0.0001915 | 248.5 | 4Sbw...Rr2n | |
| 10/18/2026 | 3:46:17 AM | sell | $4.96 | $0.01999 | 0.04759 | 0.0001915 | 248.5 | LAif...cN7v | |
| 10/18/2026 | 3:35:36 AM | sell | $2.58 | $0.0199 | 0.02489 | 0.0001915 | 130 | 5Bf3...p5T5 | |
| 10/18/2026 | 3:23:16 AM | sell | $19.89 | $0.01987 | 0.1917 | 0.0001915 | 1,001 | 54pG...typA | |
| 10/18/2026 | 3:12:05 AM | sell | $22.58 | $0.01993 | 0.2169 | 0.0001915 | 1,132.73 | 5ti5...1vzK | |
| 10/18/2026 | 3:09:48 AM | sell | $19.6 | $0.01991 | 0.1885 | 0.0001915 | 984.25 | 2mpA...7M2B | |
| 10/18/2026 | 3:02:48 AM | sell | $8.71 | $0.01988 | 0.08391 | 0.0001915 | 438.04 | GQ9u...sGc4 | |
| 10/18/2026 | 2:50:35 AM | buy | $4.99 | $0.01993 | 0.04821 | 0.0001925 | 250.44 | Bquz...aMPr | |
| 10/18/2026 | 2:45:15 AM | buy | $4.99 | $0.01995 | 0.04819 | 0.0001925 | 250.31 | 4tti...eexi | |
| 10/18/2026 | 2:41:31 AM | sell | $29.77 | $0.01985 | 0.2873 | 0.0001915 | 1,500 | 3yTM...Q3Rc | |
| 10/18/2026 | 2:41:11 AM | buy | $22.59 | $0.01995 | 0.218 | 0.0001925 | 1,132.73 | CdxL...1oZ7 | |
| 10/18/2026 | 2:41:10 AM | buy | $30.24 | $0.01994 | 0.2918 | 0.0001925 | 1,515.93 | 2kDC...JtQQ | |
| 10/18/2026 | 2:40:18 AM | sell | $1,715.22 | $0.01989 | 16.55 | 0.000192 | 86,198.23 | 38Z4...ocKZ | |
| 10/18/2026 | 2:28:44 AM | sell | $4.97 | $0.01997 | 0.0479 | 0.0001924 | 248.88 | 4uWq...djfQ | |
| 10/18/2026 | 1:58:39 AM | sell | $1.12 | $0.01994 | 0.01081 | 0.0001924 | 56.18 | 5xMp...gdU5 | |
| 10/18/2026 | 1:45:57 AM | sell | $4.96 | $0.02001 | 0.04776 | 0.0001924 | 248.13 | 4fhe...oLQp |