- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 7.4M
- Pooled SOL:
- $20,206.61
PONKE/SOL price stats on Solana
As of November 21, 2024, the current price of PONKE token on DEX Raydium is $0.6783. PONKE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $3,563,617.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $376,839,518.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $10,042,270.94. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $10,042,270.94.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 4699 in the last 24 hours, 2318 of which are buy transactions, and 2381 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $3,563,617.68 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.002728, captured at 3:19 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.6783 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:18:44 PM | sell | $29.53 | $0.6783 | 0.1187 | 0.002728 | 43.54 | 32Aq...saUQ | |
| 11/21/2024 | 3:18:32 PM | sell | $67.89 | $0.6785 | 0.2729 | 0.002728 | 100.05 | 5SGz...fTmk | |
| 11/21/2024 | 3:18:26 PM | sell | $9.96 | $0.6792 | 0.04001 | 0.002728 | 14.66 | 2NHb...MYCC | |
| 11/21/2024 | 3:18:12 PM | buy | $54.58 | $0.6823 | 0.2193 | 0.002741 | 80 | 57d6...ydwc | |
| 11/21/2024 | 3:18:11 PM | buy | $1,870.64 | $0.6825 | 7.51 | 0.00274 | 2,740.51 | 2Enn...AFsk | |
| 11/21/2024 | 3:17:45 PM | buy | $2,934.6 | $0.669 | 11.79 | 0.002688 | 4,386.01 | 4pdr...Vf3B | |
| 11/21/2024 | 3:17:45 PM | buy | $163.55 | $0.6686 | 0.6571 | 0.002686 | 244.59 | 3bjC...WCLb | |
| 11/21/2024 | 3:17:45 PM | buy | $930.33 | $0.6685 | 3.73 | 0.002686 | 1,391.63 | 38Jo...cNng | |
| 11/21/2024 | 3:17:45 PM | buy | $664.04 | $0.6683 | 2.66 | 0.002685 | 993.62 | 2uML...Mzq2 | |
| 11/21/2024 | 3:18:06 PM | buy | $640.16 | $0.6817 | 2.57 | 0.002739 | 938.99 | tbhR...h3ER | |
| 11/21/2024 | 3:18:06 PM | buy | $640.16 | $0.6815 | 2.57 | 0.002738 | 939.23 | 4iZX...fh2b | |
| 11/21/2024 | 3:17:55 PM | sell | $8 | $0.6783 | 0.03216 | 0.002724 | 11.8 | 2ZJK...nqy7 | |
| 11/21/2024 | 3:17:55 PM | buy | $1,666.27 | $0.6815 | 6.69 | 0.002737 | 2,444.92 | 3G3g...Qtno | |
| 11/21/2024 | 3:17:47 PM | buy | $1,232.01 | $0.6795 | 4.94 | 0.002729 | 1,812.92 | 2zp5...vbYB | |
| 11/21/2024 | 3:17:49 PM | sell | $14.49 | $0.6776 | 0.0582 | 0.002721 | 21.38 | 5BBG...3prP | |
| 11/21/2024 | 3:17:50 PM | sell | $48.85 | $0.6776 | 0.1961 | 0.002721 | 72.09 | 4zVH...s3ed | |
| 11/21/2024 | 3:17:47 PM | buy | $4,541 | $0.6806 | 18.23 | 0.002732 | 6,671.76 | 5QKu...MHNn | |
| 11/21/2024 | 3:17:47 PM | buy | $2,676.55 | $0.6792 | 10.74 | 0.002727 | 3,940.36 | 4qzc...CU2j | |
| 11/21/2024 | 3:17:46 PM | sell | $4,155.58 | $0.675 | 16.67 | 0.002708 | 6,156 | 4wE8...wTj6 | |
| 11/21/2024 | 3:17:45 PM | buy | $31,618.43 | $0.6747 | 126.85 | 0.002707 | 46,861.45 | 5bon...GPp1 |