Info about PONKE-SOL pair
- Pooled PONKE:
- 30.16M
- Pooled SOL:
- $7,667.57
PONKE/SOL price stats on Solana
As of August 1, 2026, the current price of PONKE token on DEX Raydium is $0.01857. PONKE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,107.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,319,602.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,119,127.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,119,127.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 371 in the last 24 hours, 209 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $17,107.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002548, captured at 8:21 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01857 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:42:05 AM | buy | $0.01984 | $0.01857 | 0.0002722 | 0.0002548 | 1.06 | 37tY...98Vd | |
| 08/01/2026 | 7:33:37 AM | sell | $238.44 | $0.01849 | 3.27 | 0.0002536 | 12,890.16 | 66Zm...t584 | |
| 08/01/2026 | 6:50:05 AM | buy | $0.01258 | $0.0186 | 0.0001725 | 0.000255 | 0.6765 | 3Vy7...rBzq | |
| 08/01/2026 | 6:44:46 AM | buy | $23.78 | $0.01859 | 0.3263 | 0.000255 | 1,279.37 | 3A7z...CumS | |
| 08/01/2026 | 6:44:16 AM | buy | $23.8 | $0.0186 | 0.3263 | 0.000255 | 1,279.42 | 4x4E...8unk | |
| 08/01/2026 | 6:22:20 AM | sell | $9.2 | $0.0185 | 0.1262 | 0.0002537 | 497.5 | F7ZY...Wcug | |
| 08/01/2026 | 6:02:17 AM | buy | $4.99 | $0.01859 | 0.06855 | 0.000255 | 268.8 | qUzV...zKPJ | |
| 08/01/2026 | 6:01:14 AM | buy | $4.99 | $0.01859 | 0.06854 | 0.000255 | 268.74 | 2sqf...93ux | |
| 08/01/2026 | 6:00:41 AM | buy | $4.99 | $0.01858 | 0.06854 | 0.000255 | 268.75 | 2ZqA...2JGL | |
| 08/01/2026 | 6:00:11 AM | buy | $4.99 | $0.01858 | 0.06853 | 0.000255 | 268.74 | AsLo...uV1C | |
| 08/01/2026 | 5:59:29 AM | buy | $4.99 | $0.01858 | 0.06853 | 0.000255 | 268.74 | 5X5Q...7WUV | |
| 08/01/2026 | 5:59:06 AM | buy | $4.99 | $0.01858 | 0.06853 | 0.000255 | 268.75 | 4GSn...sDyk | |
| 08/01/2026 | 5:58:28 AM | buy | $4.99 | $0.01858 | 0.06855 | 0.000255 | 268.83 | C2mV...jsWE | |
| 08/01/2026 | 5:58:03 AM | buy | $4.99 | $0.01858 | 0.06855 | 0.000255 | 268.83 | 4P82...pEER | |
| 08/01/2026 | 5:57:06 AM | buy | $4.99 | $0.01858 | 0.06854 | 0.000255 | 268.78 | 2H65...83Vd | |
| 08/01/2026 | 5:57:00 AM | buy | $4.99 | $0.01858 | 0.06854 | 0.000255 | 268.79 | 3ZJp...RVik | |
| 08/01/2026 | 5:56:41 AM | buy | $79.92 | $0.01858 | 1.09 | 0.0002549 | 4,301.03 | khdh...EUkt | |
| 08/01/2026 | 5:56:03 AM | buy | $4.99 | $0.01858 | 0.06854 | 0.0002549 | 268.89 | 632s...XkFG | |
| 08/01/2026 | 5:55:55 AM | buy | $4.99 | $0.01858 | 0.06854 | 0.0002549 | 268.9 | 2zDz...TBTW | |
| 08/01/2026 | 5:55:02 AM | buy | $4.99 | $0.01857 | 0.06855 | 0.0002549 | 268.94 | 36Dx...md7S |