WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02495
Price
0.0003969 SOL
TVL
$1.2M
MKT CAP
$13.9M
5m
0.06%
1h
3.77%
4h
-1.09%
24h
-14.98%
Share
TXNS
3K
Buys
2K
Sells
901
Volume
364K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.97M
Pooled SOL:
$9,530.09

PONKE/SOL price stats on Solana

As of June 6, 2026, the current price of PONKE token on DEX Raydium is $0.02495. PONKE price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $363,908.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,864,504.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,197,371.13. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,197,371.13.

The total transactions of PONKE/SOL is 2512 in the last 24 hours, 1611 of which are buy transactions, and 901 are sales transactions.

PONKE/SOL pool has a trading volume of $363,908.08 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003969, captured at 6:05 AM UTC.

The price of converting 1 PONKE to USD is $0.02495 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20266:04:56 AMsell$237.66$0.024953.780.00039699,522.853pEy...nRxm
06/06/20266:03:42 AMsell$0.3163$0.024950.0050340.000397112.675CAj...qAr2
06/06/20266:03:23 AMsell$0.8799$0.024910.014020.000397135.315aCR...NQoa
06/06/20266:03:22 AMbuy$2.62$0.025040.04190.00039911053YHp...AxHt
06/06/20266:01:10 AMbuy$238.24$0.0253.80.00039899,528.72XjLK...RUJv
06/06/20266:01:10 AMbuy$8.33$0.024990.1330.0003987333.69bR6m...JbBm
06/06/20266:01:07 AMbuy$63.95$0.024971.020.00039872,560.47ERfG...dKc4
06/06/20266:00:06 AMbuy$99.66$0.024941.590.00039863,995.932AQU...MvRE
06/06/20265:56:56 AMsell$1.25$0.024810.019980.000396550.39JVw1...S3RG
06/06/20265:56:46 AMbuy$2.49$0.02490.039850.00039851003L1r...ti6q
06/06/20265:47:08 AMsell$643.89$0.0247610.320.00039726,002.793Lyy...L5UE
06/06/20265:46:26 AMsell$95.18$0.024741.520.00039753,845.785tJq...XNy2
06/06/20265:45:51 AMsell$2.84$0.024740.045720.000397511531VD...bxfC
06/06/20265:45:25 AMbuy$2.86$0.024890.045950.000399511537Fu...KH5E
06/06/20265:40:27 AMsell$242.87$0.024733.90.00039779,818.65RpoM...Z3Fr
06/06/20265:39:09 AMbuy$0.03964$0.024810.00063880.00039981.59CpsK...gTAJ
06/06/20265:38:23 AMbuy$227.06$0.024823.650.00039979,147.693K9r...mVsr
06/06/20265:37:03 AMbuy$0.05438$0.024830.0008750.00039952.18hhFe...Xjq6
06/06/20265:36:19 AMsell$231.64$0.024763.720.00039779,354.743Mvo...2bxH
06/06/20265:35:20 AMbuy$209.9$0.024793.380.00039978,466.3242HT...yhXt