- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.1M
- Pooled SOL:
- $8,196.65
PONKE/SOL price stats on Solana
As of July 6, 2026, the current price of PONKE token on DEX Raydium is $0.02381. PONKE price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $57,164.64. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,227,752.02. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,340,003.46. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,340,003.46.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 496 in the last 24 hours, 292 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $57,164.64 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002909, captured at 4:39 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02381 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:31:30 PM | sell | $2.5 | $0.02381 | 0.03054 | 0.0002909 | 105 | 4sis...teox | |
| 07/06/2026 | 4:28:44 PM | sell | $32.77 | $0.02378 | 0.4009 | 0.0002909 | 1,378.23 | 4iNF...8T9H | |
| 07/06/2026 | 4:27:37 PM | buy | $2.5 | $0.02387 | 0.0307 | 0.0002924 | 105 | iW34...HeTw | |
| 07/06/2026 | 4:18:26 PM | sell | $0.495 | $0.02388 | 0.00603 | 0.0002909 | 20.72 | 3iwi...vS1E | |
| 07/06/2026 | 4:17:06 PM | sell | $5.25 | $0.02389 | 0.06393 | 0.0002909 | 219.74 | RpxV...gCWH | |
| 07/06/2026 | 4:16:50 PM | sell | $0.516 | $0.02394 | 0.00627 | 0.0002909 | 21.55 | 4Uvc...YDHP | |
| 07/06/2026 | 4:08:07 PM | sell | $118.65 | $0.0238 | 1.45 | 0.000291 | 4,985.57 | 4WuJ...ei5Q | |
| 07/06/2026 | 4:07:11 PM | sell | $0.5007 | $0.02374 | 0.006136 | 0.000291 | 21.08 | 478q...sGWg | |
| 07/06/2026 | 4:07:11 PM | sell | $0.4974 | $0.02374 | 0.006095 | 0.000291 | 20.94 | 4KgG...BGfC | |
| 07/06/2026 | 4:06:09 PM | buy | $97.7 | $0.02383 | 1.19 | 0.0002924 | 4,098.84 | 62wu...bKew | |
| 07/06/2026 | 3:50:06 PM | sell | $80.07 | $0.02361 | 0.9868 | 0.000291 | 3,391.26 | 3HTS...zEei | |
| 07/06/2026 | 3:50:06 PM | sell | $84.01 | $0.02362 | 1.03 | 0.0002911 | 3,556.3 | 5F5Q...KuQW | |
| 07/06/2026 | 3:50:06 PM | sell | $72.69 | $0.02361 | 0.8958 | 0.000291 | 3,077.67 | 669k...5HJy | |
| 07/06/2026 | 3:49:28 PM | sell | $4.98 | $0.02361 | 0.06145 | 0.0002911 | 211.04 | 3gTU...drUo | |
| 07/06/2026 | 3:49:25 PM | sell | $4.99 | $0.02367 | 0.0616 | 0.0002919 | 211.04 | 5LUm...7wf8 | |
| 07/06/2026 | 3:42:06 PM | sell | $0.4859 | $0.02358 | 0.006 | 0.0002911 | 20.6 | 626f...ZfrJ | |
| 07/06/2026 | 3:41:58 PM | sell | $0.4468 | $0.0236 | 0.005511 | 0.0002911 | 18.92 | 2LqK...8pQC | |
| 07/06/2026 | 3:41:58 PM | sell | $0.8006 | $0.0236 | 0.009876 | 0.0002911 | 33.91 | 5a2Z...zW7e | |
| 07/06/2026 | 3:26:59 PM | sell | $0.5341 | $0.02343 | 0.006636 | 0.0002911 | 22.79 | bpFi...981G | |
| 07/06/2026 | 3:26:32 PM | buy | $11.4 | $0.02352 | 0.1419 | 0.0002926 | 484.89 | 2B4G...qUDX |