- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 26.32M
- Pooled SOL:
- $8,732.56
PONKE/SOL price stats on Solana
As of June 29, 2026, the current price of PONKE token on DEX Raydium is $0.02496. PONKE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $61,128.63. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,868,179.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,315,815.20. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,315,815.20.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $61,128.63 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003309, captured at 6:55 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02496 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:47:57 PM | sell | $16.22 | $0.02496 | 0.2151 | 0.0003309 | 650 | rYL9...LeMw | |
| 06/29/2026 | 6:47:38 PM | buy | $16.3 | $0.02508 | 0.2161 | 0.0003325 | 650 | 2phz...tKLy | |
| 06/29/2026 | 6:46:57 PM | buy | $0.01416 | $0.02509 | 0.0001877 | 0.0003325 | 0.5643 | 5Mmd...JYyf | |
| 06/29/2026 | 6:32:30 PM | sell | $111.26 | $0.0249 | 1.47 | 0.0003309 | 4,466.75 | 2Jec...jxvs | |
| 06/29/2026 | 6:30:59 PM | sell | $1,050.9 | $0.02492 | 13.97 | 0.0003315 | 42,162.37 | Zmzg...X7UF | |
| 06/29/2026 | 6:23:34 PM | sell | $0.3217 | $0.02507 | 0.00426 | 0.0003321 | 12.82 | JtRy...4wCD | |
| 06/29/2026 | 5:59:30 PM | sell | $3.88 | $0.02496 | 0.05174 | 0.0003321 | 155.79 | 35Xb...7tzK | |
| 06/29/2026 | 5:58:56 PM | buy | $3.73 | $0.02511 | 0.04962 | 0.0003337 | 148.68 | 22PR...sfjA | |
| 06/29/2026 | 5:58:19 PM | buy | $0.1504 | $0.0251 | 0.002 | 0.0003337 | 5.99 | 5xCj...18pc | |
| 06/29/2026 | 5:56:11 PM | buy | $0.6452 | $0.02513 | 0.008569 | 0.0003337 | 25.67 | 2fkc...oTop | |
| 06/29/2026 | 5:50:58 PM | sell | $1.43 | $0.02496 | 0.0191 | 0.0003321 | 57.52 | 4Z4h...Ljca | |
| 06/29/2026 | 5:39:16 PM | buy | $243.98 | $0.02516 | 3.23 | 0.0003336 | 9,693.93 | 2Fci...sQo4 | |
| 06/29/2026 | 5:35:53 PM | sell | $7.02 | $0.02507 | 0.09292 | 0.0003318 | 280 | 2Vur...UZKG | |
| 06/29/2026 | 5:35:36 PM | buy | $7.05 | $0.02521 | 0.09338 | 0.0003335 | 280 | CrNj...VyBg | |
| 06/29/2026 | 5:34:08 PM | sell | $23.84 | $0.0251 | 0.3152 | 0.0003318 | 950 | 4jSo...N94F | |
| 06/29/2026 | 5:34:04 PM | buy | $174.59 | $0.02522 | 2.3 | 0.0003334 | 6,921.57 | yPHt...qMRb | |
| 06/29/2026 | 5:32:23 PM | sell | $98.04 | $0.02513 | 1.29 | 0.0003317 | 3,901.1 | 51n8...P44V | |
| 06/29/2026 | 5:31:50 PM | sell | $181.23 | $0.02517 | 2.38 | 0.0003318 | 7,197.81 | 5VGv...ZByF | |
| 06/29/2026 | 5:30:48 PM | sell | $248.74 | $0.02522 | 3.27 | 0.0003321 | 9,861.93 | xPos...2W2F | |
| 06/29/2026 | 5:30:26 PM | sell | $61.97 | $0.02523 | 0.8161 | 0.0003322 | 2,456.4 | MLQu...o1ik |