WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02427
Price
0.0002037 SOL
TVL
$1.65M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
955
Buys
451
Sells
504
Volume
77K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.93M
Pooled SOL:
$6,933.23

PONKE/SOL price stats on Solana

As of October 3, 2026, the current price of PONKE token on DEX Raydium is $0.02427. PONKE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $76,840.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,487,762.71. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,650,024.28. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,650,024.28.

The total transactions of PONKE/SOL is 955 in the last 24 hours, 451 of which are buy transactions, and 504 are sales transactions.

PONKE/SOL pool has a trading volume of $76,840.99 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002037, captured at 6:55 AM UTC.

The price of converting 1 PONKE to USD is $0.02427 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:11:21 AMsell$197.81$0.024271.660.00020378,147.41
ANhpi...Fviq
2v6c...RwdB
10/03/20261:10:50 AMsell$148.22$0.024261.240.00020386,108.69
ANhpi...Fviq
2yCa...c7rZ
10/03/20261:06:00 AMsell$12.11$0.024220.10190.0002038500
7rtiK...Xy1q
WwYv...j9uG
10/03/20261:05:35 AMbuy$12.32$0.024360.10360.0002049505.68
7rtiK...Xy1q
TQMA...9Dic
10/03/202612:54:19 AMbuy$1$0.024440.00840.000204840.99
8MbUa...GVTJ
NDdA...Vr6F
10/03/202612:33:56 AMbuy$5.88$0.02430.049620.0002048242.21
EM9Cy...D38L
X3ze...yTTo
10/03/202612:31:44 AMbuy$0.1795$0.02440.0015060.00020487.35
GxDC9...pXSq
5YuE...Hfed
10/03/202612:25:25 AMsell$4.97$0.024250.04180.0002038205.08
Fr9kv...kWjH
2fAG...eST2
10/03/202612:24:45 AMsell$4.95$0.024130.041840.0002038205.25
Fr9kv...kWjH
4jRV...c4Pr
10/03/202612:24:03 AMsell$4.97$0.024240.041850.0002038205.33
Fr9kv...kWjH
KekA...t3Xj
10/03/202612:23:22 AMsell$4.97$0.024230.041850.0002038205.33
Fr9kv...kWjH
ZwtP...8DmG
10/03/202612:22:41 AMsell$4.97$0.024220.041850.0002038205.33
Fr9kv...kWjH
2LJi...Q2XR
10/03/202612:22:29 AMsell$5.3$0.024110.044840.0002038220
7rtiK...Xy1q
4bRn...FZrA
10/03/202612:22:00 AMsell$4.95$0.024110.041910.0002038205.59
Fr9kv...kWjH
4JNB...aUzf
10/03/202612:21:19 AMsell$4.97$0.024210.041890.0002038205.5
Fr9kv...kWjH
3YQu...vdWc
10/03/202612:20:38 AMsell$4.95$0.024110.041890.0002038205.5
Fr9kv...kWjH
3TPp...bcGS
10/03/202612:19:57 AMsell$4.95$0.024110.041890.0002038205.5
Fr9kv...kWjH
3Gcq...3J4N
10/03/202612:19:16 AMsell$4.97$0.024230.041880.0002038205.42
Fr9kv...kWjH
5wdm...bco9
10/03/202612:18:56 AMsell$4.95$0.02410.041880.0002038205.42
Fr9kv...kWjH
48Xe...vHYj
10/03/202612:18:15 AMsell$4.95$0.024110.041860.0002038205.33
Fr9kv...kWjH
5QtL...gmfD