Info about PONKE-SOL pair
- Pooled PONKE:
- 24.98M
- Pooled SOL:
- $9,176.82
PONKE/SOL price stats on Solana
As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02597. PONKE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $56,123.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,431,733.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,298,394.86. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,298,394.86.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 462 in the last 24 hours, 240 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $56,123.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000367, captured at 3:14 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02597 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:10:29 PM | sell | $0.01014 | $0.02597 | 0.0001432 | 0.000367 | 0.3903 | yzVm...JXEd | |
| 06/18/2026 | 3:03:54 PM | sell | $0.4307 | $0.02593 | 0.006096 | 0.000367 | 16.61 | C5zu...CkVf | |
| 06/18/2026 | 3:03:54 PM | buy | $565.47 | $0.02603 | 8 | 0.0003685 | 21,716.37 | 4DZS...jBAE | |
| 06/18/2026 | 2:58:09 PM | sell | $70.86 | $0.02602 | 0.9977 | 0.0003664 | 2,722.9 | 2Bfz...Liah | |
| 06/18/2026 | 2:55:09 PM | sell | $1.05 | $0.02596 | 0.01496 | 0.0003664 | 40.82 | 5ZAH...BkFz | |
| 06/18/2026 | 2:54:49 PM | sell | $0.3548 | $0.02595 | 0.00501 | 0.0003664 | 13.67 | 57D3...g32y | |
| 06/18/2026 | 2:54:38 PM | buy | $0.7081 | $0.02608 | 0.01 | 0.0003683 | 27.15 | 53CQ...fKgN | |
| 06/18/2026 | 2:49:11 PM | sell | $2.55 | $0.02606 | 0.03591 | 0.0003664 | 98 | 5afw...Tpk8 | |
| 06/18/2026 | 2:46:57 PM | buy | $1,410.45 | $0.02613 | 19.83 | 0.0003675 | 53,977.16 | a7ow...TYLF | |
| 06/18/2026 | 2:36:22 PM | buy | $441.06 | $0.02603 | 6.2 | 0.0003664 | 16,940.85 | 2khh...hMK5 | |
| 06/18/2026 | 2:36:22 PM | buy | $199.88 | $0.02598 | 2.81 | 0.0003661 | 7,690.95 | 5MmD...m8Ah | |
| 06/18/2026 | 2:28:37 PM | buy | $199.77 | $0.02597 | 2.81 | 0.0003658 | 7,690.91 | 4PK2...4FUa | |
| 06/18/2026 | 2:28:37 PM | buy | $68.57 | $0.02596 | 0.966 | 0.0003657 | 2,641.16 | 3hMk...mxn5 | |
| 06/18/2026 | 2:25:21 PM | buy | $0.7134 | $0.02608 | 0.01 | 0.0003657 | 27.34 | 5Rb1...LaQN | |
| 06/18/2026 | 2:24:01 PM | sell | $70.99 | $0.026 | 0.9942 | 0.0003641 | 2,730.36 | 5QTN...BHMV | |
| 06/18/2026 | 2:24:01 PM | sell | $209.59 | $0.02598 | 2.93 | 0.0003639 | 8,064.51 | 4Sb6...fwuk | |
| 06/18/2026 | 2:20:13 PM | sell | $0.7119 | $0.02596 | 0.009987 | 0.0003641 | 27.42 | 2UyV...3mCr | |
| 06/18/2026 | 1:42:21 PM | buy | $36.65 | $0.02591 | 0.5177 | 0.000366 | 1,414.57 | qpAm...49ED | |
| 06/18/2026 | 1:40:56 PM | sell | $345.38 | $0.02578 | 4.87 | 0.0003643 | 13,392.94 | 5RSC...oYsK | |
| 06/18/2026 | 1:40:05 PM | buy | $200.07 | $0.02599 | 2.81 | 0.0003662 | 7,696.14 | 5bzh...uJcM |