WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02764
Price
0.0003367 SOL
TVL
$1.41M
MKT CAP
$15.4M
5m
0%
1h
0.43%
4h
-0.14%
24h
-0.08%
Share
TXNS
224
Buys
142
Sells
82
Volume
39K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.52M
Pooled SOL:
$8,572.17

PONKE/SOL price stats on Solana

As of April 13, 2026, the current price of PONKE token on DEX Raydium is $0.02764. PONKE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $38,961.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,358,767.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,409,297.91. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,409,297.91.

The total transactions of PONKE/SOL is 224 in the last 24 hours, 142 of which are buy transactions, and 82 are sales transactions.

PONKE/SOL pool has a trading volume of $38,961.58 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003367, captured at 8:26 AM UTC.

The price of converting 1 PONKE to USD is $0.02764 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:08:29 AMbuy$6.15$0.027640.074920.0003367222.49
3BVKf...DszW
2xkg...ZLRu
04/13/20268:07:19 AMbuy$0.6612$0.027670.0080460.000336723.89
3BVKf...DszW
3GTg...YwWq
04/13/20267:46:42 AMsell$62.1$0.027420.75690.00033412,265.03
prUWZ...9bmv
5hKW...1t6Y
04/13/20267:26:04 AMbuy$0.5948$0.027520.0072580.000335821.6
3nMNd...HyyH
3KS3...n72W
04/13/20267:26:03 AMsell$467.5$0.02745.70.000334417,056.01
AgmLJ...zN51
2bQe...yxtq
04/13/20267:00:43 AMbuy$0.6242$0.027660.0075790.000335822.56
Gj65X...2Jid
vi1d...861P
04/13/20267:00:43 AMbuy$0.4374$0.027660.0053110.000335815.81
JD6rV...AfsG
1bgS...X83g
04/13/20267:00:43 AMsell$796.32$0.027559.660.000334528,898.06
7iVCX...ECwi
5LPk...NZRe
04/13/20266:46:04 AMsell$1,743.04$0.0276621.150.000335763,000
FoeF6...pTNh
4Cg1...ZGW7
04/13/20266:32:39 AMsell$88.66$0.027761.070.00033663,193.12
prUWZ...9bmv
3sc2...3mzS
04/13/20266:20:24 AMsell$274.93$0.027743.330.00033689,908.12
6Yj5b...kTmH
5dgp...gzpE
04/13/20266:09:55 AMsell$70.78$0.027650.86270.0003372,560
6rMDe...qdJy
2dkQ...PwEp
04/13/20265:57:08 AMbuy$1.01$0.027710.01240.000338736.63
7FDUs...hFpd
2C8J...2R42
04/13/20265:08:13 AMsell$13.78$0.027570.16850.000337500
gasTz...RpnB
GK3D...ZQHt
04/13/20264:36:47 AMsell$602.88$0.02777.330.000337321,757.54
7NfDX...Pr3P
3LhH...phMC
04/13/20264:35:32 AMsell$62.64$0.027730.76270.00033762,258.9
5AgCp...JqUA
2oSJ...spA3
04/13/20264:14:05 AMsell$42.84$0.027680.52260.00033771,547.47
prUWZ...9bmv
1NUB...ypnY
04/13/20263:19:27 AMbuy$819.86$0.027829.990.000338929,469.77
7gZVj...Vdm2
5XfG...B6pR
04/13/20263:11:44 AMbuy$13.57$0.027720.16570.0003385489.51
234yM...aiDk
5juL...duQ9
04/13/20263:06:09 AMsell$23.02$0.027620.28070.0003369833.4
9kbde...HPkK
5BaT...CWWB