Info about PONKE-SOL pair
- Pooled PONKE:
- 35.37M
- Pooled SOL:
- $6,558.54
PONKE/SOL price stats on Solana
As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01406. PONKE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $33,640.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,811,593.04. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $995,278.85. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $995,278.85.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 327 in the last 24 hours, 237 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $33,640.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001852, captured at 8:45 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01406 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:32:58 AM | sell | $5.02 | $0.01406 | 0.06613 | 0.0001852 | 357.07 | cWoK...U7sS | |
| 08/18/2026 | 8:32:57 AM | sell | $5.03 | $0.01409 | 0.06629 | 0.0001856 | 357.07 | 2zhS...8xZz | |
| 08/18/2026 | 8:32:23 AM | buy | $59.88 | $0.01412 | 0.7891 | 0.0001861 | 4,240.17 | LPin...LWGK | |
| 08/18/2026 | 8:30:03 AM | buy | $213.5 | $0.01411 | 2.81 | 0.000186 | 15,124.4 | 4hGd...oXGp | |
| 08/18/2026 | 8:28:06 AM | buy | $53.37 | $0.01411 | 0.7029 | 0.0001859 | 3,780.93 | w8P6...yj5s | |
| 08/18/2026 | 8:23:40 AM | buy | $0.2717 | $0.01409 | 0.003583 | 0.0001858 | 19.27 | 3q3m...rATt | |
| 08/18/2026 | 8:23:40 AM | sell | $1,396.52 | $0.01406 | 18.41 | 0.0001854 | 99,277.32 | 2eQE...xPMV | |
| 08/18/2026 | 7:59:49 AM | sell | $0.1847 | $0.01414 | 0.002429 | 0.000186 | 13.06 | 631K...wWXX | |
| 08/18/2026 | 7:50:30 AM | sell | $15.85 | $0.01412 | 0.2087 | 0.000186 | 1,122 | nmSD...KZNr | |
| 08/18/2026 | 7:50:21 AM | buy | $15.9 | $0.01418 | 0.2095 | 0.0001869 | 1,121.06 | 3Pyf...fvy9 | |
| 08/18/2026 | 7:17:09 AM | buy | $7.15 | $0.01422 | 0.09401 | 0.0001869 | 502.9 | 4coZ...ZsjE | |
| 08/18/2026 | 6:57:53 AM | sell | $1,379.75 | $0.01419 | 18.18 | 0.0001871 | 97,177.38 | 4Rgm...4rBF | |
| 08/18/2026 | 6:58:02 AM | buy | $213.2 | $0.01417 | 2.81 | 0.0001868 | 15,042.3 | twZC...DF5X | |
| 08/18/2026 | 6:57:59 AM | buy | $35.5 | $0.01416 | 0.4681 | 0.0001867 | 2,506.58 | 5j2d...UhV1 | |
| 08/18/2026 | 6:57:55 AM | sell | $1,135.39 | $0.01412 | 14.96 | 0.0001862 | 80,370.96 | 5pFg...Lhky | |
| 08/18/2026 | 6:41:54 AM | sell | $829.8 | $0.01427 | 10.92 | 0.000188 | 58,129.31 | zTvt...PXiK | |
| 08/18/2026 | 6:38:02 AM | buy | $212.94 | $0.01435 | 2.8 | 0.0001891 | 14,836.56 | 54TT...5iP2 | |
| 08/18/2026 | 6:38:02 AM | buy | $213.01 | $0.01434 | 2.8 | 0.000189 | 14,853.83 | 3dLT...TSLj | |
| 08/18/2026 | 6:37:35 AM | sell | $491.07 | $0.01428 | 6.46 | 0.0001881 | 34,368.15 | 4JDW...VR2D | |
| 08/18/2026 | 6:36:25 AM | buy | $213.17 | $0.01435 | 2.8 | 0.0001892 | 14,848.25 | 3yFM...HLy7 |