WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02211
Price
0.0002834 SOL
TVL
$1.26M
MKT CAP
$12.3M
5m
0%
1h
0.21%
4h
0.55%
24h
3.08%
Share
TXNS
319
Buys
168
Sells
151
Volume
28K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.55M
Pooled SOL:
$8,071.78

PONKE/SOL price stats on Solana

As of July 9, 2026, the current price of PONKE token on DEX Raydium is $0.02211. PONKE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $27,895.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,283,454.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,931.91. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,931.91.

The total transactions of PONKE/SOL is 319 in the last 24 hours, 168 of which are buy transactions, and 151 are sales transactions.

PONKE/SOL pool has a trading volume of $27,895.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002834, captured at 7:24 PM UTC.

The price of converting 1 PONKE to USD is $0.02211 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:18:42 PMbuy$16.95$0.022110.21730.0002834766.772Gp7...Y3vS
07/09/20267:07:56 PMbuy$1.09$0.022110.0140.000283449.394EuM...rpr4
07/09/20267:03:20 PMsell$68.58$0.022020.87860.00028213,114.243Lmg...9HrB
07/09/20267:03:20 PMsell$87.55$0.022011.120.0002823,976.435gmn...SjU4
07/09/20266:58:58 PMsell$0.4632$0.022050.0059250.0002821213wza...PiUr
07/09/20266:53:46 PMbuy$2.01$0.022120.025860.000283591.212L4f...z96R
07/09/20266:53:42 PMsell$2.53$0.022010.032440.00028211153Tug...3dgK
07/09/20266:52:42 PMsell$4.22$0.022020.054120.0002821191.8jdyJ...T97w
07/09/20266:51:37 PMbuy$2.54$0.022150.032610.00028351155KyC...upAx
07/09/20266:51:35 PMbuy$4.27$0.022150.054660.0002835192.775Nvp...Sxoe
07/09/20266:51:09 PMsell$23.86$0.022020.30570.00028211,083.654pRA...rW9t
07/09/20266:49:55 PMbuy$23.4$0.022140.29970.00028351,056.825gZV...FX1L
07/09/20266:43:59 PMbuy$0.4956$0.022130.0063490.000283522.385tvA...MVQN
07/09/20266:18:08 PMsell$3.59$0.022060.0460.0002821163.03tUYW...VDV9
07/09/20266:12:40 PMsell$88.02$0.022081.120.00028223,986.43MhV...mzhn
07/09/20266:12:39 PMsell$91.76$0.022081.170.00028224,154.54qcf...3USt
07/09/20266:08:46 PMbuy$19.62$0.02220.25070.0002837883.92cAS...Xeh3
07/09/20266:07:01 PMsell$0.4832$0.022040.006190.000282321.925hyr...gDK3
07/09/20265:28:33 PMsell$20.45$0.021930.26320.0002822932.6133hR...tZHF
07/09/20265:19:22 PMsell$68.46$0.0220.87880.00028243,111.963jW7...xgG9