WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02291
Price
0.0002175 SOL
TVL
$1.5M
MKT CAP
$12.7M
5m
0.12%
1h
0.42%
4h
-1.26%
24h
5.67%
Share
TXNS
701
Buys
278
Sells
423
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.88M
Pooled SOL:
$7,127.98

PONKE/SOL price stats on Solana

As of September 6, 2026, the current price of PONKE token on DEX Raydium is $0.02291. PONKE price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $72,472.78. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,727,458.15. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,503,902.36. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,503,902.36.

The total transactions of PONKE/SOL is 701 in the last 24 hours, 278 of which are buy transactions, and 423 are sales transactions.

PONKE/SOL pool has a trading volume of $72,472.78 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002175, captured at 8:15 AM UTC.

The price of converting 1 PONKE to USD is $0.02291 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:11:05 AMbuy$984.34$0.022919.340.000217542,965.16
F7p3d...gmNe
584o...CPKe
09/06/20268:07:48 AMbuy$10.86$0.022880.10310.0002172474.71
CPuUJ...rJx4
4vxp...EQQg
09/06/20268:07:38 AMsell$28.48$0.022760.27040.00021621,250.9
H3JSi...htg6
4JHw...4pyA
09/06/20267:59:20 AMbuy$0.005137$0.022860.000048810.00021730.2246
Dn3K4...w1Pd
2Ttv...GdKD
09/06/20267:42:25 AMbuy$0.3647$0.022840.003470.000217315.96
78Bo7...hN7a
2vHa...gE9i
09/06/20267:19:41 AMsell$9.87$0.022740.09390.0002162434.27
prUWZ...9bmv
3Aib...yjqn
09/06/20267:17:34 AMbuy$0.06943$0.022850.000660.00021733.03
ThW1A...rLpH
3L9u...B6Ei
09/06/20267:13:12 AMbuy$0.4097$0.022810.0039030.000217317.96
78Bo7...hN7a
54jy...3syE
09/06/20267:13:05 AMbuy$0.3371$0.022820.0032090.000217314.77
ESuvj...Jbg8
5Vde...qcuB
09/06/20267:00:05 AMbuy$0.1961$0.02290.001860.00021738.55
BYbQU...eRG1
4iSE...DEy4
09/06/20267:00:44 AMsell$52.86$0.022790.50150.00021622,319.37
AgmLJ...zN51
48Tv...1cj7
09/06/20266:59:49 AMsell$1.06$0.022790.010080.000216246.64
4tugo...EKTF
59X6...KRCr
09/06/20266:59:57 AMbuy$2.1$0.02290.019970.000217391.88
AgmLJ...zN51
4WYw...aJNn
09/06/20266:42:57 AMbuy$0.3951$0.022940.0037440.000217317.22
78Bo7...hN7a
WQiF...qW1h
09/06/20266:33:28 AMbuy$7.99$0.022950.075690.0002173348.22
Hxorc...Vodk
5Yi8...mabv
09/06/20266:32:20 AMbuy$0.3974$0.022950.0037620.000217317.3
78Bo7...hN7a
pRzx...ttU5
09/06/20266:28:48 AMbuy$0.06881$0.022990.00065030.00021732.99
GxDC9...pXSq
3LJK...bGPB
09/06/20266:18:32 AMsell$455.35$0.022954.290.000216419,840.87
HgPFz...GJaX
5Zpy...iVvR
09/06/20266:17:25 AMbuy$9.64$0.023090.090840.0002176417.47
F7p3d...gmNe
3SYh...QYGn
09/06/20266:13:58 AMbuy$0.0282$0.023120.00026540.00021761.21
5tccd...SwRY
3yb9...KeXH