Info about PONKE-SOL pair
- Pooled PONKE:
- 33.11M
- Pooled SOL:
- $7,081.69
PONKE/SOL price stats on Solana
As of September 9, 2026, the current price of PONKE token on DEX Raydium is $0.02214. PONKE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $18,674.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,303,488.60. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,468,409.67. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,468,409.67.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 258 in the last 24 hours, 110 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $18,674.60 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002133, captured at 4:12 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02214 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:07:35 AM | sell | $5.8 | $0.02214 | 0.05589 | 0.0002133 | 262 | 3wXh...CQDm | |
| 09/09/2026 | 4:07:10 AM | buy | $5.9 | $0.02229 | 0.05676 | 0.0002144 | 264.72 | 3dH8...yFp2 | |
| 09/09/2026 | 3:42:13 AM | sell | $2.09 | $0.02204 | 0.02026 | 0.0002133 | 95 | 4PUt...ys68 | |
| 09/09/2026 | 3:36:02 AM | sell | $37.52 | $0.02202 | 0.3635 | 0.0002133 | 1,703.9 | 5HtB...FLDG | |
| 09/09/2026 | 3:22:19 AM | sell | $25.13 | $0.02197 | 0.244 | 0.0002133 | 1,143.96 | 5nS3...RZnh | |
| 09/09/2026 | 3:19:26 AM | buy | $0.07251 | $0.02208 | 0.000704 | 0.0002144 | 3.28 | 4PGa...BLsp | |
| 09/09/2026 | 3:14:16 AM | buy | $72.77 | $0.02213 | 0.7048 | 0.0002144 | 3,287.05 | 4atL...uSZF | |
| 09/09/2026 | 3:07:29 AM | buy | $0.6718 | $0.02218 | 0.006494 | 0.0002144 | 30.28 | zAMZ...kqtA | |
| 09/09/2026 | 3:07:24 AM | buy | $0.6718 | $0.02218 | 0.006494 | 0.0002144 | 30.28 | 3dg7...LuKC | |
| 09/09/2026 | 3:07:21 AM | buy | $0.6718 | $0.02218 | 0.006494 | 0.0002144 | 30.28 | 8QNs...ZvZw | |
| 09/09/2026 | 3:07:09 AM | buy | $0.6718 | $0.02218 | 0.006494 | 0.0002144 | 30.28 | 2gR8...sxj9 | |
| 09/09/2026 | 3:07:09 AM | buy | $0.6718 | $0.02218 | 0.006494 | 0.0002144 | 30.28 | 4Nkj...HQAJ | |
| 09/09/2026 | 3:03:09 AM | buy | $1,149.43 | $0.02212 | 11.11 | 0.000214 | 51,943.57 | 4bXY...Hw7b | |
| 09/09/2026 | 2:56:21 AM | buy | $0.1027 | $0.02212 | 0.0009926 | 0.0002137 | 4.64 | 2pmE...spzW | |
| 09/09/2026 | 2:56:21 AM | buy | $0.1027 | $0.02212 | 0.0009926 | 0.0002137 | 4.64 | 3taV...drSG | |
| 09/09/2026 | 2:56:10 AM | buy | $0.1035 | $0.02212 | 0.0009997 | 0.0002137 | 4.67 | 2RwY...Hgwc | |
| 09/09/2026 | 2:42:11 AM | buy | $0.4444 | $0.02213 | 0.004291 | 0.0002137 | 20.07 | 5567...HR8R | |
| 09/09/2026 | 2:42:11 AM | sell | $871.66 | $0.02205 | 8.41 | 0.0002129 | 39,523.96 | m8v6...ccc4 | |
| 09/09/2026 | 2:39:10 AM | sell | $364.82 | $0.02211 | 3.51 | 0.0002132 | 16,500.01 | 5NYi...uACS | |
| 09/09/2026 | 2:16:02 AM | sell | $24.76 | $0.0221 | 0.239 | 0.0002133 | 1,120.39 | XqdU...wcgx |