WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02511
Price
0.0003744 SOL
TVL
$1.24M
MKT CAP
$14M
5m
-0.80%
1h
-1.36%
4h
-0.67%
24h
-3.39%
Share
TXNS
662
Buys
357
Sells
305
Volume
81K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.71M
Pooled SOL:
$9,264.58

PONKE/SOL price stats on Solana

As of June 12, 2026, the current price of PONKE token on DEX Raydium is $0.02511. PONKE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $80,586.85. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,950,863.78. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,241,851.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,241,851.39.

The total transactions of PONKE/SOL is 662 in the last 24 hours, 357 of which are buy transactions, and 305 are sales transactions.

PONKE/SOL pool has a trading volume of $80,586.85 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003744, captured at 6:21 PM UTC.

The price of converting 1 PONKE to USD is $0.02511 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20266:18:28 PMsell$6.02$0.025110.089860.0003744240
7rtiK...Xy1q
euot...96vW
06/12/20266:18:13 PMbuy$6.05$0.025240.090310.0003763240
7rtiK...Xy1q
31Sf...PPwF
06/12/20266:16:32 PMbuy$59.94$0.025310.8910.00037622,368.07
3cbLU...GVdd
2jvC...Q4yH
06/12/20266:11:50 PMsell$6.04$0.025180.089840.0003743240
7rtiK...Xy1q
tsa9...pZxj
06/12/20266:11:38 PMbuy$35.49$0.025280.52810.00037621,403.71
GCvHh...PzvM
5v9Q...Rrzn
06/12/20266:11:22 PMbuy$6.06$0.025280.090280.0003762240
7rtiK...Xy1q
4dxD...QeDk
06/12/20266:07:58 PMbuy$0.2768$0.025220.0041290.000376210.97
GxDC9...pXSq
3wHn...H6mV
06/12/20266:07:45 PMbuy$0.6303$0.025230.0093980.000376224.98
3nMNd...HyyH
X7Yi...Q8Fg
06/12/20266:07:41 PMbuy$199.93$0.025212.980.0003767,927.78
FJx61...Rm6G
5iuT...mFt4
06/12/20266:07:41 PMbuy$65.6$0.02520.97840.00037592,602.66
FJx61...Rm6G
5674...aADy
06/12/20266:07:25 PMbuy$65.7$0.025240.97780.00037562,603.29
FJx61...Rm6G
5Kr1...iw2E
06/12/20266:07:25 PMbuy$200.08$0.025252.970.00037577,923.9
FJx61...Rm6G
3Cb4...9FmP
06/12/20265:57:30 PMbuy$49.94$0.025260.74240.00037551,976.94
FmZxu...HpVH
5aVP...wE3h
06/12/20265:57:19 PMbuy$2.69$0.025260.040.0003755106.52
megtq...VRxo
2zqJ...yvy9
06/12/20265:56:56 PMbuy$3.91$0.025240.05820.0003754155
b619E...qfG2
5dUF...MTUh
06/12/20265:53:09 PMbuy$4.95$0.025320.073530.0003754195.84
CwqVm...BuN2
9JZg...k7vT
06/12/20265:51:24 PMsell$69.81$0.025151.030.00037362,775.11
CwqVm...BuN2
RBbM...vVRb
06/12/20265:51:15 PMbuy$65.85$0.025310.97710.00037552,601.9
FJx61...Rm6G
7UiL...Jc3a
06/12/20265:50:03 PMbuy$199.84$0.02532.960.00037537,896.99
FJx61...Rm6G
2z9n...Jv7g
06/12/20265:49:33 PMsell$25.19$0.025190.37330.00037331,000
FMZRW...HuFD
33Ey...GbtT