Info about PONKE-SOL pair
- Pooled PONKE:
- 34.67M
- Pooled SOL:
- $6,821.03
PONKE/SOL price stats on Solana
As of November 10, 2026, the current price of PONKE token on DEX Raydium is $0.01645. PONKE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $30,855.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,141,862.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,139,598.94. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,139,598.94.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 391 in the last 24 hours, 138 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $30,855.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001972, captured at 9:47 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01645 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:20:10 PM | buy | $4.2 | $0.01645 | 0.05034 | 0.0001972 | 255.24 | 2mnh...uLZy | |
| 11/10/2026 | 9:13:09 PM | buy | $4.94 | $0.01643 | 0.0593 | 0.0001972 | 300.66 | 5trb...u5BH | |
| 11/10/2026 | 9:12:03 PM | sell | $4.96 | $0.01635 | 0.05959 | 0.0001962 | 303.65 | 4Qve...WPfN | |
| 11/10/2026 | 9:11:16 PM | sell | $4.96 | $0.01636 | 0.05956 | 0.0001962 | 303.5 | 3JBP...Fjgf | |
| 11/10/2026 | 9:09:50 PM | sell | $4.97 | $0.01638 | 0.05954 | 0.0001962 | 303.39 | 4sKV...xnjG | |
| 11/10/2026 | 9:09:18 PM | sell | $4.97 | $0.01637 | 0.05955 | 0.0001962 | 303.43 | 4uCs...BN3a | |
| 11/10/2026 | 9:08:31 PM | sell | $4.96 | $0.01639 | 0.0595 | 0.0001962 | 303.17 | 5ujV...cupd | |
| 11/10/2026 | 9:07:30 PM | sell | $4.96 | $0.01636 | 0.05958 | 0.0001962 | 303.58 | 3KSu...XnyZ | |
| 11/10/2026 | 8:57:16 PM | buy | $4.2 | $0.01646 | 0.0504 | 0.0001975 | 255.18 | 3FFS...WZia | |
| 11/10/2026 | 8:54:22 PM | sell | $4.96 | $0.01638 | 0.0596 | 0.0001965 | 303.28 | 22Ef...A7YP | |
| 11/10/2026 | 8:53:25 PM | sell | $4.97 | $0.01638 | 0.0596 | 0.0001965 | 303.3 | 5D6D...dof8 | |
| 11/10/2026 | 8:52:42 PM | sell | $4.96 | $0.01637 | 0.05961 | 0.0001965 | 303.36 | 2km7...TSsa | |
| 11/10/2026 | 8:52:11 PM | sell | $4.96 | $0.01639 | 0.05957 | 0.0001965 | 303.15 | 2Jpa...fsKi | |
| 11/10/2026 | 8:51:33 PM | sell | $4.96 | $0.01639 | 0.05955 | 0.0001965 | 303.04 | 4Nsg...wxgq | |
| 11/10/2026 | 8:50:25 PM | sell | $5.1 | $0.01639 | 0.06122 | 0.0001965 | 311.53 | 3p9x...PD65 | |
| 11/10/2026 | 8:50:22 PM | sell | $5.12 | $0.01643 | 0.06138 | 0.000197 | 311.53 | 2x95...pAYg | |
| 11/10/2026 | 8:49:33 PM | sell | $13.18 | $0.01637 | 0.1582 | 0.0001965 | 805.36 | 4x11...3bNj | |
| 11/10/2026 | 8:46:04 PM | sell | $26.78 | $0.01635 | 0.3218 | 0.0001965 | 1,637.26 | 67mj...SRmA | |
| 11/10/2026 | 8:45:29 PM | buy | $991.87 | $0.01641 | 11.91 | 0.0001972 | 60,435.22 | 4tdA...Y7Xv | |
| 11/10/2026 | 8:45:24 PM | buy | $4.99 | $0.01637 | 0.06004 | 0.0001968 | 305 | KrnS...Muk5 |