Info about PONKE-SOL pair
- Pooled PONKE:
- 30.74M
- Pooled SOL:
- $7,594.1
PONKE/SOL price stats on Solana
As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.02356. PONKE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $131,906.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,088,549.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,445,789.76. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,445,789.76.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1584 in the last 24 hours, 849 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $131,906.23 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002479, captured at 12:09 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02356 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:08:14 AM | buy | $7.36 | $0.02356 | 0.07756 | 0.0002479 | 312.78 | 3Y8p...YapK | |
| 08/24/2026 | 12:08:09 AM | buy | $50.25 | $0.02353 | 0.5293 | 0.0002479 | 2,134.81 | 2MsS...Sjbb | |
| 08/24/2026 | 12:08:06 AM | buy | $36.11 | $0.02353 | 0.3804 | 0.0002479 | 1,534.43 | 5MHY...maq4 | |
| 08/24/2026 | 12:08:03 AM | buy | $4.99 | $0.02353 | 0.05264 | 0.0002479 | 212.36 | 2zRL...hDcV | |
| 08/24/2026 | 12:07:26 AM | buy | $38.02 | $0.02355 | 0.4001 | 0.0002479 | 1,614.21 | 2cCT...G7Fo | |
| 08/24/2026 | 12:07:26 AM | buy | $49.6 | $0.02355 | 0.522 | 0.0002478 | 2,106.25 | 4x5K...r7BF | |
| 08/24/2026 | 12:07:05 AM | buy | $41.59 | $0.02355 | 0.4377 | 0.0002478 | 1,766.25 | 2iei...zsix | |
| 08/24/2026 | 12:07:04 AM | buy | $39.8 | $0.02354 | 0.4188 | 0.0002478 | 1,690.2 | 5QQZ...ywoF | |
| 08/24/2026 | 12:07:02 AM | buy | $4.99 | $0.02354 | 0.05261 | 0.0002478 | 212.34 | 1QqU...2XrJ | |
| 08/24/2026 | 12:06:58 AM | buy | $193.79 | $0.02353 | 2.03 | 0.0002477 | 8,233.71 | 424Q...qxKh | |
| 08/24/2026 | 12:04:41 AM | buy | $26.15 | $0.02355 | 0.2749 | 0.0002476 | 1,110.25 | 5teJ...CqgE | |
| 08/24/2026 | 12:03:27 AM | buy | $4.99 | $0.02358 | 0.05247 | 0.0002476 | 211.91 | 57zx...sfY5 | |
| 08/23/2026 | 11:58:22 PM | buy | $26.74 | $0.02364 | 0.28 | 0.0002476 | 1,130.85 | 4Yhs...5WEk | |
| 08/23/2026 | 11:56:00 PM | buy | $0.06279 | $0.02363 | 0.0006578 | 0.0002476 | 2.65 | 278F...22LT | |
| 08/23/2026 | 11:55:49 PM | buy | $0.06279 | $0.02363 | 0.0006578 | 0.0002476 | 2.65 | 4zWQ...EY2C | |
| 08/23/2026 | 11:55:08 PM | buy | $39.81 | $0.02363 | 0.4171 | 0.0002476 | 1,684.54 | 3YQh...jYnH | |
| 08/23/2026 | 11:55:05 PM | sell | $11.66 | $0.02348 | 0.1223 | 0.0002463 | 496.5 | 319g...BS67 | |
| 08/23/2026 | 11:53:33 PM | buy | $32.73 | $0.02359 | 0.3435 | 0.0002475 | 1,387.58 | i8fC...pWAC | |
| 08/23/2026 | 11:53:00 PM | buy | $82.65 | $0.0236 | 0.8669 | 0.0002475 | 3,501.96 | 4LRV...AbnT | |
| 08/23/2026 | 11:52:51 PM | buy | $9.86 | $0.02362 | 0.1033 | 0.0002475 | 417.42 | 2Jsz...RPeZ |