WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02031
Price
0.0002035 SOL
TVL
$1.38M
MKT CAP
$11.3M
5m
0.58%
1h
0.65%
4h
0.50%
24h
-2.74%
Share
TXNS
463
Buys
272
Sells
191
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.9M
Pooled SOL:
$6,917.76

PONKE/SOL price stats on Solana

As of September 11, 2026, the current price of PONKE token on DEX Raydium is $0.02031. PONKE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $35,600.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,287,390.92. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,379,392.96. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,379,392.96.

The total transactions of PONKE/SOL is 463 in the last 24 hours, 272 of which are buy transactions, and 191 are sales transactions.

PONKE/SOL pool has a trading volume of $35,600.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002035, captured at 12:00 PM UTC.

The price of converting 1 PONKE to USD is $0.02031 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202611:56:18 AMsell$6.91$0.020310.069240.0002035340.21
8L2y5...bt8j
2e7q...NsdE
09/11/202611:50:42 AMsell$12.72$0.02020.12820.0002035630.1
43HVp...wa6a
ES9V...WJkx
09/11/202611:49:38 AMbuy$12.81$0.020330.12880.0002045630.1
43HVp...wa6a
49f3...mTN4
09/11/202611:49:11 AMsell$5.86$0.020230.058980.0002035289.81
DmQSn...ygQ4
5nVX...4o1D
09/11/202611:49:04 AMsell$5.85$0.020210.058980.0002035289.8
78Bo7...hN7a
5Xgj...9fj9
09/11/202611:41:52 AMsell$0.004645$0.020170.000046850.00020350.2301
D4ppd...Fr21
33gr...BH8J
09/11/202611:34:19 AMsell$0.02364$0.020120.00023910.00020351.17
8EzGM...2dQj
56sS...yrNC
09/11/202611:13:30 AMsell$0.007725$0.020070.000078330.00020350.3848
Cnupo...v65V
5CRb...oSS8
09/11/202611:13:27 AMsell$0.00746$0.020080.000075580.00020350.3713
E6fTt...kJZy
4cy5...E8Wo
09/11/202611:13:27 AMsell$0.007455$0.020080.000075530.00020350.371
DP2ai...6JkY
2kJa...tk8i
09/11/202611:10:51 AMsell$0.0111$0.020140.00011220.00020350.5512
DP2ai...6JkY
3Xgx...y9iX
09/11/202611:07:46 AMsell$0.3476$0.02010.0035190.000203517.29
78Bo7...hN7a
Hdg5...nL8Q
09/11/202611:07:42 AMsell$0.01139$0.020180.00011490.00020350.5645
Cnupo...v65V
57aM...eYvq
09/11/202611:07:35 AMsell$0.2359$0.020090.002390.000203511.74
GLiCi...ADng
3wZ8...Ud6a
09/11/202611:07:32 AMbuy$127.92$0.020181.290.00020456,336.54
7gEQ6...io6h
5tvJ...55uf
09/11/202611:07:23 AMsell$0.01135$0.020090.0001150.00020340.5653
DP2ai...6JkY
39i2...Fbx3
09/11/202611:07:22 AMbuy$63.97$0.020180.64790.00020443,168.96
7gEQ6...io6h
589v...hNCF
09/11/202611:06:50 AMbuy$162.28$0.020241.630.00020448,017.05
7gEQ6...io6h
3FAU...Pe3j
09/11/202611:06:48 AMbuy$64.12$0.020230.64750.00020433,168.98
7gEQ6...io6h
3b5k...P9Cd
09/11/202611:06:41 AMbuy$64.08$0.020210.64750.00020423,169.65
7gEQ6...io6h
651m...mskX