- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.27M
- Pooled SOL:
- $7,049.77
PONKE/SOL price stats on Solana
As of September 12, 2026, the current price of PONKE token on DEX Raydium is $0.02165. PONKE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $47,140.47. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,031,001.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,439,299.73. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,439,299.73.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 531 in the last 24 hours, 170 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $47,140.47 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002124, captured at 4:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02165 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:18:35 PM | buy | $272.45 | $0.02165 | 2.67 | 0.0002124 | 12,580.85 | 3v4z...DYCb | |
| 09/12/2026 | 4:11:47 PM | sell | $2.58 | $0.02155 | 0.02535 | 0.0002112 | 120 | 3XkL...SbHC | |
| 09/12/2026 | 4:11:31 PM | buy | $2.62 | $0.02166 | 0.02575 | 0.0002123 | 121.27 | 3Nfg...S1XG | |
| 09/12/2026 | 4:10:35 PM | sell | $0.01012 | $0.02154 | 0.00009926 | 0.0002112 | 0.4697 | 3a1f...2kDb | |
| 09/12/2026 | 4:06:03 PM | sell | $81.5 | $0.02155 | 0.799 | 0.0002113 | 3,781.23 | 5S94...skZX | |
| 09/12/2026 | 4:02:28 PM | buy | $81.56 | $0.02168 | 0.7989 | 0.0002123 | 3,762.01 | 4zE9...UbvJ | |
| 09/12/2026 | 3:56:34 PM | buy | $5 | $0.02166 | 0.04901 | 0.0002123 | 230.8 | aNjs...TX8y | |
| 09/12/2026 | 3:56:03 PM | buy | $4.99 | $0.02164 | 0.04901 | 0.0002123 | 230.81 | 4nMT...ptLe | |
| 09/12/2026 | 3:55:32 PM | buy | $5.02 | $0.02175 | 0.04903 | 0.0002123 | 230.89 | 5PfN...8RpB | |
| 09/12/2026 | 3:55:01 PM | buy | $4.99 | $0.02164 | 0.04902 | 0.0002123 | 230.86 | 5byA...wiMu | |
| 09/12/2026 | 3:54:30 PM | buy | $5.02 | $0.02174 | 0.04902 | 0.0002123 | 230.88 | 5MVU...chvZ | |
| 09/12/2026 | 3:53:59 PM | buy | $4.99 | $0.02163 | 0.04902 | 0.0002123 | 230.88 | 27yt...SQtY | |
| 09/12/2026 | 3:53:28 PM | buy | $4.99 | $0.02164 | 0.04902 | 0.0002123 | 230.89 | 5tYm...kY56 | |
| 09/12/2026 | 3:52:57 PM | buy | $4.99 | $0.02164 | 0.04903 | 0.0002123 | 230.92 | 4EDT...kQ9k | |
| 09/12/2026 | 3:52:26 PM | buy | $4.99 | $0.02164 | 0.04903 | 0.0002123 | 230.94 | 4jHf...ACiB | |
| 09/12/2026 | 3:51:56 PM | buy | $5.01 | $0.02173 | 0.04903 | 0.0002123 | 230.94 | 47NX...kkXd | |
| 09/12/2026 | 3:51:25 PM | buy | $4.99 | $0.02165 | 0.04901 | 0.0002123 | 230.86 | 5Thx...CweE | |
| 09/12/2026 | 3:51:03 PM | buy | $39.86 | $0.02175 | 0.3889 | 0.0002123 | 1,832.19 | hcBJ...tyqr | |
| 09/12/2026 | 3:50:54 PM | buy | $4.99 | $0.02164 | 0.04901 | 0.0002122 | 230.87 | kkfb...x6DD | |
| 09/12/2026 | 3:50:23 PM | buy | $4.99 | $0.02163 | 0.04902 | 0.0002122 | 230.94 | 4Kup...Hj4v |