Info about PONKE-SOL pair
- Pooled PONKE:
- 24.58M
- Pooled SOL:
- $9,312.61
PONKE/SOL price stats on Solana
As of June 13, 2026, the current price of PONKE token on DEX Raydium is $0.02571. PONKE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $32,933.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,286,210.50. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,266,291.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,266,291.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 318 in the last 24 hours, 160 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $32,933.86 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003776, captured at 1:46 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02571 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:41:27 PM | sell | $199.81 | $0.02571 | 2.93 | 0.0003776 | 7,770 | 28Aw...frUb | |
| 06/13/2026 | 1:41:27 PM | sell | $68.97 | $0.02572 | 1.01 | 0.0003778 | 2,680.84 | 3khU...3YkK | |
| 06/13/2026 | 1:18:18 PM | sell | $30.78 | $0.02565 | 0.4534 | 0.0003778 | 1,200 | 5Nfx...doPH | |
| 06/13/2026 | 1:18:03 PM | buy | $30.92 | $0.02577 | 0.4557 | 0.0003797 | 1,200 | 3WEo...U5UJ | |
| 06/13/2026 | 12:50:59 PM | sell | $100.23 | $0.02568 | 1.47 | 0.0003779 | 3,903.16 | 5idn...uvu6 | |
| 06/13/2026 | 12:35:32 PM | buy | $2.47 | $0.02576 | 0.0365 | 0.0003798 | 96.1 | 5PT2...RwyW | |
| 06/13/2026 | 12:01:57 PM | sell | $200.04 | $0.02562 | 2.95 | 0.0003781 | 7,806.4 | 57Eo...jXfi | |
| 06/13/2026 | 12:01:57 PM | sell | $68.68 | $0.02563 | 1.01 | 0.0003782 | 2,679.25 | 2bLm...P3Wu | |
| 06/13/2026 | 11:01:00 AM | buy | $13.43 | $0.02563 | 0.1992 | 0.0003802 | 523.94 | wK3h...hDoi | |
| 06/13/2026 | 10:45:55 AM | sell | $68.4 | $0.02554 | 1.01 | 0.0003783 | 2,678.47 | 3QFZ...V7eW | |
| 06/13/2026 | 10:32:02 AM | sell | $68.26 | $0.02549 | 1.01 | 0.0003784 | 2,677.12 | 4arp...AjTu | |
| 06/13/2026 | 10:25:40 AM | sell | $10.11 | $0.0255 | 0.15 | 0.0003784 | 396.56 | 2MDq...dYMZ | |
| 06/13/2026 | 10:03:08 AM | sell | $1,115.36 | $0.02556 | 16.54 | 0.0003791 | 43,627.95 | 5a4G...aBNR | |
| 06/13/2026 | 9:20:37 AM | sell | $0.03357 | $0.02563 | 0.0004975 | 0.0003798 | 1.3 | 466T...VZVi | |
| 06/13/2026 | 9:16:17 AM | buy | $0.03371 | $0.02573 | 0.0005 | 0.0003817 | 1.3 | 4ykG...Z7Zi | |
| 06/13/2026 | 9:16:07 AM | sell | $1.92 | $0.0256 | 0.02848 | 0.0003798 | 75 | 3i4j...rL5G | |
| 06/13/2026 | 9:14:40 AM | sell | $436.88 | $0.02562 | 6.47 | 0.00038 | 17,047.73 | 4zXg...b7xP | |
| 06/13/2026 | 9:00:56 AM | sell | $209.38 | $0.02562 | 3.1 | 0.0003804 | 8,171.2 | Yism...Bwai | |
| 06/13/2026 | 9:00:56 AM | sell | $68.68 | $0.02563 | 1.01 | 0.0003806 | 2,679.24 | 35rT...VdkP | |
| 06/13/2026 | 8:39:17 AM | sell | $0.03358 | $0.02566 | 0.0004981 | 0.0003806 | 1.3 | 2cJr...qhYm |