- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.15M
- Pooled SOL:
- $6,884.42
PONKE/SOL price stats on Solana
As of September 29, 2026, the current price of PONKE token on DEX Raydium is $0.02421. PONKE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $25,308.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,454,718.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,656,240.16. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,656,240.16.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 349 in the last 24 hours, 127 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,308.53 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000201, captured at 2:17 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02421 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:12:17 PM | sell | $7.26 | $0.02421 | 0.06032 | 0.000201 | 300 | 2Kwq...gQDm | |
| 09/29/2026 | 2:11:57 PM | buy | $7.37 | $0.02434 | 0.06126 | 0.0002021 | 303.11 | 2HRk...L68d | |
| 09/29/2026 | 2:08:52 PM | sell | $2.4 | $0.02426 | 0.01993 | 0.000201 | 99.15 | Uy4J...woUq | |
| 09/29/2026 | 1:48:10 PM | buy | $1.71 | $0.02451 | 0.01411 | 0.0002021 | 69.86 | 5FpZ...3xdm | |
| 09/29/2026 | 1:41:27 PM | sell | $13.89 | $0.02434 | 0.1147 | 0.000201 | 570.66 | 5qpz...qdER | |
| 09/29/2026 | 1:30:52 PM | sell | $437.32 | $0.02432 | 3.61 | 0.0002012 | 17,975.63 | 66Y3...u7dV | |
| 09/29/2026 | 1:28:43 PM | sell | $22.42 | $0.02442 | 0.1848 | 0.0002013 | 918.05 | 4QDb...Hdit | |
| 09/29/2026 | 1:28:23 PM | sell | $4.06 | $0.02441 | 0.0335 | 0.0002013 | 166.43 | 4HYF...sfHE | |
| 09/29/2026 | 1:26:48 PM | buy | $67.54 | $0.0245 | 0.5576 | 0.0002022 | 2,756.63 | 5tvL...2NAD | |
| 09/29/2026 | 1:26:48 PM | buy | $64.4 | $0.0245 | 0.5316 | 0.0002023 | 2,627.8 | 4rNA...9cxz | |
| 09/29/2026 | 1:26:48 PM | buy | $8.8 | $0.0245 | 0.07269 | 0.0002023 | 359.3 | 2PDC...8ytm | |
| 09/29/2026 | 1:26:47 PM | buy | $91.57 | $0.02448 | 0.7559 | 0.0002021 | 3,739.56 | 52qZ...mdkr | |
| 09/29/2026 | 1:26:47 PM | buy | $187.01 | $0.02449 | 1.54 | 0.0002022 | 7,634.49 | 2pjG...8YRY | |
| 09/29/2026 | 1:26:45 PM | buy | $4.99 | $0.02449 | 0.04123 | 0.0002021 | 204.01 | 39Df...dwXH | |
| 09/29/2026 | 1:26:04 PM | buy | $4.99 | $0.02448 | 0.04123 | 0.0002021 | 204 | 3LCC...XXyh | |
| 09/29/2026 | 1:25:46 PM | sell | $533.55 | $0.02439 | 4.4 | 0.0002012 | 21,874.18 | 4aVN...SPXE | |
| 09/29/2026 | 1:25:02 PM | buy | $4.99 | $0.02454 | 0.04121 | 0.0002023 | 203.65 | 3wqM...sTDu | |
| 09/29/2026 | 1:22:49 PM | buy | $5 | $0.02451 | 0.04127 | 0.0002023 | 203.94 | 5pM3...ZBh4 | |
| 09/29/2026 | 1:22:48 PM | sell | $0.5371 | $0.02439 | 0.004433 | 0.0002013 | 22.01 | rSqH...wrZ1 | |
| 09/29/2026 | 1:22:07 PM | buy | $5 | $0.02452 | 0.04126 | 0.0002023 | 203.9 | NNTa...YM4v |