Info about PONKE-SOL pair
- Pooled PONKE:
- 22.45M
- Pooled SOL:
- $10,160.15
PONKE/SOL price stats on Solana
As of June 3, 2026, the current price of PONKE token on DEX Raydium is $0.03236. PONKE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $89,914.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,980,716.06. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,455,004.63. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,455,004.63.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 757 in the last 24 hours, 450 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $89,914.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004514, captured at 11:42 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03236 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:41:00 PM | sell | $12.62 | $0.03236 | 0.176 | 0.0004514 | 390 | in5G...d6Wc | |
| 06/03/2026 | 11:38:56 PM | buy | $12.66 | $0.03247 | 0.1769 | 0.0004537 | 390 | q4JJ...a1uW | |
| 06/03/2026 | 11:08:22 PM | buy | $8.11 | $0.03249 | 0.1133 | 0.0004537 | 249.83 | 5Ugv...nACi | |
| 06/03/2026 | 11:05:49 PM | sell | $25.95 | $0.03243 | 0.3611 | 0.0004514 | 800 | N2dF...hg8Z | |
| 06/03/2026 | 11:05:37 PM | buy | $26.07 | $0.03259 | 0.3629 | 0.0004537 | 800 | 5NL4...bVgj | |
| 06/03/2026 | 10:59:14 PM | sell | $11.72 | $0.03255 | 0.1625 | 0.0004514 | 360 | 3cCn...cjgq | |
| 06/03/2026 | 10:58:23 PM | buy | $11.77 | $0.03271 | 0.1633 | 0.0004537 | 360 | 5gDt...uWag | |
| 06/03/2026 | 10:57:30 PM | sell | $12.7 | $0.03258 | 0.176 | 0.0004514 | 390 | 4tgZ...Ubvt | |
| 06/03/2026 | 10:57:16 PM | buy | $12.77 | $0.03276 | 0.1769 | 0.0004537 | 390 | 41p1...qvqY | |
| 06/03/2026 | 10:38:03 PM | sell | $0.1703 | $0.03245 | 0.002368 | 0.0004514 | 5.24 | 2Kke...sTdo | |
| 06/03/2026 | 10:37:37 PM | buy | $224.12 | $0.03266 | 3.11 | 0.0004535 | 6,861.03 | 2uxS...JTbL | |
| 06/03/2026 | 10:37:36 PM | buy | $299.26 | $0.03264 | 4.15 | 0.0004532 | 9,167.76 | 4BjA...mBud | |
| 06/03/2026 | 10:37:18 PM | buy | $77.32 | $0.03265 | 1.07 | 0.000453 | 2,367.73 | 3ymz...ZVow | |
| 06/03/2026 | 10:31:59 PM | buy | $5.23 | $0.03274 | 0.07247 | 0.0004529 | 160 | 4S6D...EGqH | |
| 06/03/2026 | 10:29:26 PM | buy | $77.44 | $0.03272 | 1.07 | 0.0004529 | 2,366.72 | 3v2t...ndcS | |
| 06/03/2026 | 10:27:55 PM | sell | $5.2 | $0.03255 | 0.07209 | 0.0004505 | 160 | 4aaz...YmyB | |
| 06/03/2026 | 10:27:26 PM | sell | $1.49 | $0.03256 | 0.02069 | 0.0004506 | 45.93 | 3WKT...JiTm | |
| 06/03/2026 | 10:24:45 PM | sell | $6.2 | $0.03263 | 0.08561 | 0.0004506 | 190 | 2aZd...vZLE | |
| 06/03/2026 | 10:24:26 PM | buy | $6.23 | $0.03278 | 0.08604 | 0.0004528 | 190 | 46Wv...zCKk | |
| 06/03/2026 | 10:24:02 PM | sell | $5.53 | $0.03256 | 0.0766 | 0.0004506 | 170 | 3aeZ...MTq5 |