WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03091
Price
0.0004437 SOL
TVL
$1.4M
MKT CAP
$17.2M
5m
0.85%
1h
2.17%
4h
1.09%
24h
-7.26%
Share
TXNS
681
Buys
405
Sells
276
Volume
66K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.69M
Pooled SOL:
$10,051.98

PONKE/SOL price stats on Solana

As of June 4, 2026, the current price of PONKE token on DEX Raydium is $0.03091. PONKE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $66,455.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,174,204.94. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,401,792.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,401,792.94.

The total transactions of PONKE/SOL is 681 in the last 24 hours, 405 of which are buy transactions, and 276 are sales transactions.

PONKE/SOL pool has a trading volume of $66,455.65 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004437, captured at 12:37 PM UTC.

The price of converting 1 PONKE to USD is $0.03091 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202612:35:57 PMbuy$7.89$0.030910.11330.0004437255.34
234yM...aiDk
5oAc...2n4s
06/04/202612:32:33 PMsell$209.35$0.030830.00044176,796.21
prUWZ...9bmv
2PCc...U2aF
06/04/202612:31:33 PMsell$217.91$0.030653.140.00044197,108.75
FJx61...Rm6G
341z...2Q45
06/04/202612:24:17 PMsell$229.39$0.030593.310.00044227,497.55
FJx61...Rm6G
27UY...Qvpq
06/04/202612:23:40 PMsell$218.78$0.030533.170.00044257,166.33
FJx61...Rm6G
2Jcd...Ew9w
06/04/202612:21:24 PMsell$219.29$0.030363.190.00044287,221.85
FJx61...Rm6G
3fFr...1qEH
06/04/202612:19:29 PMbuy$199.95$0.030452.920.0004456,565.87
FJx61...Rm6G
4LSS...cN7G
06/04/202612:17:08 PMbuy$1.2$0.030520.017520.000444939.39
CDaeX...aF26
5S6y...3jMc
06/04/202612:15:21 PMsell$0.7977$0.030280.011660.000442726.33
CDaeX...aF26
3EQD...Mjgy
06/04/202612:12:45 PMsell$4.53$0.030310.066240.0004427149.64
83sRT...epWj
BMCh...VkFX
06/04/202612:12:21 PMbuy$4.56$0.030450.066640.0004449149.79
83sRT...epWj
JgJG...VenW
06/04/202612:11:49 PMbuy$199.85$0.030392.920.00044476,575.54
FJx61...Rm6G
56K2...ihcE
06/04/202612:04:27 PMsell$219.65$0.030513.180.00044257,197.31
FJx61...Rm6G
SZmy...aMj7
06/04/202612:04:25 PMsell$230.78$0.030533.340.00044287,557.26
FJx61...Rm6G
Up4r...bC85
06/04/202612:01:18 PMsell$231.46$0.030443.360.00044317,603.61
FJx61...Rm6G
25s1...E7jE
06/04/202612:01:13 PMsell$231.36$0.030453.370.00044377,596.12
FJx61...Rm6G
5wMF...cWuu
06/04/202612:01:13 PMsell$220.19$0.030433.20.00044347,234.25
FJx61...Rm6G
5nQj...oRPT
06/04/202611:54:46 AMsell$76.3$0.030431.110.00044392,507
9N1K6...p9Dn
4Fkx...gYtc
06/04/202611:54:05 AMsell$220.46$0.030463.210.00044417,236.62
FJx61...Rm6G
LLdQ...yEWH
06/04/202611:51:40 AMsell$210.07$0.030443.060.00044446,901.08
FJx61...Rm6G
5Khz...F3C8