- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 12.77M
- Pooled SOL:
- $14,232.19
PONKE/SOL price stats on Solana
As of May 13, 2025, the current price of PONKE token on DEX Raydium is $0.1962. PONKE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7291 trades with trading volume of $2,000,618.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $109,040,840.61. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,983,388.84. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,983,388.84.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 7291 in the last 24 hours, 3521 of which are buy transactions, and 3770 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $2,000,618.61 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.001127, captured at 11:03 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1962 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:02:59 AM | buy | $499.89 | $0.1962 | 2.87 | 0.001127 | 2,547.49 | 54kx...jizf | |
| 05/13/2025 | 11:02:55 AM | buy | $500.1 | $0.1961 | 2.87 | 0.001126 | 2,549.4 | 2Jxy...KrrK | |
| 05/13/2025 | 11:02:52 AM | buy | $549.45 | $0.196 | 3.15 | 0.001126 | 2,802.14 | 4JCR...rteV | |
| 05/13/2025 | 11:02:52 AM | buy | $29.88 | $0.196 | 0.1716 | 0.001126 | 152.42 | 5EJT...YieQ | |
| 05/13/2025 | 11:01:33 AM | sell | $150.08 | $0.1948 | 0.863 | 0.00112 | 770.17 | scVS...3ym7 | |
| 05/13/2025 | 11:01:32 AM | sell | $150.09 | $0.1948 | 0.8631 | 0.00112 | 770.17 | 2dgt...9mhL | |
| 05/13/2025 | 11:01:30 AM | sell | $6.23 | $0.1949 | 0.03586 | 0.00112 | 32 | 43o1...MCAb | |
| 05/13/2025 | 11:01:31 AM | sell | $27.17 | $0.1949 | 0.1562 | 0.00112 | 139.42 | 2NTx...KPb3 | |
| 05/13/2025 | 11:01:30 AM | sell | $94.33 | $0.1949 | 0.5425 | 0.00112 | 484 | 5zRm...drc5 | |
| 05/13/2025 | 11:01:28 AM | sell | $11.69 | $0.1949 | 0.06725 | 0.00112 | 60 | 42eB...cmss | |
| 05/13/2025 | 11:01:28 AM | sell | $15.78 | $0.1949 | 0.09079 | 0.00112 | 81 | 56vW...UTaJ | |
| 05/13/2025 | 11:01:28 AM | sell | $150.06 | $0.1949 | 0.8629 | 0.001121 | 769.78 | 3M7d...bENN | |
| 05/13/2025 | 11:01:28 AM | sell | $13.05 | $0.1949 | 0.0751 | 0.00112 | 67 | 3xPf...dxtd | |
| 05/13/2025 | 11:01:28 AM | sell | $380.99 | $0.1949 | 2.19 | 0.001121 | 1,954.02 | 22Hd...xb7V | |
| 05/13/2025 | 11:00:50 AM | buy | $321.03 | $0.1959 | 1.84 | 0.001126 | 1,638.02 | 5x5w...4xzb | |
| 05/13/2025 | 11:00:08 AM | sell | $42.92 | $0.195 | 0.2466 | 0.001121 | 220 | 3mL5...c6Z2 | |
| 05/13/2025 | 11:00:04 AM | sell | $6.06 | $0.1951 | 0.03485 | 0.001121 | 31.08 | 27Q3...BqUL | |
| 05/13/2025 | 10:58:55 AM | sell | $1.76 | $0.1953 | 0.01012 | 0.001121 | 9.03 | 2aiY...Y1jf | |
| 05/13/2025 | 10:58:54 AM | sell | $2.06 | $0.1953 | 0.01182 | 0.001121 | 10.54 | 5oZp...HsRy | |
| 05/13/2025 | 10:58:50 AM | buy | $499.99 | $0.1962 | 2.87 | 0.001126 | 2,547.44 | 4WY7...wMkV |