Info about PONKE-SOL pair
- Pooled PONKE:
- 25.55M
- Pooled SOL:
- $8,984.99
PONKE/SOL price stats on Solana
As of June 24, 2026, the current price of PONKE token on DEX Raydium is $0.02423. PONKE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $53,203.20. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,463,636.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,241,592.99. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,241,592.99.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 395 in the last 24 hours, 127 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $53,203.20 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003498, captured at 1:38 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02423 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:36:03 PM | sell | $199.71 | $0.02423 | 2.88 | 0.0003498 | 8,240.62 | 424c...YxWq | |
| 06/24/2026 | 1:36:03 PM | sell | $67.58 | $0.02424 | 0.9757 | 0.00035 | 2,787.6 | H7f9...ED48 | |
| 06/24/2026 | 1:32:13 PM | buy | $59.88 | $0.02416 | 0.8718 | 0.0003518 | 2,478.18 | 56B7...9EZS | |
| 06/24/2026 | 1:31:54 PM | buy | $132.92 | $0.02419 | 1.93 | 0.0003516 | 5,493.86 | 2SR6...kzxV | |
| 06/24/2026 | 1:31:10 PM | buy | $63.88 | $0.02416 | 0.9296 | 0.0003515 | 2,644.2 | 5BPi...egj2 | |
| 06/24/2026 | 1:30:36 PM | buy | $199.86 | $0.02415 | 2.9 | 0.0003514 | 8,274.8 | a9BH...qsLQ | |
| 06/24/2026 | 1:30:35 PM | buy | $65.03 | $0.02414 | 0.9463 | 0.0003512 | 2,693.87 | 4nU5...pNLM | |
| 06/24/2026 | 1:27:56 PM | buy | $0.1109 | $0.02416 | 0.001612 | 0.0003512 | 4.59 | 5zEi...GLxn | |
| 06/24/2026 | 1:27:56 PM | buy | $0.07022 | $0.02416 | 0.00102 | 0.0003512 | 2.9 | 4TXL...aaYs | |
| 06/24/2026 | 1:27:56 PM | buy | $0.1298 | $0.02416 | 0.001886 | 0.0003512 | 5.37 | 5uod...i68U | |
| 06/24/2026 | 1:27:56 PM | buy | $0.1315 | $0.02416 | 0.001912 | 0.0003512 | 5.44 | 47Bh...Tfvc | |
| 06/24/2026 | 1:27:56 PM | buy | $0.2393 | $0.02416 | 0.003479 | 0.0003512 | 9.9 | SWZ4...6ZHQ | |
| 06/24/2026 | 1:27:56 PM | buy | $0.1123 | $0.02416 | 0.001633 | 0.0003512 | 4.65 | Kdgp...Eexn | |
| 06/24/2026 | 1:27:56 PM | buy | $0.2422 | $0.02416 | 0.003521 | 0.0003512 | 10.02 | 2Drd...AaMh | |
| 06/24/2026 | 1:27:56 PM | buy | $0.2138 | $0.02416 | 0.003108 | 0.0003512 | 8.84 | 4EB7...DFfj | |
| 06/24/2026 | 1:27:56 PM | buy | $0.2172 | $0.02416 | 0.003158 | 0.0003512 | 8.99 | 62XM...Szfy | |
| 06/24/2026 | 1:27:16 PM | buy | $0.2116 | $0.02418 | 0.003073 | 0.0003512 | 8.75 | 56vh...2u3C | |
| 06/24/2026 | 1:27:16 PM | buy | $0.3786 | $0.02418 | 0.0055 | 0.0003512 | 15.65 | 2zJd...CLYM | |
| 06/24/2026 | 1:27:16 PM | sell | $1,132.97 | $0.0241 | 16.45 | 0.0003501 | 47,000 | 5PAq...niUr | |
| 06/24/2026 | 1:27:16 PM | buy | $0.4594 | $0.02418 | 0.006672 | 0.0003512 | 18.99 | 4yET...TSDJ |