- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.62M
- Pooled SOL:
- $8,052.89
PONKE/SOL price stats on Solana
As of July 10, 2026, the current price of PONKE token on DEX Raydium is $0.02231. PONKE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $15,268.24. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,398,568.68. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,278,680.17. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,278,680.17.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $15,268.24 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002808, captured at 10:46 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02231 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:40:32 AM | sell | $12.13 | $0.02231 | 0.1527 | 0.0002808 | 543.83 | pkKg...Uzs9 | |
| 07/10/2026 | 10:20:45 AM | buy | $80 | $0.02236 | 1 | 0.0002822 | 3,576.55 | BE6s...eRd3 | |
| 07/10/2026 | 10:14:30 AM | buy | $79.94 | $0.02232 | 1.01 | 0.0002821 | 3,581.42 | 3DxQ...x9D7 | |
| 07/10/2026 | 10:13:53 AM | sell | $1,286.27 | $0.02225 | 16.25 | 0.0002812 | 57,805.4 | 4Xe9...GZAM | |
| 07/10/2026 | 10:02:05 AM | sell | $0.04474 | $0.0223 | 0.0005652 | 0.0002818 | 2 | q2pk...BeyB | |
| 07/10/2026 | 10:01:17 AM | buy | $79.94 | $0.02241 | 1 | 0.0002831 | 3,566.81 | 2W6A...XYEe | |
| 07/10/2026 | 10:01:17 AM | buy | $79.96 | $0.02241 | 1.01 | 0.0002832 | 3,566.82 | 3eLe...HCWg | |
| 07/10/2026 | 10:01:17 AM | buy | $67.36 | $0.0224 | 0.851 | 0.000283 | 3,006.29 | 5c6v...mBUG | |
| 07/10/2026 | 10:01:16 AM | buy | $79.95 | $0.0224 | 1.01 | 0.000283 | 3,569.13 | 43R4...N4zt | |
| 07/10/2026 | 10:01:16 AM | buy | $67.36 | $0.02239 | 0.851 | 0.0002829 | 3,007.68 | 5cud...hEqC | |
| 07/10/2026 | 10:01:15 AM | buy | $79.13 | $0.02239 | 0.9997 | 0.0002828 | 3,534.05 | 27zv...SxUW | |
| 07/10/2026 | 10:01:15 AM | buy | $67.37 | $0.02238 | 0.8511 | 0.0002828 | 3,009.41 | vLEz...LZjC | |
| 07/10/2026 | 9:48:09 AM | sell | $100.3 | $0.0223 | 1.26 | 0.0002814 | 4,496.54 | 3Grd...mqef | |
| 07/10/2026 | 9:37:03 AM | sell | $0.09927 | $0.0223 | 0.001253 | 0.0002815 | 4.45 | 3Puk...Mfmq | |
| 07/10/2026 | 9:36:57 AM | sell | $0.1988 | $0.0223 | 0.002509 | 0.0002815 | 8.91 | fCwY...BAcZ | |
| 07/10/2026 | 9:36:46 AM | buy | $1,112.75 | $0.02237 | 14.04 | 0.0002824 | 49,724.91 | 35Bv...T3o4 | |
| 07/10/2026 | 9:24:55 AM | sell | $4.43 | $0.02219 | 0.05611 | 0.0002805 | 200 | 5ewm...SqjB | |
| 07/10/2026 | 9:03:04 AM | sell | $0.5107 | $0.02219 | 0.006454 | 0.0002805 | 23 | 3vud...XwvA | |
| 07/10/2026 | 9:00:51 AM | sell | $0.03608 | $0.02218 | 0.0004564 | 0.0002805 | 1.62 | 2fH6...x9bT | |
| 07/10/2026 | 7:47:31 AM | buy | $9.13 | $0.02221 | 0.116 | 0.0002819 | 411.39 | 2f2m...obiL |