WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03768
Price
0.0003052 SOL
TVL
$1.98M
MKT CAP
$20.9M
5m
0%
1h
-0.09%
4h
0.16%
24h
-2.21%
Share
TXNS
387
Buys
186
Sells
201
Volume
65K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.21M
Pooled SOL:
$8,022.48

PONKE/SOL price stats on Solana

As of January 27, 2026, the current price of PONKE token on DEX Raydium is $0.03768. PONKE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $65,425.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,935,109.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,978,073.26. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,978,073.26.

The total transactions of PONKE/SOL is 387 in the last 24 hours, 186 of which are buy transactions, and 201 are sales transactions.

PONKE/SOL pool has a trading volume of $65,425.73 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003052, captured at 2:50 PM UTC.

The price of converting 1 PONKE to USD is $0.03768 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20262:43:47 PMsell$79.02$0.037680.64010.00030522,096.913caR...UurE
01/27/20262:43:28 PMsell$0.4717$0.037720.0038170.000305312.529Vd...pj5q
01/27/20262:18:21 PMbuy$95.9$0.037970.77290.0003062,525.56doC...qb9g
01/27/20262:17:13 PMsell$56.26$0.037830.45280.00030451,487.255RE8...FMmq
01/27/20262:14:43 PMsell$169.73$0.037711.370.00030454,50026wW...VZAA
01/27/20261:29:42 PMsell$29.66$0.037550.24070.0003047790.025AyJ...7zas
01/27/20261:24:40 PMsell$49.48$0.03760.40120.00030481,316.133DMJ...KfrV
01/27/20261:07:02 PMbuy$66.01$0.037880.53390.00030631,742.594VQN...aFdK
01/27/20261:01:36 PMsell$21.92$0.037650.17720.0003044582.14vtQ7...4GuA
01/27/20261:01:14 PMsell$4.55$0.037660.03680.0003044120.884U9J...7RVs
01/27/20261:00:12 PMsell$0.05486$0.037630.00044310.00030391.452gkC...NfQ3
01/27/202612:53:45 PMsell$19.77$0.037630.15970.0003039525.5226ar...h3EY
01/27/202612:53:26 PMsell$49.44$0.037630.39930.0003041,313.7829v1...EN9R
01/27/202612:40:47 PMsell$49.44$0.037660.39920.0003041,312.85HypV...PWhT
01/27/202612:33:58 PMsell$26.71$0.037750.21510.000304707.64h7xj...DqG1
01/27/202612:33:16 PMsell$49.48$0.037760.39850.00030411,310.4357gw...romS
01/27/202612:03:13 PMsell$0.3441$0.037710.0027750.00030419.121qBx...YNCC
01/27/202611:56:59 AMbuy$20.33$0.037880.1640.0003055536.712eqV...rHaN
01/27/202611:56:19 AMbuy$49.63$0.037910.40.00030551,309.1538G8...w84Q
01/27/202611:53:37 AMsell$1.93$0.037680.015580.000303951.2642z4...xDdB