- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 23.97M
- Pooled SOL:
- $9,530.09
PONKE/SOL price stats on Solana
As of June 6, 2026, the current price of PONKE token on DEX Raydium is $0.02495. PONKE price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $363,908.08. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,864,504.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,197,371.13. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,197,371.13.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2512 in the last 24 hours, 1611 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $363,908.08 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003969, captured at 6:05 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02495 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:04:56 AM | sell | $237.66 | $0.02495 | 3.78 | 0.0003969 | 9,522.85 | 3pEy...nRxm | |
| 06/06/2026 | 6:03:42 AM | sell | $0.3163 | $0.02495 | 0.005034 | 0.0003971 | 12.67 | 5CAj...qAr2 | |
| 06/06/2026 | 6:03:23 AM | sell | $0.8799 | $0.02491 | 0.01402 | 0.0003971 | 35.31 | 5aCR...NQoa | |
| 06/06/2026 | 6:03:22 AM | buy | $2.62 | $0.02504 | 0.0419 | 0.0003991 | 105 | 3YHp...AxHt | |
| 06/06/2026 | 6:01:10 AM | buy | $238.24 | $0.025 | 3.8 | 0.0003989 | 9,528.72 | XjLK...RUJv | |
| 06/06/2026 | 6:01:10 AM | buy | $8.33 | $0.02499 | 0.133 | 0.0003987 | 333.69 | bR6m...JbBm | |
| 06/06/2026 | 6:01:07 AM | buy | $63.95 | $0.02497 | 1.02 | 0.0003987 | 2,560.47 | ERfG...dKc4 | |
| 06/06/2026 | 6:00:06 AM | buy | $99.66 | $0.02494 | 1.59 | 0.0003986 | 3,995.93 | 2AQU...MvRE | |
| 06/06/2026 | 5:56:56 AM | sell | $1.25 | $0.02481 | 0.01998 | 0.0003965 | 50.39 | JVw1...S3RG | |
| 06/06/2026 | 5:56:46 AM | buy | $2.49 | $0.0249 | 0.03985 | 0.0003985 | 100 | 3L1r...ti6q | |
| 06/06/2026 | 5:47:08 AM | sell | $643.89 | $0.02476 | 10.32 | 0.000397 | 26,002.79 | 3Lyy...L5UE | |
| 06/06/2026 | 5:46:26 AM | sell | $95.18 | $0.02474 | 1.52 | 0.0003975 | 3,845.78 | 5tJq...XNy2 | |
| 06/06/2026 | 5:45:51 AM | sell | $2.84 | $0.02474 | 0.04572 | 0.0003975 | 115 | 31VD...bxfC | |
| 06/06/2026 | 5:45:25 AM | buy | $2.86 | $0.02489 | 0.04595 | 0.0003995 | 115 | 37Fu...KH5E | |
| 06/06/2026 | 5:40:27 AM | sell | $242.87 | $0.02473 | 3.9 | 0.0003977 | 9,818.65 | RpoM...Z3Fr | |
| 06/06/2026 | 5:39:09 AM | buy | $0.03964 | $0.02481 | 0.0006388 | 0.0003998 | 1.59 | CpsK...gTAJ | |
| 06/06/2026 | 5:38:23 AM | buy | $227.06 | $0.02482 | 3.65 | 0.0003997 | 9,147.69 | 3K9r...mVsr | |
| 06/06/2026 | 5:37:03 AM | buy | $0.05438 | $0.02483 | 0.000875 | 0.0003995 | 2.18 | hhFe...Xjq6 | |
| 06/06/2026 | 5:36:19 AM | sell | $231.64 | $0.02476 | 3.72 | 0.0003977 | 9,354.74 | 3Mvo...2bxH | |
| 06/06/2026 | 5:35:20 AM | buy | $209.9 | $0.02479 | 3.38 | 0.0003997 | 8,466.32 | 42HT...yhXt |