Info about PONKE-SOL pair
- Pooled PONKE:
- 32.59M
- Pooled SOL:
- $7,180.54
PONKE/SOL price stats on Solana
As of August 29, 2026, the current price of PONKE token on DEX Raydium is $0.02314. PONKE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $26,132.73. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,859,453.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,506,985.03. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,506,985.03.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 323 in the last 24 hours, 177 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $26,132.73 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002208, captured at 9:59 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02314 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:58:11 PM | buy | $4.98 | $0.02314 | 0.04758 | 0.0002208 | 215.43 | 5yxp...Kvco | |
| 08/29/2026 | 9:57:10 PM | sell | $4.96 | $0.02304 | 0.04732 | 0.0002197 | 215.33 | 5aB4...8i3t | |
| 08/29/2026 | 9:54:18 PM | buy | $115.9 | $0.02319 | 1.1 | 0.0002207 | 4,997.41 | 4jLT...RnCm | |
| 08/29/2026 | 9:54:18 PM | buy | $200.06 | $0.0232 | 1.9 | 0.0002208 | 8,622.42 | 4F8Z...F8wQ | |
| 08/29/2026 | 9:54:18 PM | buy | $41.16 | $0.02318 | 0.3917 | 0.0002206 | 1,775.47 | 3QaW...fPpx | |
| 08/29/2026 | 9:54:17 PM | buy | $84.19 | $0.02318 | 0.8012 | 0.0002206 | 3,631.68 | 2arn...BvoA | |
| 08/29/2026 | 9:54:15 PM | buy | $39.55 | $0.02318 | 0.3763 | 0.0002205 | 1,706.18 | 3Uan...ph1b | |
| 08/29/2026 | 9:54:15 PM | buy | $186.92 | $0.02317 | 1.77 | 0.0002205 | 8,066.46 | 2PG3...Xs5q | |
| 08/29/2026 | 9:53:14 PM | buy | $5.02 | $0.02325 | 0.04759 | 0.0002204 | 215.89 | 2gaT...K2VR | |
| 08/29/2026 | 9:52:43 PM | sell | $4.97 | $0.02304 | 0.04736 | 0.0002193 | 215.88 | 2okr...q7HZ | |
| 08/29/2026 | 9:38:52 PM | sell | $13.5 | $0.02297 | 0.1289 | 0.0002193 | 587.94 | oQTW...ND1g | |
| 08/29/2026 | 9:16:20 PM | sell | $2.47 | $0.02309 | 0.0235 | 0.0002193 | 107.13 | dkuE...pgPn | |
| 08/29/2026 | 9:06:42 PM | sell | $40.57 | $0.02306 | 0.386 | 0.0002193 | 1,759.4 | 5uh9...s5Mv | |
| 08/29/2026 | 9:06:19 PM | sell | $2.02 | $0.02306 | 0.01928 | 0.0002194 | 87.9 | j9JV...tuyV | |
| 08/29/2026 | 9:05:15 PM | sell | $10.68 | $0.02297 | 0.102 | 0.0002194 | 465.19 | 587V...bC8g | |
| 08/29/2026 | 9:03:59 PM | buy | $10.76 | $0.02314 | 0.1025 | 0.0002205 | 465.19 | 4gFV...bqSh | |
| 08/29/2026 | 9:03:32 PM | sell | $0.0273 | $0.02307 | 0.0002596 | 0.0002194 | 1.18 | 28T2...4sWk | |
| 08/29/2026 | 8:57:06 PM | sell | $0.01026 | $0.02318 | 0.00009711 | 0.0002194 | 0.4426 | 4erX...UZL5 | |
| 08/29/2026 | 8:55:51 PM | sell | $12.21 | $0.02302 | 0.1164 | 0.0002194 | 530.58 | 22Rt...Dz48 | |
| 08/29/2026 | 8:55:26 PM | buy | $12.06 | $0.02321 | 0.1145 | 0.0002205 | 519.6 | 4QGg...Jdjf |