WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02237
Price
0.0002912 SOL
TVL
$1.26M
MKT CAP
$12.4M
5m
-0.07%
1h
-0.18%
4h
0.55%
24h
2.14%
Share
TXNS
701
Buys
318
Sells
383
Volume
63K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
28.17M
Pooled SOL:
$8,182.81

PONKE/SOL price stats on Solana

As of July 12, 2026, the current price of PONKE token on DEX Raydium is $0.02237. PONKE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $63,052.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,428,837.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,258,929.15. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,258,929.15.

The total transactions of PONKE/SOL is 701 in the last 24 hours, 318 of which are buy transactions, and 383 are sales transactions.

PONKE/SOL pool has a trading volume of $63,052.92 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002912, captured at 4:19 AM UTC.

The price of converting 1 PONKE to USD is $0.02237 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20264:14:44 AMbuy$0.2119$0.022370.0027590.00029129.47
GxDC9...pXSq
21gu...Emp1
07/12/20264:10:40 AMbuy$0.01257$0.022380.00016350.00029120.5617
CWs4U...VxY8
62YR...HQwk
07/12/20263:23:37 AMsell$80.03$0.022291.040.00028983,589.05
FJx61...Rm6G
5HJk...XJ5c
07/12/20263:23:37 AMsell$68.56$0.022290.89120.00028973,075.74
FJx61...Rm6G
51cE...H7jZ
07/12/20263:22:13 AMbuy$0.5004$0.022410.0065040.000291322.32
4Dny6...4bhS
3Heb...8iXG
07/12/20262:56:07 AMsell$5.12$0.022260.066670.0002898230
7rtiK...Xy1q
5r26...gEhP
07/12/20262:55:20 AMbuy$5.14$0.022350.0670.0002913230
7rtiK...Xy1q
L2tS...rifE
07/12/20262:52:28 AMsell$79.95$0.022261.040.00028993,590.66
FJx61...Rm6G
2cDK...vb3d
07/12/20262:52:28 AMsell$79.17$0.022271.030.00028993,554.75
FJx61...Rm6G
2VFE...kgKR
07/12/20262:52:28 AMsell$68.51$0.022270.8920.000293,075.31
FJx61...Rm6G
4jrT...RUud
07/12/20262:34:35 AMsell$3.39$0.022270.044210.00029152.39
F2pSh...9fHA
bT94...G745
07/12/20262:33:01 AMsell$67.89$0.022240.88540.00029013,052.08
FJx61...Rm6G
QxV8...LNJi
07/12/20262:33:00 AMsell$67.93$0.022240.8860.00029013,053.45
FJx61...Rm6G
2ijf...ySaL
07/12/20262:33:00 AMsell$80.37$0.022251.040.00029023,611.73
FJx61...Rm6G
4A1n...wSna
07/12/20262:32:59 AMsell$79.78$0.022251.040.00029033,584.22
FJx61...Rm6G
RWvZ...pg5E
07/12/20262:32:59 AMsell$68.8$0.022260.89730.00029043,090.14
FJx61...Rm6G
CqxN...6gGo
07/12/20262:03:21 AMbuy$0.5$0.022370.0065220.000291822.34
7rtiK...Xy1q
46aE...9uy8
07/12/20262:01:56 AMsell$10.67$0.02230.13890.0002904478.37
766kk...CaMC
4mcY...9noA
07/12/20261:57:04 AMsell$5.57$0.022280.072610.0002904250
7rtiK...Xy1q
34oo...4fgZ
07/12/20261:56:49 AMbuy$5.59$0.022390.072970.0002919250
7rtiK...Xy1q
5C9x...6vff