WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02137
Price
0.0001934 SOL
TVL
$1.49M
MKT CAP
$11.9M
5m
0.84%
1h
0.31%
4h
-1.28%
24h
-5.60%
Share
TXNS
409
Buys
244
Sells
165
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.99M
Pooled SOL:
$6,727.93

PONKE/SOL price stats on Solana

As of October 9, 2026, the current price of PONKE token on DEX Raydium is $0.02137. PONKE price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $39,572.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,872,945.70. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,490,991.01. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,490,991.01.

The total transactions of PONKE/SOL is 409 in the last 24 hours, 244 of which are buy transactions, and 165 are sales transactions.

PONKE/SOL pool has a trading volume of $39,572.82 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001934, captured at 8:15 AM UTC.

The price of converting 1 PONKE to USD is $0.02137 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20268:14:42 AMbuy$402.31$0.021373.640.000193418,824.12
51d5A...5HuG
tYif...Mdkf
10/09/20268:14:42 AMbuy$402.01$0.021343.630.000193218,830.79
AGws1...ndUw
DAmY...4KYJ
10/09/20268:13:34 AMbuy$402.01$0.021323.630.00019318,848.03
AGws1...ndUw
2izf...ztMp
10/09/20268:13:34 AMbuy$402.3$0.02133.640.000192818,882.18
51d5A...5HuG
2PFL...ZY9n
10/09/20268:12:53 AMsell$44.33$0.021190.40120.00019172,092.17
gasAx...VdVw
NqwH...5th6
10/09/20268:12:51 AMsell$44.34$0.021190.40120.00019182,092.17
gasAx...VdVw
5HB5...fSZR
10/09/20268:03:49 AMbuy$0.2645$0.021270.0023960.000192712.43
GxDC9...pXSq
Fw55...sSGk
10/09/20267:54:22 AMbuy$123.58$0.021291.110.00019275,804.92
AGws1...ndUw
3huF...VmWL
10/09/20267:53:12 AMbuy$0.004396$0.021260.000039840.00019270.2067
2QfBN...WW2T
26gj...9FfB
10/09/20267:52:54 AMbuy$1.67$0.021260.015140.000192778.58
sARBw...v8UX
3okK...14R8
10/09/20267:52:42 AMbuy$2.02$0.021270.01830.000192795
sARBw...v8UX
2EoM...vJbT
10/09/20267:52:29 AMbuy$0.9497$0.021270.0086010.000192744.63
GxDC9...pXSq
3XCb...F6uF
10/09/20267:52:08 AMbuy$1.95$0.021270.017710.000192791.93
sARBw...v8UX
hPD6...difk
10/09/20267:47:41 AMsell$68.4$0.02120.61870.00019173,226.48
GCvHh...PzvM
4sjB...fNRB
10/09/20267:41:57 AMbuy$0.01577$0.02130.00014270.00019270.7407
61p6P...JtxR
5QWP...twD7
10/09/20267:40:57 AMbuy$0.1623$0.02130.0014690.00019277.62
GxDC9...pXSq
iRWu...1r8c
10/09/20267:37:42 AMbuy$401.93$0.021273.630.000192618,894.51
AGws1...ndUw
5zDH...Ju2K
10/09/20267:37:36 AMsell$1,327.44$0.0211912.020.000191962,636.48
GCvHh...PzvM
5ccG...YUmX
10/09/20267:30:45 AMbuy$325.15$0.021322.940.000193115,251.3
AGws1...ndUw
XArk...KZd7
10/09/20267:30:45 AMbuy$172.83$0.02131.560.0001938,112.27
51d5A...5HuG
5sy7...qCLz