WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02551
Price
0.000209 SOL
TVL
$1.71M
MKT CAP
$14.2M
5m
0%
1h
0.28%
4h
-1.25%
24h
6.99%
Share
TXNS
1K
Buys
676
Sells
654
Volume
167K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.5M
Pooled SOL:
$7,023.01

PONKE/SOL price stats on Solana

As of October 2, 2026, the current price of PONKE token on DEX Raydium is $0.02551. PONKE price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $166,560.24. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,172,684.17. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,711,501.60. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,711,501.60.

The total transactions of PONKE/SOL is 1330 in the last 24 hours, 676 of which are buy transactions, and 654 are sales transactions.

PONKE/SOL pool has a trading volume of $166,560.24 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000209, captured at 11:07 AM UTC.

The price of converting 1 PONKE to USD is $0.02551 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:40:02 AMsell$268.76$0.025512.20.00020910,535
2RPK6...CJ8W
5uyQ...Wy8f
10/02/202610:38:33 AMbuy$34.1$0.025510.28090.00021011,336.55
AgYwR...T3dX
4eyv...qgmE
10/02/202610:36:54 AMbuy$0.9957$0.025510.0082020.000210139.02
8MbUa...GVTJ
ccem...HA6m
10/02/202610:36:52 AMbuy$4.87$0.025510.040190.0002101191.24
AgmLJ...zN51
4cB8...sep2
10/02/202610:33:29 AMsell$46.49$0.025480.38140.00020911,824.07
AgYwR...T3dX
2E3s...bARS
10/02/202610:18:52 AMbuy$24.38$0.025650.19980.0002101950.52
8Du1M...ykLC
5LvU...RgbV
10/02/202610:15:16 AMsell$15.57$0.025510.12760.0002091610.28
8psNv...VRtf
3QWy...7qvQ
10/02/202610:13:37 AMbuy$1.55$0.025640.012760.000210260.73
rLsi2...f8uy
34yt...o7YP
10/02/202610:13:37 AMsell$1,598.86$0.0255613.10.000209562,543.81
GCvHh...PzvM
29QL...qCdt
10/02/202610:13:26 AMsell$648.26$0.025575.320.0002125,350.4
GCvHh...PzvM
5s1t...sTgJ
10/02/202610:10:38 AMsell$324.05$0.025662.650.000210312,627.47
GCvHh...PzvM
5rVT...4etr
10/02/202610:07:47 AMbuy$0.9966$0.025660.008210.000211438.83
8MbUa...GVTJ
2pcu...z1Fg
10/02/202610:07:47 AMbuy$4.88$0.025660.040230.0002114190.29
AgmLJ...zN51
gbMX...JMhp
10/02/202610:07:43 AMsell$4.97$0.025610.040820.0002103194.09
Fr9kv...kWjH
56U2...F1FG
10/02/202610:06:22 AMsell$4.97$0.025610.040820.0002103194.09
Fr9kv...kWjH
99fv...gNqk
10/02/202610:05:36 AMbuy$0.9965$0.025670.0082060.000211438.81
8MbUa...GVTJ
9cU3...c3L7
10/02/202610:05:36 AMbuy$4.9$0.02580.040210.0002114190.21
AgmLJ...zN51
4BkV...Dcpx
10/02/202610:04:18 AMbuy$4.91$0.02580.040250.0002114190.41
AgmLJ...zN51
3V45...R899
10/02/202610:04:18 AMbuy$1$0.02580.0082150.000211438.85
8MbUa...GVTJ
4zGd...czxe
10/02/202610:02:40 AMsell$580.91$0.025694.750.000210422,607.21
EwnHg...S6XQ
5kkX...tZv6