- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.92M
- Pooled SOL:
- $9,119.18
PONKE/SOL price stats on Solana
As of January 17, 2026, the current price of PONKE token on DEX Raydium is $0.05651. PONKE price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $369,223.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $31,397,416.17. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,606,867.71. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,606,867.71.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1664 in the last 24 hours, 779 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $369,223.91 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000393, captured at 5:05 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.05651 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:01:17 PM | sell | $150.29 | $0.05651 | 1.04 | 0.000393 | 2,659.33 | 3Dgj...ozQT | |
| 01/17/2026 | 5:01:13 PM | sell | $349 | $0.05658 | 2.42 | 0.0003934 | 6,168.32 | 2A38...rBUq | |
| 01/17/2026 | 5:00:27 PM | sell | $150.39 | $0.05662 | 1.04 | 0.0003937 | 2,656.27 | 4weW...Car8 | |
| 01/17/2026 | 5:00:28 PM | sell | $150.36 | $0.0566 | 1.04 | 0.0003936 | 2,656.27 | 58ia...WTzv | |
| 01/17/2026 | 5:00:18 PM | sell | $278.84 | $0.05665 | 1.93 | 0.0003939 | 4,921.61 | 43jp...qUMy | |
| 01/17/2026 | 5:00:13 PM | sell | $150.44 | $0.05673 | 1.04 | 0.0003942 | 2,651.58 | 2uaL...XdFC | |
| 01/17/2026 | 5:00:12 PM | sell | $150.37 | $0.05675 | 1.04 | 0.0003946 | 2,649.47 | 3Qkd...Wr4F | |
| 01/17/2026 | 5:00:12 PM | sell | $150.45 | $0.05672 | 1.04 | 0.0003944 | 2,652.28 | 2yMG...LT1c | |
| 01/17/2026 | 5:00:13 PM | sell | $150.43 | $0.0567 | 1.04 | 0.0003943 | 2,652.75 | 4zUB...zuwq | |
| 01/17/2026 | 4:56:22 PM | sell | $6.46 | $0.0568 | 0.04494 | 0.0003948 | 113.81 | HpLn...pZY8 | |
| 01/17/2026 | 4:55:30 PM | sell | $279.1 | $0.05688 | 1.93 | 0.0003953 | 4,906.43 | 3Qgb...yr4H | |
| 01/17/2026 | 4:55:30 PM | sell | $349.05 | $0.05685 | 2.42 | 0.0003951 | 6,138.96 | 2TSA...xL6x | |
| 01/17/2026 | 4:55:30 PM | sell | $212.75 | $0.05683 | 1.47 | 0.0003949 | 3,743.49 | 59bz...7jeD | |
| 01/17/2026 | 4:54:45 PM | sell | $212.82 | $0.05693 | 1.47 | 0.0003957 | 3,738.22 | HWiW...MPfM | |
| 01/17/2026 | 4:54:44 PM | sell | $150.31 | $0.05699 | 1.04 | 0.0003962 | 2,637.13 | s9aD...TF3x | |
| 01/17/2026 | 4:54:38 PM | sell | $150.17 | $0.05701 | 1.04 | 0.0003966 | 2,634.12 | 4XjD...Cnh4 | |
| 01/17/2026 | 4:54:13 PM | sell | $150.15 | $0.05703 | 1.04 | 0.0003967 | 2,632.73 | 3rGC...g5UR | |
| 01/17/2026 | 4:54:00 PM | sell | $150.31 | $0.05709 | 1.04 | 0.0003968 | 2,632.73 | 3EKZ...rNAW | |
| 01/17/2026 | 4:54:00 PM | sell | $150.36 | $0.05713 | 1.04 | 0.0003971 | 2,631.57 | 4pgs...ARKC | |
| 01/17/2026 | 4:53:52 PM | sell | $150.18 | $0.05716 | 1.04 | 0.0003973 | 2,627.43 | 4GeZ...2Cpo |