Info about PONKE-SOL pair
- Pooled PONKE:
- 23.43M
- Pooled SOL:
- $9,741.76
PONKE/SOL price stats on Solana
As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02758. PONKE price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $140,318.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,326,171.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,290,777.28. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,290,777.28.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1141 in the last 24 hours, 726 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $140,318.30 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000417, captured at 9:24 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02758 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:22:55 AM | buy | $39.32 | $0.02757 | 0.5944 | 0.0004168 | 1,425.91 | watE...Nq9N | |
| 06/05/2026 | 9:22:55 AM | buy | $199.93 | $0.02758 | 3.02 | 0.000417 | 7,247.09 | 2jRh...J3vD | |
| 06/05/2026 | 9:20:32 AM | sell | $1.06 | $0.02737 | 0.01618 | 0.0004147 | 39.03 | 4WXz...M4My | |
| 06/05/2026 | 9:18:25 AM | sell | $199.8 | $0.0274 | 3.02 | 0.0004148 | 7,291.28 | 3YfP...7XSZ | |
| 06/05/2026 | 9:18:06 AM | buy | $304.09 | $0.02752 | 4.6 | 0.0004168 | 11,046.48 | 2z9Q...zYyM | |
| 06/05/2026 | 9:18:05 AM | buy | $202.4 | $0.0275 | 3.06 | 0.0004165 | 7,358.18 | 5rfy...nF7V | |
| 06/05/2026 | 9:18:02 AM | sell | $342.36 | $0.0274 | 5.17 | 0.0004145 | 12,494.25 | e6Pd...D7hQ | |
| 06/05/2026 | 9:15:06 AM | sell | $0.4515 | $0.02748 | 0.006814 | 0.0004148 | 16.42 | Gvcd...zY7g | |
| 06/05/2026 | 9:15:05 AM | sell | $272.66 | $0.02749 | 4.11 | 0.0004149 | 9,915.62 | yxNb...PEXC | |
| 06/05/2026 | 9:13:55 AM | sell | $0.6178 | $0.02738 | 0.009368 | 0.0004151 | 22.56 | 4G3C...2yoQ | |
| 06/05/2026 | 9:13:50 AM | sell | $235.39 | $0.02739 | 3.56 | 0.0004153 | 8,593.87 | 5wvR...7zLP | |
| 06/05/2026 | 9:08:59 AM | sell | $0.06478 | $0.02724 | 0.0009879 | 0.0004154 | 2.37 | 2gD5...miiC | |
| 06/05/2026 | 9:08:42 AM | buy | $0.4954 | $0.02736 | 0.00756 | 0.0004175 | 18.1 | 4Kko...rBaN | |
| 06/05/2026 | 9:05:21 AM | buy | $199.91 | $0.0273 | 3.05 | 0.0004174 | 7,320.57 | 5pNr...TycU | |
| 06/05/2026 | 9:03:30 AM | buy | $90.63 | $0.02737 | 1.38 | 0.0004172 | 3,311.01 | Jz7c...A2is | |
| 06/05/2026 | 9:02:20 AM | sell | $210.12 | $0.02722 | 3.2 | 0.0004152 | 7,717.75 | 2aZp...rFfV | |
| 06/05/2026 | 9:02:02 AM | sell | $199.99 | $0.02719 | 3.05 | 0.0004154 | 7,352.94 | 25SR...XhtT | |
| 06/05/2026 | 9:01:15 AM | sell | $0.1297 | $0.02718 | 0.001982 | 0.0004156 | 4.77 | sjit...BYv6 | |
| 06/05/2026 | 9:00:00 AM | buy | $359.56 | $0.02723 | 5.51 | 0.0004174 | 13,202.77 | 4rag...nQ85 | |
| 06/05/2026 | 8:59:56 AM | sell | $236.93 | $0.02709 | 3.63 | 0.0004152 | 8,745.29 | 5MD4...oWfC |