WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02459
Price
0.0003028 SOL
TVL
$1.36M
MKT CAP
$13.7M
5m
0.41%
1h
0.15%
4h
4.08%
24h
4.25%
Share
TXNS
470
Buys
264
Sells
206
Volume
47K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.61M
Pooled SOL:
$8,337.51

PONKE/SOL price stats on Solana

As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02459. PONKE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $46,942.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,665,442.84. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,356,361.86. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,356,361.86.

The total transactions of PONKE/SOL is 470 in the last 24 hours, 264 of which are buy transactions, and 206 are sales transactions.

PONKE/SOL pool has a trading volume of $46,942.33 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003028, captured at 4:41 PM UTC.

The price of converting 1 PONKE to USD is $0.02459 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20264:38:13 PMbuy$38.04$0.024590.46820.00030281,546.55jWC...K48x
07/03/20264:37:26 PMsell$0.229$0.024490.0028170.00030129.35MuWC...aUE8
07/03/20264:22:13 PMsell$71.69$0.024480.88220.00030132,9285Rmf...ucsM
07/03/20264:12:12 PMsell$0.008169$0.024470.00010050.00030130.33383cw4...y91V
07/03/20264:12:09 PMsell$0.1794$0.024470.0022090.00030137.334sSu...LtiJ
07/03/20264:08:27 PMbuy$126.27$0.024591.550.00030275,134.374bpV...z1c6
07/03/20264:07:39 PMsell$6.68$0.024480.082210.0003012272.924CuM...55Da
07/03/20264:04:49 PMbuy$71.52$0.024590.88010.00030262,908.175Men...vWjt
07/03/20264:04:49 PMbuy$83.96$0.024591.030.00030273,413.542az9...tJLD
07/03/20264:04:49 PMbuy$83.96$0.024581.030.00030253,414.892MAg...Psxj
07/03/20264:04:44 PMsell$85.31$0.024461.040.0003013,487.322w13...3842
07/03/20264:04:44 PMsell$73.61$0.024470.90580.00030113,008.364hNo...3Mxt
07/03/20264:04:44 PMsell$81.29$0.0244710.00030113,321.344A6M...SQbi
07/03/20263:55:38 PMsell$13.15$0.024450.1620.0003012537.95h6U...sGXJ
07/03/20263:54:25 PMsell$11.49$0.024460.14150.000301247045US...StpF
07/03/20263:44:30 PMsell$73.59$0.024470.90610.00030133,006.915Eny...y6m7
07/03/20263:44:31 PMsell$90.01$0.024461.10.00030123,678.791t1b...Ktyk
07/03/20263:44:00 PMbuy$98.09$0.024571.20.00030283,991.132JxS...zAuS
07/03/20263:43:02 PMbuy$87.22$0.024571.070.00030273,549.57djgL...NESS
07/03/20263:42:01 PMsell$0.4797$0.024440.0059130.000301219.625gHi...dSje