- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.81M
- Pooled SOL:
- $7,790.05
PONKE/SOL price stats on Solana
As of November 5, 2025, the current price of PONKE token on DEX Raydium is $0.04711. PONKE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $317,012.91. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $26,172,233.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,435,185.79. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,435,185.79.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1918 in the last 24 hours, 974 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $317,012.91 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000301, captured at 7:47 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04711 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:44:42 AM | sell | $7.79 | $0.04711 | 0.04983 | 0.000301 | 165.53 | 2LFP...atSC | |
| 11/05/2025 | 7:44:09 AM | buy | $7.83 | $0.04734 | 0.05008 | 0.0003025 | 165.53 | b8aX...T1Ky | |
| 11/05/2025 | 7:34:32 AM | sell | $150.28 | $0.04716 | 0.9597 | 0.0003012 | 3,186.06 | 3eQk...C11E | |
| 11/05/2025 | 7:34:33 AM | sell | $337.89 | $0.04715 | 2.15 | 0.0003011 | 7,166.18 | aek4...TXUq | |
| 11/05/2025 | 7:27:05 AM | sell | $0.7454 | $0.04701 | 0.004777 | 0.0003012 | 15.85 | 4gV6...n3Kj | |
| 11/05/2025 | 7:22:57 AM | buy | $120.77 | $0.0471 | 0.774 | 0.0003018 | 2,563.96 | 2G5C...1Xks | |
| 11/05/2025 | 7:22:50 AM | buy | $124.4 | $0.04714 | 0.7965 | 0.0003018 | 2,639.01 | 2Rr5...JNic | |
| 11/05/2025 | 7:22:35 AM | buy | $146.19 | $0.04711 | 0.9363 | 0.0003017 | 3,103.02 | 2eRh...P61a | |
| 11/05/2025 | 7:22:34 AM | buy | $204.86 | $0.0471 | 1.31 | 0.0003016 | 4,349.53 | 38ch...HV3Q | |
| 11/05/2025 | 7:22:22 AM | buy | $112.44 | $0.04713 | 0.7194 | 0.0003015 | 2,385.52 | 5Bz7...VnSv | |
| 11/05/2025 | 7:22:21 AM | sell | $49.42 | $0.04689 | 0.3162 | 0.0003 | 1,054.1 | 51Fe...PyKM | |
| 11/05/2025 | 7:20:07 AM | sell | $19.76 | $0.04707 | 0.1259 | 0.0003 | 419.93 | 5UC5...Pe4M | |
| 11/05/2025 | 7:18:40 AM | buy | $97.39 | $0.04734 | 0.6202 | 0.0003015 | 2,057.03 | 2cik...fSns | |
| 11/05/2025 | 7:15:00 AM | buy | $190.78 | $0.04734 | 1.21 | 0.0003014 | 4,029.68 | Zx5N...Uz7U | |
| 11/05/2025 | 7:15:00 AM | buy | $152.44 | $0.04733 | 0.9706 | 0.0003013 | 3,220.72 | 2ATW...MTWE | |
| 11/05/2025 | 7:13:17 AM | buy | $111.31 | $0.04723 | 0.7101 | 0.0003013 | 2,356.79 | 371t...6PDE | |
| 11/05/2025 | 7:12:38 AM | buy | $4.96 | $0.04723 | 0.03163 | 0.0003012 | 105.01 | 5Q3K...NYn6 | |
| 11/05/2025 | 7:12:08 AM | buy | $178.24 | $0.0472 | 1.13 | 0.0003012 | 3,775.68 | JtYH...iNuX | |
| 11/05/2025 | 7:11:58 AM | buy | $250.62 | $0.04719 | 1.59 | 0.0003011 | 5,310.65 | s7p9...frbx | |
| 11/05/2025 | 7:11:45 AM | sell | $3.83 | $0.04696 | 0.02447 | 0.0002995 | 81.68 | 3JEe...Z87F |