WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02446
Price
0.0003558 SOL
TVL
$1.24M
MKT CAP
$13.6M
5m
0%
1h
0.38%
4h
-0.50%
24h
-5.07%
Share
TXNS
1K
Buys
697
Sells
528
Volume
184K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.35M
Pooled SOL:
$9,053.46

PONKE/SOL price stats on Solana

As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02446. PONKE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $183,853.48. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,593,270.24. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,242,904.31. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,242,904.31.

The total transactions of PONKE/SOL is 1225 in the last 24 hours, 697 of which are buy transactions, and 528 are sales transactions.

PONKE/SOL pool has a trading volume of $183,853.48 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003558, captured at 4:10 PM UTC.

The price of converting 1 PONKE to USD is $0.02446 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20264:03:35 PMsell$564.64$0.024468.210.000355823,076.25
EhMNS...y1gP
4maj...EPKL
06/23/20263:52:24 PMsell$19.06$0.024380.27850.0003561782.12
6watD...8BZt
313W...zqaG
06/23/20263:48:54 PMsell$15.11$0.024370.22080.0003561620
7rtiK...Xy1q
24vm...ciDt
06/23/20263:48:29 PMbuy$15.18$0.024490.22190.0003579620
7rtiK...Xy1q
38Ba...Uzu9
06/23/20262:22:44 PMbuy$99.61$0.024731.440.00035784,026.48
FmZxu...HpVH
5mFU...uuT9
06/23/20262:03:07 PMbuy$65.51$0.024530.95380.00035712,670.25
FJx61...Rm6G
2Nxi...iFMM
06/23/20261:11:21 PMbuy$3.89$0.024520.056750.0003569159
3i2PQ...voT7
4mhz...d23F
06/23/202612:47:59 PMsell$6.27$0.024390.091410.0003551257.38
PNLCQ...2tvF
3iTe...zxwL
06/23/202612:43:38 PMbuy$65.51$0.02450.95370.00035672,673.08
FJx61...Rm6G
3pNP...ae7H
06/23/202612:42:34 PMbuy$1.35$0.024230.019650.000352855.7
ESuvj...Jbg8
25xq...hh7U
06/23/202612:42:34 PMbuy$2,698.61$0.0243439.280.0003543110,856.92
FkaLn...3MZp
2d3m...S4PU
06/23/202612:42:34 PMsell$5,916.58$0.0243486.130.0003544243,000
DmqKE...9BA9
26T9...odof
06/23/202612:38:58 PMsell$81.47$0.024581.180.00035783,314
gasTz...RpnB
4Zvj...Goka
06/23/202612:42:35 PMbuy$65.77$0.024480.95760.00035642,686.29
FJx61...Rm6G
3Qnk...dQtt
06/23/202612:34:25 PMbuy$63.83$0.02470.92930.00035972,583.56
GRjgJ...uLcU
3j9V...rrQq
06/23/202612:28:16 PMsell$198.87$0.024592.890.00035798,087.34
FJx61...Rm6G
22vP...kMoY
06/23/202610:41:32 AMbuy$64.1$0.024670.93050.00035822,597.94
7gEQ6...io6h
4HUp...Qaq7
06/23/202610:34:08 AMbuy$293.07$0.024654.250.000357911,886.2
7gEQ6...io6h
jwZb...eL5Q
06/23/202610:34:52 AMbuy$65.82$0.024670.95550.00035812,668.04
FJx61...Rm6G
5YjZ...YTyU
06/23/202610:34:05 AMbuy$63.88$0.024640.92730.00035772,592.54
7gEQ6...io6h
snfA...rK2W