WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02632
Price
0.0003941 SOL
TVL
$1.27M
MKT CAP
$14.6M
5m
0%
1h
-1.18%
4h
-1.54%
24h
0.68%
Share
TXNS
837
Buys
458
Sells
379
Volume
120K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.06M
Pooled SOL:
$9,506.62

PONKE/SOL price stats on Solana

As of June 9, 2026, the current price of PONKE token on DEX Raydium is $0.02632. PONKE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $119,987.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,623,670.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,268,273.50. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,268,273.50.

The total transactions of PONKE/SOL is 837 in the last 24 hours, 458 of which are buy transactions, and 379 are sales transactions.

PONKE/SOL pool has a trading volume of $119,987.33 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003941, captured at 12:06 AM UTC.

The price of converting 1 PONKE to USD is $0.02632 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202612:00:07 AMsell$2.13$0.026320.031930.000394181.02
prUWZ...9bmv
3fnh...tZQJ
06/08/202611:50:34 PMbuy$4.96$0.026420.074380.0003961187.78
G4P6q...a3WP
cPy3...33pb
06/08/202611:40:11 PMbuy$0.2163$0.026450.0032390.00039618.17
LE4cn...eh5c
4wjS...aL3L
06/08/202611:39:45 PMsell$220.59$0.026333.30.00039428,377.65
FJx61...Rm6G
23KY...sjgG
06/08/202611:38:16 PMsell$209.22$0.026413.120.00039457,921.53
FJx61...Rm6G
3Zt3...GutJ
06/08/202611:38:13 PMsell$209.28$0.026413.120.00039477,921.53
FJx61...Rm6G
58L9...QrFX
06/08/202611:34:25 PMbuy$0.006662$0.026470.00009990.00039690.2516
JBRAz...h5qC
4Psm...iehM
06/08/202611:29:15 PMsell$2.9$0.026380.043440.0003949110
7rtiK...Xy1q
2FPQ...eRng
06/08/202611:27:41 PMbuy$0.006672$0.026510.00009990.00039690.2516
D89oR...rsh9
4xAC...J8fn
06/08/202611:27:05 PMbuy$0.006669$0.026490.00009990.00039690.2516
AjrJ5...KMUK
3umr...T1Ni
06/08/202611:23:46 PMsell$1.85$0.026410.027730.000394970.23
E557A...oUjj
64as...yMRN
06/08/202611:23:13 PMsell$501.61$0.026477.480.000395218,948.93
44zas...XPti
3Hwn...aKNL
06/08/202611:23:04 PMsell$200.08$0.026482.980.00039567,555.72
FJx61...Rm6G
51J4...tFfV
06/08/202611:17:39 PMbuy$0.006695$0.026650.00009990.00039770.2511
GSy1H...xxjP
5cpH...VZVN
06/08/202611:15:26 PMsell$26.06$0.026680.38660.0003958976.74
5AgCp...JqUA
2WFv...My1v
06/08/202611:14:22 PMbuy$0.00673$0.02680.00009990.00039780.2511
CWgyk...Vw5Y
2Ptw...ZaJk
06/08/202611:01:52 PMsell$200.21$0.026632.970.00039597,515.97
FJx61...Rm6G
557F...WAnV
06/08/202611:01:07 PMbuy$40.23$0.026740.59870.0003981,504.27
AsSYT...ADND
3N9L...1HHf
06/08/202610:42:30 PMbuy$27.16$0.02670.40480.0003981,017.21
3oUEa...jbWS
5yPf...5Lcv
06/08/202610:37:31 PMsell$231.54$0.026573.450.00039618,713.95
FJx61...Rm6G
M4B4...AGTn