- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 26.19M
- Pooled SOL:
- $8,773.17
PONKE/SOL price stats on Solana
As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02402. PONKE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $21,764.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,349,307.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,226.17. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,226.17.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 307 in the last 24 hours, 177 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $21,764.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003341, captured at 6:05 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02402 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:03:39 PM | sell | $0.05594 | $0.02402 | 0.0007779 | 0.0003341 | 2.32 | 62Dp...dC7s | |
| 06/27/2026 | 5:54:21 PM | sell | $0.2315 | $0.0241 | 0.003209 | 0.0003341 | 9.6 | 67AG...zHxa | |
| 06/27/2026 | 5:34:18 PM | buy | $39.64 | $0.02423 | 0.5494 | 0.0003358 | 1,636.22 | 2Wks...Hrvg | |
| 06/27/2026 | 5:07:17 PM | buy | $263.51 | $0.02418 | 3.65 | 0.0003356 | 10,896.7 | 4B1B...Typo | |
| 06/27/2026 | 5:04:13 PM | buy | $66.71 | $0.02413 | 0.9272 | 0.0003354 | 2,763.87 | 2kTt...yMza | |
| 06/27/2026 | 4:59:28 PM | buy | $1.69 | $0.02434 | 0.0233 | 0.0003354 | 69.49 | jN7E...1G97 | |
| 06/27/2026 | 4:58:40 PM | buy | $1.68 | $0.02436 | 0.02322 | 0.0003354 | 69.23 | jbC4...YT1b | |
| 06/27/2026 | 4:53:46 PM | sell | $40.75 | $0.02424 | 0.5609 | 0.0003337 | 1,680.55 | 2diK...5ufu | |
| 06/27/2026 | 4:52:08 PM | sell | $51 | $0.02425 | 0.7019 | 0.0003338 | 2,102.88 | 5WLb...taot | |
| 06/27/2026 | 4:50:41 PM | sell | $15.94 | $0.02428 | 0.2191 | 0.0003338 | 656.45 | 35Tw...8EUP | |
| 06/27/2026 | 4:49:51 PM | buy | $0.9997 | $0.02438 | 0.01375 | 0.0003355 | 40.99 | 5ZyS...X4Hf | |
| 06/27/2026 | 4:49:37 PM | buy | $1.97 | $0.02438 | 0.02723 | 0.0003355 | 81.16 | 3LsR...njKP | |
| 06/27/2026 | 4:43:40 PM | buy | $49.94 | $0.02438 | 0.6872 | 0.0003355 | 2,048.26 | j2Vn...cqLr | |
| 06/27/2026 | 4:37:44 PM | sell | $118.46 | $0.02425 | 1.63 | 0.0003338 | 4,884.88 | 5Aei...gk4i | |
| 06/27/2026 | 4:37:31 PM | sell | $69.35 | $0.02423 | 0.9556 | 0.0003339 | 2,861.51 | 2wgp...enJB | |
| 06/27/2026 | 4:34:32 PM | buy | $0.436 | $0.02439 | 0.006 | 0.0003356 | 17.87 | 5Un2...XEU6 | |
| 06/27/2026 | 4:33:42 PM | buy | $0.4359 | $0.02438 | 0.006 | 0.0003356 | 17.87 | 3oZ8...T2Js | |
| 06/27/2026 | 4:33:20 PM | buy | $0.4355 | $0.02436 | 0.006 | 0.0003356 | 17.87 | 48Dy...6msW | |
| 06/27/2026 | 4:32:42 PM | buy | $0.2662 | $0.02436 | 0.003667 | 0.0003356 | 10.92 | 3zwc...xedq | |
| 06/27/2026 | 4:30:32 PM | sell | $26.7 | $0.02427 | 0.3674 | 0.000334 | 1,100 | 3oYW...1dPY |