WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02542
Price
0.0003932 SOL
TVL
$1.23M
MKT CAP
$14.1M
5m
-0.43%
1h
-1.73%
4h
-1.15%
24h
-5.03%
Share
TXNS
934
Buys
508
Sells
426
Volume
121K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.13M
Pooled SOL:
$9,480.06

PONKE/SOL price stats on Solana

As of June 9, 2026, the current price of PONKE token on DEX Raydium is $0.02542. PONKE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $121,386.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,126,539.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,226,571.19. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,226,571.19.

The total transactions of PONKE/SOL is 934 in the last 24 hours, 508 of which are buy transactions, and 426 are sales transactions.

PONKE/SOL pool has a trading volume of $121,386.50 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003932, captured at 2:42 PM UTC.

The price of converting 1 PONKE to USD is $0.02542 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20262:37:31 PMbuy$0.3873$0.025420.005990.000393215.23
3nMNd...HyyH
7wkL...nzTk
06/09/20262:37:30 PMbuy$0.1015$0.025420.001570.00039323.99
4Sgwt...as4s
rJev...v2PS
06/09/20262:37:30 PMsell$450.13$0.025326.960.000391517,777.7
gasTz...RpnB
552m...6Fcz
06/09/20262:36:45 PMsell$366.33$0.025345.660.000392114,455.87
gasTz...RpnB
2u3p...bv4r
06/09/20262:31:19 PMbuy$9.91$0.025530.1530.0003943388.16
GKTNv...Tvso
3Ki7...FzMu
06/09/20262:30:31 PMbuy$0.01819$0.025480.00028150.00039430.7141
JD6rV...AfsG
5vsx...dwbr
06/09/20262:30:29 PMsell$28.31$0.025350.43810.00039231,116.62
dmuXA...hJ6C
2RSN...KNxQ
06/09/20262:30:29 PMbuy$0.3659$0.025480.0056620.000394314.36
5G7Xh...o7rJ
4d6V...BATg
06/09/20262:29:30 PMbuy$199.97$0.025543.080.00039427,827.84
FJx61...Rm6G
32g9...tq7N
06/09/20262:27:47 PMbuy$6.68$0.025580.1030.000394261.46
234yM...aiDk
3s34...QUKS
06/09/20262:16:46 PMbuy$199.93$0.025663.060.00039397,788.67
FJx61...Rm6G
5nnU...dT4F
06/09/20262:14:47 PMbuy$199.92$0.025773.050.00039377,755.59
FJx61...Rm6G
36dT...s3vS
06/09/20262:03:02 PMsell$15.41$0.025780.23410.0003916597.83
Cxf7T...jrwA
44XX...hWjm
06/09/20262:00:30 PMsell$82.23$0.025771.240.00039163,190.36
dmuXA...hJ6C
4zmx...t8DX
06/09/20261:43:33 PMsell$200.11$0.025853.030.00039187,739.93
FJx61...Rm6G
5vrs...AagN
06/09/20261:39:26 PMbuy$55.06$0.025870.83820.00039392,127.85
6YqTX...cjFm
ijqr...jSuN
06/09/20261:30:29 PMsell$179.37$0.025752.730.0003926,964.42
dmuXA...hJ6C
2nGA...mqgj
06/09/20261:28:06 PMbuy$199.91$0.025883.040.00039397,723.46
FJx61...Rm6G
5n1P...9BiM
06/09/20261:26:04 PMsell$51.52$0.025760.78380.00039192,000
7rtiK...Xy1q
4ZPd...ahH8
06/09/20261:25:47 PMbuy$51.77$0.025880.78770.00039382,000
7rtiK...Xy1q
3kgf...oZ8d