Info about PONKE-SOL pair
- Pooled PONKE:
- 35.24M
- Pooled SOL:
- $6,706.68
PONKE/SOL price stats on Solana
As of November 7, 2026, the current price of PONKE token on DEX Raydium is $0.01706. PONKE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,881.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,477,436.72. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,200,997.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,200,997.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $4,881.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001907, captured at 4:53 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01706 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:46:47 PM | buy | $4.99 | $0.01706 | 0.05585 | 0.0001907 | 292.75 | 5Lq8...YmG3 | |
| 11/07/2026 | 4:32:07 PM | sell | $4.96 | $0.01697 | 0.05552 | 0.0001898 | 292.51 | dNDv...ce8F | |
| 11/07/2026 | 4:19:54 PM | sell | $4.96 | $0.01698 | 0.05551 | 0.0001898 | 292.43 | 47pd...vrih | |
| 11/07/2026 | 4:12:40 PM | sell | $4.96 | $0.01698 | 0.05551 | 0.0001898 | 292.46 | 4AeP...VwMS | |
| 11/07/2026 | 4:11:20 PM | buy | $4.99 | $0.01706 | 0.05581 | 0.0001907 | 292.55 | 3SP5...zQT8 | |
| 11/07/2026 | 4:10:54 PM | buy | $4.99 | $0.01706 | 0.05583 | 0.0001907 | 292.65 | usUb...uAvF | |
| 11/07/2026 | 4:09:35 PM | buy | $4.99 | $0.01707 | 0.05583 | 0.0001907 | 292.65 | 3Qi5...FFNf | |
| 11/07/2026 | 4:09:07 PM | buy | $4.99 | $0.01707 | 0.05582 | 0.0001907 | 292.63 | 4VHQ...Cnc4 | |
| 11/07/2026 | 4:08:26 PM | buy | $4.99 | $0.01707 | 0.0558 | 0.0001907 | 292.54 | 5YcY...BSBo | |
| 11/07/2026 | 4:07:28 PM | sell | $4.96 | $0.01699 | 0.05548 | 0.0001898 | 292.31 | 38qT...o34S | |
| 11/07/2026 | 4:06:51 PM | sell | $4.96 | $0.01698 | 0.05549 | 0.0001898 | 292.38 | 3rtu...zdMq | |
| 11/07/2026 | 4:06:12 PM | sell | $4.97 | $0.01699 | 0.05551 | 0.0001898 | 292.43 | 48oe...ryoT | |
| 11/07/2026 | 4:05:03 PM | buy | $4.99 | $0.01705 | 0.05583 | 0.0001907 | 292.67 | GbKH...y17R | |
| 11/07/2026 | 4:04:40 PM | buy | $4.99 | $0.01707 | 0.05582 | 0.0001907 | 292.62 | B9r8...Ez4h | |
| 11/07/2026 | 4:01:16 PM | buy | $4.99 | $0.01707 | 0.05584 | 0.0001907 | 292.75 | 2Nzi...Ek1c | |
| 11/07/2026 | 4:00:54 PM | buy | $4.99 | $0.01707 | 0.05583 | 0.0001907 | 292.69 | 2bhw...dGaN | |
| 11/07/2026 | 3:59:22 PM | buy | $4.99 | $0.01706 | 0.05584 | 0.0001907 | 292.72 | 5V79...UGoV | |
| 11/07/2026 | 3:58:58 PM | buy | $4.99 | $0.01706 | 0.05584 | 0.0001907 | 292.76 | 2wHK...x4DA | |
| 11/07/2026 | 3:58:37 PM | buy | $4.99 | $0.01706 | 0.05584 | 0.0001907 | 292.76 | 28cS...KAVe | |
| 11/07/2026 | 3:54:38 PM | buy | $9.92 | $0.01703 | 0.1111 | 0.0001907 | 582.47 | mxgB...RryF |