WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03326
Price
0.0004004 SOL
TVL
$1.59M
MKT CAP
$18.5M
5m
0%
1h
-0.46%
4h
-0.58%
24h
0.88%
Share
TXNS
411
Buys
226
Sells
185
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.79M
Pooled SOL:
$9,567.37

PONKE/SOL price stats on Solana

As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03326. PONKE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $42,498.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,479,830.22. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,586,135.65. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,586,135.65.

The total transactions of PONKE/SOL is 411 in the last 24 hours, 226 of which are buy transactions, and 185 are sales transactions.

PONKE/SOL pool has a trading volume of $42,498.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004004, captured at 9:57 PM UTC.

The price of converting 1 PONKE to USD is $0.03326 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20269:47:20 PMsell$708.19$0.033268.520.000400421,289.51
F8iEy...762T
32b4...gfYH
05/30/20269:45:20 PMsell$341.86$0.033314.110.000400910,260.94
EYKDE...98hb
3h7V...ZskS
05/30/20269:43:05 PMsell$58.84$0.033280.70930.00040111,768.22
3rzD5...LxKR
5pYW...LQ45
05/30/20269:26:57 PMsell$1.65$0.033310.019890.000401249.57
GKLrP...mUUt
MFG3...LyVa
05/30/20269:03:53 PMbuy$2.53$0.033390.030640.000403276
7rtiK...Xy1q
4BLr...pwzd
05/30/20269:00:38 PMsell$0.67$0.033240.0080870.000401220.15
2ShTU...bkjj
9cyw...NpKs
05/30/20268:57:40 PMsell$14.97$0.033260.18050.0004012450
7rtiK...Xy1q
3FuT...4cX2
05/30/20268:57:35 PMsell$0.165$0.033260.001990.00040124.95
9K6U3...GZue
5KnZ...xYFn
05/30/20268:57:29 PMbuy$0.1658$0.033430.0020.00040324.95
9K6U3...GZue
ZXGP...rjLA
05/30/20268:57:24 PMbuy$15.04$0.033430.18140.0004032450
7rtiK...Xy1q
4pFv...nP5r
05/30/20268:56:04 PMsell$29.94$0.033260.36110.0004012900.16
FGphC...1zdY
d713...hgsM
05/30/20268:52:13 PMbuy$147.05$0.033411.770.00040314,400.27
7JCe3...dG8k
22f4...dxPK
05/30/20268:44:08 PMsell$9.96$0.03320.12030.000401300
7rtiK...Xy1q
47oY...Tssh
05/30/20268:43:04 PMbuy$10.01$0.033370.12090.0004031300
7rtiK...Xy1q
3gx9...FMS2
05/30/20268:27:13 PMbuy$83.69$0.0334110.0004032,504.33
FJx61...Rm6G
EDEC...Gb1E
05/30/20268:26:53 PMbuy$3.43$0.033410.041450.000403102.86
CCFBP...dJkV
61Yr...MEhd
05/30/20268:25:54 PMbuy$4.93$0.033410.059510.000403147.67
BzeVA...H57n
4r8B...Krk1
05/30/20268:25:34 PMbuy$3.28$0.033380.039670.00040398.44
BzeVA...H57n
3Sr9...SVYt
05/30/20268:25:24 PMsell$5.31$0.033220.064150.0004009160
7rtiK...Xy1q
4C3b...cWSR
05/30/20268:24:47 PMbuy$5.34$0.033410.064480.000403160
7rtiK...Xy1q
3n8p...fhbY