Info about PONKE-SOL pair
- Pooled PONKE:
- 33.16M
- Pooled SOL:
- $6,986.47
PONKE/SOL price stats on Solana
As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.0162. PONKE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $108,315.25. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,002,851.47. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,073,097.66. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,073,097.66.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1095 in the last 24 hours, 654 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $108,315.25 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002113, captured at 2:34 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0162 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:31:07 PM | buy | $251.29 | $0.0162 | 3.27 | 0.0002113 | 15,506.39 | 3mWW...R8or | |
| 08/09/2026 | 2:30:29 PM | sell | $2.7 | $0.01611 | 0.03522 | 0.0002101 | 167.57 | 3y4h...5kRB | |
| 08/09/2026 | 2:29:59 PM | sell | $3.42 | $0.01611 | 0.04467 | 0.0002101 | 212.53 | 4a6Y...fxeY | |
| 08/09/2026 | 2:20:09 PM | buy | $85.28 | $0.01617 | 1.11 | 0.0002112 | 5,272.06 | 2Gss...sT8d | |
| 08/09/2026 | 2:09:36 PM | sell | $0.2157 | $0.01611 | 0.002813 | 0.0002101 | 13.39 | 4gbU...6JxH | |
| 08/09/2026 | 2:09:17 PM | sell | $0.1206 | $0.01611 | 0.001572 | 0.0002101 | 7.48 | Tpsw...wEWH | |
| 08/09/2026 | 2:09:17 PM | sell | $0.1984 | $0.01611 | 0.002588 | 0.0002101 | 12.31 | 5WgN...BtwJ | |
| 08/09/2026 | 2:08:53 PM | buy | $255.88 | $0.01616 | 3.34 | 0.000211 | 15,828.47 | 2KNL...jxAC | |
| 08/09/2026 | 2:06:44 PM | sell | $0.009911 | $0.01608 | 0.0001293 | 0.0002099 | 0.6161 | 2pau...X9zE | |
| 08/09/2026 | 2:06:40 PM | sell | $0.01003 | $0.01608 | 0.0001308 | 0.0002099 | 0.6235 | X9U8...s6iX | |
| 08/09/2026 | 2:04:49 PM | buy | $162.47 | $0.01615 | 2.12 | 0.0002109 | 10,056.04 | 3jYd...sQo4 | |
| 08/09/2026 | 2:02:26 PM | buy | $45.13 | $0.01613 | 0.5897 | 0.0002108 | 2,797.58 | 5c2H...C9Lo | |
| 08/09/2026 | 2:02:15 PM | sell | $4.96 | $0.01605 | 0.06493 | 0.0002097 | 309.59 | 3Ht4...8jpg | |
| 08/09/2026 | 2:01:45 PM | sell | $4.97 | $0.01606 | 0.06493 | 0.0002097 | 309.59 | 42Su...n4M3 | |
| 08/09/2026 | 1:59:00 PM | sell | $2.57 | $0.01606 | 0.03356 | 0.0002097 | 160 | 35YB...bpik | |
| 08/09/2026 | 1:58:48 PM | sell | $88.03 | $0.01605 | 1.15 | 0.0002097 | 5,481.61 | rktq...ypck | |
| 08/09/2026 | 1:58:47 PM | sell | $58.24 | $0.01606 | 0.7609 | 0.0002098 | 3,626.09 | 2jqp...A2Ui | |
| 08/09/2026 | 1:58:46 PM | sell | $0.4541 | $0.01606 | 0.005933 | 0.0002098 | 28.27 | 3D4h...fJRX | |
| 08/09/2026 | 1:58:46 PM | sell | $0.5134 | $0.01606 | 0.006707 | 0.0002098 | 31.95 | 2Sps...2vQx | |
| 08/09/2026 | 1:58:46 PM | sell | $0.4011 | $0.01606 | 0.00524 | 0.0002098 | 24.96 | 4izy...y4Gm |