WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01449
Price
0.0001887 SOL
TVL
$1.02M
MKT CAP
$8.1M
5m
0.59%
1h
-0.18%
4h
0.43%
24h
-5.63%
Share
TXNS
536
Buys
303
Sells
233
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.09M
Pooled SOL:
$6,605.56

PONKE/SOL price stats on Solana

As of August 12, 2026, the current price of PONKE token on DEX Raydium is $0.01449. PONKE price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $40,006.88. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,051,768.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,015,884.92. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,015,884.92.

The total transactions of PONKE/SOL is 536 in the last 24 hours, 303 of which are buy transactions, and 233 are sales transactions.

PONKE/SOL pool has a trading volume of $40,006.88 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001887, captured at 11:34 AM UTC.

The price of converting 1 PONKE to USD is $0.01449 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:30:35 AMbuy$10.01$0.014490.13030.0001887690.97
5X3wz...Zaq7
5wjT...PLjC
08/12/202611:29:15 AMsell$4.97$0.014420.064740.0001877344.82
Fr9kv...kWjH
3dRk...r1BS
08/12/202611:28:45 AMsell$4.96$0.014410.064740.0001877344.82
Fr9kv...kWjH
2C5J...2JrQ
08/12/202611:28:17 AMsell$5.03$0.014420.065520.0001877348.96
Fr9kv...kWjH
5Tay...M15u
08/12/202611:28:14 AMsell$4.97$0.014420.064750.0001877344.82
Fr9kv...kWjH
5Ffy...WCek
08/12/202611:27:44 AMsell$4.97$0.014420.06470.0001877344.58
Fr9kv...kWjH
3Gyj...D6kX
08/12/202611:27:13 AMsell$4.97$0.014420.064710.0001877344.58
Fr9kv...kWjH
2wgw...hRuQ
08/12/202611:26:42 AMsell$4.97$0.014420.064710.0001877344.58
Fr9kv...kWjH
4ZDe...8Bek
08/12/202611:26:11 AMsell$4.96$0.01440.064750.0001877344.82
Fr9kv...kWjH
5ehH...dTfM
08/12/202611:25:40 AMsell$4.96$0.01440.064710.0001878344.58
Fr9kv...kWjH
5Hz5...W8Tm
08/12/202611:25:09 AMsell$4.96$0.014420.064710.0001878344.58
Fr9kv...kWjH
646N...jWXA
08/12/202611:24:38 AMsell$4.96$0.01440.064760.0001878344.82
Fr9kv...kWjH
3u6r...8dd1
08/12/202611:24:08 AMsell$4.96$0.01440.064710.0001878344.58
Fr9kv...kWjH
4ygw...f6zb
08/12/202611:23:37 AMsell$4.96$0.014420.064710.0001878344.58
Fr9kv...kWjH
f8nR...Uyso
08/12/202611:23:06 AMsell$4.96$0.014390.06480.0001878345.06
Fr9kv...kWjH
4Dnk...7QMc
08/12/202611:20:31 AMsell$0.4115$0.014410.0053640.000187828.56
AnG31...ggv7
3tD6...Tsft
08/12/202611:20:12 AMbuy$0.1706$0.014480.0022230.000188711.78
ESuvj...Jbg8
3P1q...kMNB
08/12/202611:20:09 AMsell$510.62$0.014426.650.00018835,400
AnG31...ggv7
2DHq...DiL3
08/12/202611:18:01 AMsell$5.03$0.014430.065580.0001882348.48
Fr9kv...kWjH
5gEU...AQDx
08/12/202611:17:28 AMsell$5.02$0.014420.065580.0001882348.48
Fr9kv...kWjH
2xYv...pGtP