WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02411
Price
0.0002092 SOL
TVL
$1.62M
MKT CAP
$13.4M
5m
0%
1h
1.14%
4h
0.53%
24h
-4.75%
Share
TXNS
546
Buys
172
Sells
374
Volume
39K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.44M
Pooled SOL:
$7,025.87

PONKE/SOL price stats on Solana

As of September 24, 2026, the current price of PONKE token on DEX Raydium is $0.02411. PONKE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $39,149.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,396,236.74. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,616,098.22. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,616,098.22.

The total transactions of PONKE/SOL is 546 in the last 24 hours, 172 of which are buy transactions, and 374 are sales transactions.

PONKE/SOL pool has a trading volume of $39,149.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002092, captured at 1:48 PM UTC.

The price of converting 1 PONKE to USD is $0.02411 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20261:40:12 PMsell$4.97$0.024110.043140.0002092206.184qLE...kU5P
09/24/20261:39:51 PMsell$4.97$0.02410.043140.0002092206.184b9T...gRhr
09/24/20261:39:31 PMsell$4.97$0.024110.043140.0002092206.1861wk...rcds
09/24/20261:39:13 PMsell$29.36$0.024080.25510.00020921,219.195FaT...8Cdf
09/24/20261:39:11 PMsell$4.97$0.02410.04320.0002092206.443Dib...gx8c
09/24/20261:38:55 PMsell$518.79$0.024114.50.000209421,508.872KEy...Njcc
09/24/20261:38:49 PMsell$4.97$0.024130.043170.0002095206.013ypc...4oF6
09/24/20261:38:29 PMsell$4.97$0.024130.043170.0002095206.014KcF...twxt
09/24/20261:37:48 PMsell$4.97$0.02410.043240.0002095206.3546Zf...LzxN
09/24/20261:35:14 PMsell$4.97$0.024130.04320.0002095206.18ZUWC...PceM
09/24/20261:37:08 PMsell$4.98$0.024130.043260.0002095206.444eGU...hiPn
09/24/20261:36:06 PMsell$4.98$0.024130.043260.0002095206.44DWfE...XVih
09/24/20261:36:48 PMsell$4.98$0.024130.043260.0002095206.4464jD...5YPM
09/24/20261:33:51 PMsell$4.97$0.024130.043220.0002095206.272ucH...RXM2
09/24/20261:34:34 PMsell$4.97$0.024130.043210.0002095206.1827WX...M3o1
09/24/20261:33:10 PMsell$4.97$0.024150.043170.0002096205.935PQ4...vYqa
09/24/20261:33:14 PMsell$198.94$0.024141.720.00020968,238.013jQ3...JVZ8
09/24/20261:30:10 PMsell$14.98$0.024030.13080.0002099623.282jNT...qBr5
09/24/20261:25:46 PMbuy$12.06$0.024140.10530.0002109499.5134mp...fRAs
09/24/20261:21:12 PMsell$360.56$0.024063.140.000209914,980.454ArN...DDVa