WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02405
Price
0.0003345 SOL
TVL
$1.26M
MKT CAP
$13.4M
5m
0%
1h
-0.18%
4h
-0.14%
24h
-0.67%
Share
TXNS
506
Buys
260
Sells
246
Volume
45K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.17M
Pooled SOL:
$8,778.95

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02405. PONKE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $45,324.18. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,363,369.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,730.85. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,730.85.

The total transactions of PONKE/SOL is 506 in the last 24 hours, 260 of which are buy transactions, and 246 are sales transactions.

PONKE/SOL pool has a trading volume of $45,324.18 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003345, captured at 10:56 AM UTC.

The price of converting 1 PONKE to USD is $0.02405 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202610:43:55 AMsell$25.48$0.024050.35450.00033451,059.56
6SQwV...huHD
74cF...R4Mr
06/27/202610:11:02 AMbuy$0.1746$0.024150.0024310.00033627.23
9iUH8...KCxu
32AU...1kJm
06/27/20269:58:44 AMbuy$5.87$0.024140.08180.0003362243.25
8L2y5...bt8j
3DVy...4HBs
06/27/20269:48:46 AMbuy$0.2244$0.024110.0031290.00033629.3
5wMHF...XYUQ
5q71...HTnR
06/27/20269:45:45 AMbuy$0.2244$0.024110.0031290.00033629.3
5wMHF...XYUQ
5af7...sFUo
06/27/20269:45:41 AMbuy$0.2244$0.024110.0031290.00033629.3
5wMHF...XYUQ
2yTa...yMHb
06/27/20269:45:15 AMbuy$0.2241$0.024090.0031290.00033629.3
rLsi2...f8uy
5XeB...HnCz
06/27/20269:44:14 AMbuy$99.89$0.024091.390.00033624,145.9
AbDA5...XVDn
3VN2...ZZ2U
06/27/20269:42:17 AMbuy$0.246$0.024090.0034320.000336110.21
ESuvj...Jbg8
4FC8...PcAV
06/27/20269:40:08 AMbuy$0.02783$0.024090.00038830.00033611.15
EewQa...kr9A
2y7c...PG9d
06/27/20269:28:13 AMsell$12.45$0.023990.17350.0003344518.9
c6h6P...qKRk
5Har...TBYQ
06/27/20268:57:24 AMsell$4.6$0.024050.064040.0003344191.46
7jqj2...BUjE
4iHN...W6Gy
06/27/20268:53:05 AMsell$62.41$0.024090.86650.00033452,590.27
FJx61...Rm6G
5Jnj...gGYw
06/27/20268:48:35 AMsell$0.01955$0.024020.00027230.00033450.814
3iuqx...cNTh
2GWm...BYww
06/27/20268:42:00 AMbuy$66.61$0.024170.92590.00033592,755.94
FJx61...Rm6G
31m8...QVVi
06/27/20268:42:01 AMbuy$21.12$0.024190.29350.0003362873.18
234yM...aiDk
4mZ5...SHvS
06/27/20268:42:01 AMbuy$209.32$0.024182.90.00033618,656.06
FJx61...Rm6G
2YSW...CUgL
06/27/20268:29:52 AMsell$19.06$0.02410.26440.0003342791.04
DZE16...Hm89
rPKJ...MZFi
06/27/20268:20:57 AMsell$11.18$0.024080.15520.0003342464.44
5oyS1...mXM1
5ifq...UB8s
06/27/20268:14:55 AMbuy$0.2027$0.024220.0028120.00033598.37
GgGap...Dujt
565q...4cPa