WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02554
Price
0.0003895 SOL
TVL
$1.24M
MKT CAP
$14.2M
5m
0.45%
1h
0.56%
4h
-0.01%
24h
1.58%
Share
TXNS
447
Buys
212
Sells
235
Volume
49K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.26M
Pooled SOL:
$9,432.34

PONKE/SOL price stats on Solana

As of June 11, 2026, the current price of PONKE token on DEX Raydium is $0.02554. PONKE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $48,669.21. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,189,927.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,238,257.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,238,257.80.

The total transactions of PONKE/SOL is 447 in the last 24 hours, 212 of which are buy transactions, and 235 are sales transactions.

PONKE/SOL pool has a trading volume of $48,669.21 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003895, captured at 2:47 PM UTC.

The price of converting 1 PONKE to USD is $0.02554 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20262:41:30 PMbuy$49.3$0.025540.75190.00038951,930.47
6JahC...DqWD
5WXm...ij1e
06/11/20262:38:38 PMsell$224$0.02543.410.00038768,818.34
DZ72M...mJRF
3Cts...hfzp
06/11/20262:36:08 PMsell$67.26$0.025421.020.00038782,645.38
FJx61...Rm6G
3m15...YHLb
06/11/20262:24:36 PMsell$66.99$0.025321.020.00038792,645.59
FJx61...Rm6G
4Sa3...2Wiy
06/11/20262:16:58 PMbuy$64.83$0.025350.99680.00038982,556.66
FJx61...Rm6G
3NDH...wrjV
06/11/20262:11:03 PMsell$9.71$0.025250.14920.0003879384.73
GNDF7...t2Ju
42Jn...Xf5M
06/11/20262:10:52 PMbuy$195.33$0.02542.990.00038977,689.92
GNDF7...t2Ju
Nczu...sZPD
06/11/20262:10:35 PMbuy$195.34$0.025382.990.00038947,694.81
GNDF7...t2Ju
4yhh...1Zup
06/11/20261:36:17 PMsell$66.98$0.025311.020.00038742,646.17
FJx61...Rm6G
qK96...JuPt
06/11/20261:27:45 PMsell$265.46$0.025284.070.000387610,500
7rtiK...Xy1q
3dx8...GsYa
06/11/20261:27:46 PMbuy$0.01401$0.025390.00021490.00038940.5519
Fe3Ce...Tj3G
3mGD...FW4t
06/11/20261:27:21 PMbuy$266.81$0.025414.090.000389610,500
7rtiK...Xy1q
4wNq...fD9i
06/11/20261:20:04 PMsell$66.21$0.02531.010.00038752,617.03
FJx61...Rm6G
3aPc...Br9F
06/11/20261:20:04 PMbuy$0.1917$0.025420.0029370.00038947.54
Fe3Ce...Tj3G
5ecx...fnNn
06/11/20261:18:06 PMsell$66.98$0.025291.020.00038782,648.41
FJx61...Rm6G
5Ysm...BmrD
06/11/20261:18:06 PMsell$197.62$0.025283.030.00038777,816.81
FJx61...Rm6G
eZpZ...Trg4
06/11/20261:14:53 PMsell$4.94$0.025260.075880.0003879195.62
EvNoT...stNk
a89L...4FuB
06/11/202612:57:40 PMsell$66.96$0.02531.020.00038792,646
FJx61...Rm6G
4RBk...hScZ
06/11/202612:56:35 PMsell$66.97$0.025311.020.0003882,645.72
FJx61...Rm6G
27gQ...65Wr
06/11/202612:54:19 PMsell$57.62$0.025270.88480.00038812,279.67
FJx61...Rm6G
3Wur...PFMP