Info about PONKE-SOL pair
- Pooled PONKE:
- 33.95M
- Pooled SOL:
- $6,924.6
PONKE/SOL price stats on Solana
As of September 27, 2026, the current price of PONKE token on DEX Raydium is $0.02466. PONKE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $25,433.31. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,704,182.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,676,235.80. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,676,235.80.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 424 in the last 24 hours, 106 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $25,433.31 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002036, captured at 10:45 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02466 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:45:18 PM | sell | $13.56 | $0.02466 | 0.112 | 0.0002036 | 550 | qFrt...3exv | |
| 09/27/2026 | 10:45:03 PM | sell | $6.93 | $0.02478 | 0.05702 | 0.0002036 | 280 | 4ck7...NQkq | |
| 09/27/2026 | 10:40:25 PM | buy | $243.54 | $0.02477 | 2.01 | 0.0002046 | 9,828.58 | 2tDt...Aqx7 | |
| 09/27/2026 | 10:40:19 PM | buy | $39.73 | $0.02481 | 0.3275 | 0.0002045 | 1,601.33 | rF7M...VQEC | |
| 09/27/2026 | 10:39:06 PM | buy | $39.75 | $0.02489 | 0.3266 | 0.0002045 | 1,597.16 | 39bj...yQon | |
| 09/27/2026 | 10:37:51 PM | buy | $29.94 | $0.02477 | 0.2472 | 0.0002045 | 1,208.88 | 4cZJ...eAqc | |
| 09/27/2026 | 10:35:52 PM | buy | $39.52 | $0.0248 | 0.3258 | 0.0002044 | 1,593.66 | 5mNx...gj2R | |
| 09/27/2026 | 10:28:56 PM | buy | $48.46 | $0.02497 | 0.3967 | 0.0002044 | 1,940.46 | 4AB6...Bpmx | |
| 09/27/2026 | 10:16:35 PM | buy | $35.07 | $0.02477 | 0.2891 | 0.0002042 | 1,415.87 | XhdF...YD62 | |
| 09/27/2026 | 10:16:35 PM | buy | $399.79 | $0.02478 | 3.29 | 0.0002043 | 16,128.56 | 4izX...fcJC | |
| 09/27/2026 | 10:16:34 PM | buy | $99.95 | $0.02477 | 0.824 | 0.0002042 | 4,034.95 | 5r8W...a3p1 | |
| 09/27/2026 | 10:16:34 PM | buy | $183.9 | $0.02476 | 1.51 | 0.0002041 | 7,426.58 | 2FGK...juhv | |
| 09/27/2026 | 10:15:37 PM | buy | $34.1 | $0.02475 | 0.2811 | 0.000204 | 1,377.36 | 3Z1s...PbvE | |
| 09/27/2026 | 10:15:33 PM | buy | $39.87 | $0.02475 | 0.3287 | 0.000204 | 1,610.82 | 4WRY...wwzd | |
| 09/27/2026 | 10:15:29 PM | buy | $39.87 | $0.02475 | 0.3286 | 0.000204 | 1,610.53 | 4kpR...Ruzi | |
| 09/27/2026 | 10:15:08 PM | buy | $4.99 | $0.02477 | 0.04116 | 0.000204 | 201.76 | cSt8...tPFU | |
| 09/27/2026 | 10:14:54 PM | buy | $39.95 | $0.02489 | 0.3274 | 0.000204 | 1,604.66 | Csi5...qt44 | |
| 09/27/2026 | 10:03:02 PM | sell | $8.1 | $0.02477 | 0.06644 | 0.000203 | 327.3 | 2QGp...Vyo9 | |
| 09/27/2026 | 9:53:25 PM | sell | $249.46 | $0.02497 | 2.02 | 0.000203 | 9,989.91 | 2GcG...dTH5 | |
| 09/27/2026 | 9:29:39 PM | sell | $30 | $0.02491 | 0.2445 | 0.0002031 | 1,204.03 | 61dt...KTYK |