- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.55M
- Pooled SOL:
- $8,071.78
PONKE/SOL price stats on Solana
As of July 9, 2026, the current price of PONKE token on DEX Raydium is $0.02211. PONKE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $27,895.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,283,454.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,260,931.91. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,260,931.91.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 319 in the last 24 hours, 168 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $27,895.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002834, captured at 7:24 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02211 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:18:42 PM | buy | $16.95 | $0.02211 | 0.2173 | 0.0002834 | 766.77 | 2Gp7...Y3vS | |
| 07/09/2026 | 7:07:56 PM | buy | $1.09 | $0.02211 | 0.014 | 0.0002834 | 49.39 | 4EuM...rpr4 | |
| 07/09/2026 | 7:03:20 PM | sell | $68.58 | $0.02202 | 0.8786 | 0.0002821 | 3,114.24 | 3Lmg...9HrB | |
| 07/09/2026 | 7:03:20 PM | sell | $87.55 | $0.02201 | 1.12 | 0.000282 | 3,976.43 | 5gmn...SjU4 | |
| 07/09/2026 | 6:58:58 PM | sell | $0.4632 | $0.02205 | 0.005925 | 0.0002821 | 21 | 3wza...PiUr | |
| 07/09/2026 | 6:53:46 PM | buy | $2.01 | $0.02212 | 0.02586 | 0.0002835 | 91.21 | 2L4f...z96R | |
| 07/09/2026 | 6:53:42 PM | sell | $2.53 | $0.02201 | 0.03244 | 0.0002821 | 115 | 3Tug...3dgK | |
| 07/09/2026 | 6:52:42 PM | sell | $4.22 | $0.02202 | 0.05412 | 0.0002821 | 191.8 | jdyJ...T97w | |
| 07/09/2026 | 6:51:37 PM | buy | $2.54 | $0.02215 | 0.03261 | 0.0002835 | 115 | 5KyC...upAx | |
| 07/09/2026 | 6:51:35 PM | buy | $4.27 | $0.02215 | 0.05466 | 0.0002835 | 192.77 | 5Nvp...Sxoe | |
| 07/09/2026 | 6:51:09 PM | sell | $23.86 | $0.02202 | 0.3057 | 0.0002821 | 1,083.65 | 4pRA...rW9t | |
| 07/09/2026 | 6:49:55 PM | buy | $23.4 | $0.02214 | 0.2997 | 0.0002835 | 1,056.82 | 5gZV...FX1L | |
| 07/09/2026 | 6:43:59 PM | buy | $0.4956 | $0.02213 | 0.006349 | 0.0002835 | 22.38 | 5tvA...MVQN | |
| 07/09/2026 | 6:18:08 PM | sell | $3.59 | $0.02206 | 0.046 | 0.0002821 | 163.03 | tUYW...VDV9 | |
| 07/09/2026 | 6:12:40 PM | sell | $88.02 | $0.02208 | 1.12 | 0.0002822 | 3,986.4 | 3MhV...mzhn | |
| 07/09/2026 | 6:12:39 PM | sell | $91.76 | $0.02208 | 1.17 | 0.0002822 | 4,154.5 | 4qcf...3USt | |
| 07/09/2026 | 6:08:46 PM | buy | $19.62 | $0.0222 | 0.2507 | 0.0002837 | 883.9 | 2cAS...Xeh3 | |
| 07/09/2026 | 6:07:01 PM | sell | $0.4832 | $0.02204 | 0.00619 | 0.0002823 | 21.92 | 5hyr...gDK3 | |
| 07/09/2026 | 5:28:33 PM | sell | $20.45 | $0.02193 | 0.2632 | 0.0002822 | 932.61 | 33hR...tZHF | |
| 07/09/2026 | 5:19:22 PM | sell | $68.46 | $0.022 | 0.8788 | 0.0002824 | 3,111.96 | 3jW7...xgG9 |