WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02328
Price
0.0001978 SOL
TVL
$1.61M
MKT CAP
$12.9M
5m
0.02%
1h
-0.47%
4h
-1.76%
24h
-2.87%
Share
TXNS
559
Buys
225
Sells
334
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.45M
Pooled SOL:
$6,831.9

PONKE/SOL price stats on Solana

As of October 7, 2026, the current price of PONKE token on DEX Raydium is $0.02328. PONKE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $36,461.69. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,934,705.04. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,606,128.26. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,606,128.26.

The total transactions of PONKE/SOL is 559 in the last 24 hours, 225 of which are buy transactions, and 334 are sales transactions.

PONKE/SOL pool has a trading volume of $36,461.69 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001978, captured at 9:54 AM UTC.

The price of converting 1 PONKE to USD is $0.02328 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:54:31 AMsell$4.97$0.023280.042280.0001978213.76
Fr9kv...kWjH
P4Xq...qBk1
10/07/20269:52:56 AMbuy$100.06$0.02340.84990.00019874,275.62
DHZGL...tLYi
4wif...iqy1
10/07/20269:50:45 AMsell$4.97$0.02330.042220.0001977213.49
Fr9kv...kWjH
41za...zgC5
10/07/20269:50:03 AMsell$4.97$0.02330.042220.0001977213.49
Fr9kv...kWjH
L4Zf...y1Pa
10/07/20269:49:22 AMsell$4.96$0.023270.042220.0001977213.49
Fr9kv...kWjH
5pY8...VZMU
10/07/20269:47:08 AMsell$4.97$0.023290.042220.0001977213.49
Fr9kv...kWjH
48Tw...n2DT
10/07/20269:43:11 AMsell$4.97$0.023280.04220.0001977213.4
Fr9kv...kWjH
2HWa...y92d
10/07/20269:40:51 AMbuy$169.97$0.023371.440.00019877,271.25
scuP6...xcpu
3SHg...S12R
10/07/20269:40:32 AMsell$1.07$0.023280.0091670.000197746.36
ASnQG...CERV
3hNV...t5z5
10/07/20269:40:33 AMbuy$0.3586$0.02340.0030450.000198715.32
GLiCi...ADng
5RL9...Ye4X
10/07/20269:39:45 AMsell$4.97$0.02330.042220.0001977213.58
Fr9kv...kWjH
3xxC...HqXy
10/07/20269:39:45 AMbuy$0.1347$0.023420.0011430.00019875.75
GLiCi...ADng
5tPA...rkRr
10/07/20269:39:03 AMsell$4.97$0.023320.042190.0001977213.4
Fr9kv...kWjH
4EqF...vtS2
10/07/20269:38:22 AMsell$4.97$0.023310.042170.0001977213.31
Fr9kv...kWjH
2Wud...FCMm
10/07/20269:37:41 AMsell$4.97$0.023310.042190.0001977213.4
Fr9kv...kWjH
aikx...YaP9
10/07/20269:13:08 AMbuy$1.09$0.02350.0092140.000198746.36
ASnQG...CERV
3i27...dz1A
10/07/20269:12:41 AMsell$46.44$0.023390.39260.00019771,985.65
Gh6oi...UeFU
Vr9o...UVu7
10/07/20269:12:36 AMsell$45.96$0.023390.38850.00019771,964.95
Gh6oi...UeFU
X8Cu...Pbqg
10/07/20269:11:03 AMbuy$0.2406$0.023470.0020360.000198710.24
rLsi2...f8uy
isvs...45sf
10/07/20269:10:20 AMbuy$1.99$0.023480.016920.000198785.15
HLoQy...oAyg
2n6v...BVhs