- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.13M
- Pooled SOL:
- $6,889.27
PONKE/SOL price stats on Solana
As of September 29, 2026, the current price of PONKE token on DEX Raydium is $0.02395. PONKE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $51,357.92. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,305,455.95. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,636,861.67. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,636,861.67.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 496 in the last 24 hours, 160 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $51,357.92 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002013, captured at 9:41 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02395 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:17:40 PM | sell | $4.97 | $0.02395 | 0.04179 | 0.0002013 | 207.55 | 4dWn...MM3q | |
| 09/29/2026 | 9:15:22 PM | sell | $2.09 | $0.02396 | 0.01756 | 0.0002013 | 87.25 | 4HcX...uDiW | |
| 09/29/2026 | 9:13:43 PM | sell | $4.97 | $0.02399 | 0.04174 | 0.0002013 | 207.29 | 422t...dnpo | |
| 09/29/2026 | 9:12:21 PM | sell | $4.97 | $0.02398 | 0.04175 | 0.0002013 | 207.38 | 5Wno...TVWd | |
| 09/29/2026 | 9:01:00 PM | sell | $4.97 | $0.02397 | 0.04177 | 0.0002013 | 207.46 | 3ewC...CHQC | |
| 09/29/2026 | 8:59:22 PM | buy | $0.2449 | $0.02411 | 0.002055 | 0.0002023 | 10.15 | 5Jg2...WCjx | |
| 09/29/2026 | 8:59:07 PM | sell | $4.97 | $0.02397 | 0.04174 | 0.0002013 | 207.29 | V9Bd...5sP4 | |
| 09/29/2026 | 8:58:24 PM | sell | $4.97 | $0.02399 | 0.04174 | 0.0002013 | 207.29 | 3ynB...i6Dg | |
| 09/29/2026 | 8:57:43 PM | sell | $4.97 | $0.02398 | 0.04174 | 0.0002013 | 207.29 | 5huD...vgcg | |
| 09/29/2026 | 8:56:31 PM | sell | $4.97 | $0.02397 | 0.04174 | 0.0002013 | 207.29 | 3Y1d...3YpC | |
| 09/29/2026 | 8:55:50 PM | sell | $4.97 | $0.02397 | 0.04174 | 0.0002013 | 207.29 | 5grp...AYpH | |
| 09/29/2026 | 8:55:09 PM | sell | $4.96 | $0.02397 | 0.04174 | 0.0002013 | 207.29 | 2Qp4...WAZJ | |
| 09/29/2026 | 8:54:28 PM | sell | $4.96 | $0.02396 | 0.04174 | 0.0002013 | 207.29 | 279P...hizq | |
| 09/29/2026 | 8:53:15 PM | sell | $4.97 | $0.02398 | 0.04174 | 0.0002013 | 207.29 | 4z8k...o3RP | |
| 09/29/2026 | 8:52:33 PM | sell | $4.97 | $0.02396 | 0.04176 | 0.0002013 | 207.38 | 2xUR...86io | |
| 09/29/2026 | 8:51:50 PM | buy | $2.7 | $0.02408 | 0.02276 | 0.0002023 | 112.47 | TiPK...NqhH | |
| 09/29/2026 | 8:51:21 PM | sell | $4.97 | $0.02398 | 0.04176 | 0.0002013 | 207.38 | 2yNF...7mF7 | |
| 09/29/2026 | 8:48:47 PM | sell | $4.97 | $0.02397 | 0.04178 | 0.0002013 | 207.46 | 5Kxq...Vdwr | |
| 09/29/2026 | 8:44:39 PM | sell | $4.97 | $0.02398 | 0.04178 | 0.0002013 | 207.46 | 29eL...UPTD | |
| 09/29/2026 | 8:43:47 PM | sell | $4.97 | $0.02397 | 0.04178 | 0.0002013 | 207.46 | 48DA...AyJq |