WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02141
Price
0.0002133 SOL
TVL
$1.42M
MKT CAP
$11.9M
5m
0.12%
1h
0.58%
4h
2.97%
24h
1.87%
Share
TXNS
439
Buys
237
Sells
202
Volume
39K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.18M
Pooled SOL:
$7,057.87

PONKE/SOL price stats on Solana

As of September 3, 2026, the current price of PONKE token on DEX Raydium is $0.02141. PONKE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $39,391.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,894,027.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,418,711.42. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,418,711.42.

The total transactions of PONKE/SOL is 439 in the last 24 hours, 237 of which are buy transactions, and 202 are sales transactions.

PONKE/SOL pool has a trading volume of $39,391.01 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002133, captured at 2:27 AM UTC.

The price of converting 1 PONKE to USD is $0.02141 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:23:55 AMbuy$16.74$0.021410.16680.0002133782.26
7aEoc...3qD4
5onP...bXvq
09/03/20262:21:47 AMbuy$102.66$0.02141.020.00021324,797
prUWZ...9bmv
2SWr...LfU6
09/03/20262:20:38 AMsell$15.95$0.021270.15910.0002121750
7rtiK...Xy1q
NrRH...eASB
09/03/20262:17:49 AMbuy$16.19$0.021380.16140.0002132757.29
7rtiK...Xy1q
3yzH...Nmia
09/03/20262:13:54 AMbuy$100$0.021390.99630.00021314,674.35
D4KUL...pUkW
35Sj...ifvH
09/03/20262:13:55 AMbuy$109.81$0.021391.090.00021325,131.65
5RavS...PL65
ZFtP...Xn7X
09/03/20262:13:39 AMbuy$99.98$0.021370.99690.0002134,678.44
D4KUL...pUkW
5cQC...VvFM
09/03/20262:13:19 AMbuy$100.01$0.021360.99720.0002134,681.23
5RavS...PL65
54Wx...o1jT
09/03/20262:13:08 AMbuy$4.94$0.021360.049320.000213231.58
2Gjrj...GF3T
3Hc1...nweN
09/03/20262:13:02 AMbuy$158.92$0.021331.580.00021297,447.52
5RavS...PL65
67pB...dF6X
09/03/20262:12:27 AMbuy$22.81$0.021350.22740.00021281,068.4
Gh6oi...UeFU
57qu...AhuV
09/03/20262:02:21 AMsell$106.03$0.02121.050.00021185,000
7rtiK...Xy1q
Wbfe...9ptv
09/03/20262:02:06 AMbuy$107.66$0.021311.070.00021295,052.27
7rtiK...Xy1q
2fKy...dD6t
09/03/20261:44:39 AMsell$39.1$0.021240.390.00021181,841.15
prUWZ...9bmv
34i4...v3Pe
09/03/20261:43:02 AMsell$50.62$0.021280.50390.00021182,378.67
7iVCX...ECwi
2oPg...h8qg
09/03/20261:39:54 AMsell$13.5$0.021240.13460.0002118635.53
AgmLJ...zN51
8Q4p...3Bjm
09/03/20261:39:28 AMbuy$13.58$0.021360.13530.0002129635.53
DAqCp...QTBZ
4h4G...D35x
09/03/20261:34:23 AMsell$100.73$0.0212810.00021194,732.2
H29Ky...qhPh
5na4...qCrT
09/03/20261:07:22 AMsell$99.24$0.021180.99290.00021194,684.4
H29Ky...qhPh
4nLT...SP54
09/03/20261:04:46 AMsell$18.23$0.02110.18320.000212864.17
AgmLJ...zN51
3ZHE...Hbur