WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02548
Price
0.0002145 SOL
TVL
$1.69M
MKT CAP
$14.2M
5m
0%
1h
-0.04%
4h
1.83%
24h
2.29%
Share
TXNS
827
Buys
295
Sells
532
Volume
63K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.13M
Pooled SOL:
$7,091.12

PONKE/SOL price stats on Solana

As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02548. PONKE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $62,933.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,160,566.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,686,952.86. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,686,952.86.

The total transactions of PONKE/SOL is 827 in the last 24 hours, 295 of which are buy transactions, and 532 are sales transactions.

PONKE/SOL pool has a trading volume of $62,933.36 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002145, captured at 7:08 AM UTC.

The price of converting 1 PONKE to USD is $0.02548 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20266:51:31 AMbuy$4.95$0.025480.041670.0002145194.24
HbWZR...zxY5
gr5y...CDB1
09/23/20266:49:59 AMsell$2.21$0.025350.018660.000213487.44
AgmLJ...zN51
3daR...R8m7
09/23/20266:44:15 AMbuy$0.05301$0.025580.00044460.00021452.07
7sHJ1...swUZ
2ckW...LKgz
09/23/20266:41:57 AMsell$27.53$0.025450.23090.00021341,081.81
BPB2s...1vzn
3M6q...fq43
09/23/20266:37:56 AMbuy$1.69$0.025430.014250.000214566.43
HbWZR...zxY5
3VcB...opvs
09/23/20266:35:27 AMsell$101.49$0.025370.8540.00021354,000
7dMtD...enL2
5VxG...sPTQ
09/23/20266:19:30 AMsell$253.25$0.025322.130.000213610,000
Em8J3...ECPF
3TuB...Gvp5
09/23/20266:18:37 AMsell$5.07$0.025380.042730.0002136200
7rtiK...Xy1q
5gTu...k8BW
09/23/20266:17:18 AMbuy$5.16$0.025570.04340.0002147202.11
7rtiK...Xy1q
3nAh...zuEK
09/23/20266:15:21 AMsell$16.62$0.025370.13990.0002136655.02
Gh6oi...UeFU
3qVj...4M6i
09/23/20266:14:10 AMsell$8.19$0.025310.069170.0002137323.69
Gh6oi...UeFU
sqNU...AstQ
09/23/20266:06:58 AMsell$9.1$0.025360.076710.0002137358.97
Gh6oi...UeFU
tojM...UPk3
09/23/20265:58:23 AMsell$5.31$0.02530.044920.0002139210
7rtiK...Xy1q
4ci8...KCtQ
09/23/20265:59:50 AMsell$7.66$0.025280.064780.0002137303.13
prUWZ...9bmv
5Sh5...ubok
09/23/20265:59:02 AMsell$351.61$0.025292.970.000213813,898.55
5RavS...PL65
5PBi...TRQj
09/23/20265:57:49 AMbuy$5.42$0.025430.045830.0002149213.22
7rtiK...Xy1q
4gxA...oacc
09/23/20265:52:04 AMbuy$1.46$0.02550.012320.000214957.35
283gv...qsZC
5h4X...oiqx
09/23/20265:46:09 AMsell$56.21$0.025550.47060.00021392,200
7rtiK...Xy1q
48Vt...gXJJ
09/23/20265:31:50 AMsell$0.9344$0.025450.0078540.000213936.71
8eaHL...kbcd
4T52...uFhX
09/23/20265:15:07 AMsell$0.2025$0.02550.0016990.00021397.94
GxDC9...pXSq
3iUd...CxxM