WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02496
Price
0.0003309 SOL
TVL
$1.32M
MKT CAP
$13.9M
5m
0%
1h
-0.01%
4h
1.11%
24h
3.71%
Share
TXNS
543
Buys
267
Sells
276
Volume
61K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.32M
Pooled SOL:
$8,732.56

PONKE/SOL price stats on Solana

As of June 29, 2026, the current price of PONKE token on DEX Raydium is $0.02496. PONKE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $61,128.63. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,868,179.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,315,815.20. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,315,815.20.

The total transactions of PONKE/SOL is 543 in the last 24 hours, 267 of which are buy transactions, and 276 are sales transactions.

PONKE/SOL pool has a trading volume of $61,128.63 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003309, captured at 6:55 PM UTC.

The price of converting 1 PONKE to USD is $0.02496 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:47:57 PMsell$16.22$0.024960.21510.0003309650rYL9...LeMw
06/29/20266:47:38 PMbuy$16.3$0.025080.21610.00033256502phz...tKLy
06/29/20266:46:57 PMbuy$0.01416$0.025090.00018770.00033250.56435Mmd...JYyf
06/29/20266:32:30 PMsell$111.26$0.02491.470.00033094,466.752Jec...jxvs
06/29/20266:30:59 PMsell$1,050.9$0.0249213.970.000331542,162.37Zmzg...X7UF
06/29/20266:23:34 PMsell$0.3217$0.025070.004260.000332112.82JtRy...4wCD
06/29/20265:59:30 PMsell$3.88$0.024960.051740.0003321155.7935Xb...7tzK
06/29/20265:58:56 PMbuy$3.73$0.025110.049620.0003337148.6822PR...sfjA
06/29/20265:58:19 PMbuy$0.1504$0.02510.0020.00033375.995xCj...18pc
06/29/20265:56:11 PMbuy$0.6452$0.025130.0085690.000333725.672fkc...oTop
06/29/20265:50:58 PMsell$1.43$0.024960.01910.000332157.524Z4h...Ljca
06/29/20265:39:16 PMbuy$243.98$0.025163.230.00033369,693.932Fci...sQo4
06/29/20265:35:53 PMsell$7.02$0.025070.092920.00033182802Vur...UZKG
06/29/20265:35:36 PMbuy$7.05$0.025210.093380.0003335280CrNj...VyBg
06/29/20265:34:08 PMsell$23.84$0.02510.31520.00033189504jSo...N94F
06/29/20265:34:04 PMbuy$174.59$0.025222.30.00033346,921.57yPHt...qMRb
06/29/20265:32:23 PMsell$98.04$0.025131.290.00033173,901.151n8...P44V
06/29/20265:31:50 PMsell$181.23$0.025172.380.00033187,197.815VGv...ZByF
06/29/20265:30:48 PMsell$248.74$0.025223.270.00033219,861.93xPos...2W2F
06/29/20265:30:26 PMsell$61.97$0.025230.81610.00033222,456.4MLQu...o1ik