WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02095
Price
0.000207 SOL
TVL
$1.41M
MKT CAP
$11.6M
5m
-0.15%
1h
0.88%
4h
2.04%
24h
-0.60%
Share
TXNS
488
Buys
274
Sells
214
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.63M
Pooled SOL:
$6,976.98

PONKE/SOL price stats on Solana

As of September 14, 2026, the current price of PONKE token on DEX Raydium is $0.02095. PONKE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $42,079.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,639,269.77. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,410,561.56. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,410,561.56.

The total transactions of PONKE/SOL is 488 in the last 24 hours, 274 of which are buy transactions, and 214 are sales transactions.

PONKE/SOL pool has a trading volume of $42,079.36 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000207, captured at 9:23 AM UTC.

The price of converting 1 PONKE to USD is $0.02095 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:23:03 AMsell$0.4086$0.020950.0040380.00020719.5
78Bo7...hN7a
DoXS...GDct
09/14/20269:22:32 AMsell$0.4337$0.020980.0042790.00020720.67
78Bo7...hN7a
3L7c...YWZg
09/14/20269:16:08 AMsell$0.8985$0.020960.0088750.00020742.86
78Bo7...hN7a
2SEK...cxKX
09/14/20269:15:19 AMbuy$118.99$0.021071.170.0002085,645.88
2NM9K...1mcr
3Dps...D8sQ
09/14/20269:15:01 AMbuy$5$0.021090.049310.000208237.08
Fr9kv...kWjH
3xuB...RFUD
09/14/20269:13:02 AMsell$0.3258$0.020970.0032140.000206915.53
78Bo7...hN7a
2UCb...NiXY
09/14/20269:11:49 AMbuy$294.46$0.021082.90.000207913,962.49
2NM9K...1mcr
xMJM...kH3R
09/14/20269:09:49 AMsell$0.01011$0.021060.000099320.00020670.4803
34iJf...85c9
5Luj...WH5q
09/14/20269:08:08 AMbuy$4.99$0.021080.049260.0002078237.02
Fr9kv...kWjH
3S3y...P8Zh
09/14/20269:04:25 AMsell$0.2433$0.020920.0024040.000206711.62
78Bo7...hN7a
4sBP...j9vT
09/14/20269:01:29 AMbuy$31.97$0.021020.3160.00020781,520.6
APVT9...YuLu
3JHE...71yQ
09/14/20269:01:24 AMbuy$78.31$0.021010.7740.00020773,726.03
EwnHg...S6XQ
3C8b...wAkt
09/14/20269:01:24 AMbuy$77.87$0.021020.76960.00020773,704.4
GCvHh...PzvM
4i1C...QcEQ
09/14/20269:01:25 AMbuy$19.47$0.021020.19240.0002078926.06
APVT9...YuLu
2HJD...iH19
09/14/20268:59:34 AMsell$0.366$0.021020.0035970.000206617.4
78Bo7...hN7a
2sws...VWda
09/14/20268:59:34 AMbuy$296.04$0.021122.90.000207614,015.68
2NM9K...1mcr
4wPQ...fBuM
09/14/20268:58:27 AMsell$39.68$0.0210.390.00020651,888.84
2Xs12...LLAc
3wdN...88bL
09/14/20268:52:32 AMsell$0.3556$0.020920.0035090.000206516.99
Dz43o...CHJ5
45Qb...Qowz
09/14/20268:49:32 AMbuy$221.33$0.021012.180.000207410,531.96
51d5A...5HuG
4rFC...TZhv
09/14/20268:49:32 AMbuy$294.81$0.020992.910.000207314,038.8
2NM9K...1mcr
2ygh...EqUA