- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.74M
- Pooled SOL:
- $8,301.96
PONKE/SOL price stats on Solana
As of July 6, 2026, the current price of PONKE token on DEX Raydium is $0.02414. PONKE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $82,752.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,412,207.99. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,341,324.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,341,324.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 673 in the last 24 hours, 359 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $82,752.96 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002984, captured at 4:45 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02414 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:41:26 AM | sell | $79.97 | $0.02414 | 0.9887 | 0.0002984 | 3,312.62 | 3QTM...oTr2 | |
| 07/06/2026 | 4:26:14 AM | sell | $79.95 | $0.0241 | 0.9901 | 0.0002985 | 3,316.74 | 4rLQ...bvCJ | |
| 07/06/2026 | 4:26:14 AM | sell | $79.98 | $0.02411 | 0.9906 | 0.0002986 | 3,316.74 | 4eEt...2mno | |
| 07/06/2026 | 4:26:14 AM | sell | $73.05 | $0.02411 | 0.9048 | 0.0002986 | 3,030.12 | 3nLL...AbGq | |
| 07/06/2026 | 4:15:12 AM | sell | $0.5394 | $0.02413 | 0.006675 | 0.0002987 | 22.34 | 54Sh...ZSbD | |
| 07/06/2026 | 4:10:21 AM | sell | $5.06 | $0.02409 | 0.06272 | 0.0002987 | 210 | 4UMX...Ei1W | |
| 07/06/2026 | 4:06:33 AM | buy | $5.09 | $0.02425 | 0.06304 | 0.0003002 | 210 | 31q1...FCGY | |
| 07/06/2026 | 3:48:31 AM | sell | $59.31 | $0.02405 | 0.7367 | 0.0002987 | 2,466.2 | 5LMW...yKqr | |
| 07/06/2026 | 3:47:24 AM | sell | $6.01 | $0.02407 | 0.07469 | 0.0002987 | 250 | 4ac7...64ed | |
| 07/06/2026 | 3:45:04 AM | buy | $6.04 | $0.02417 | 0.07506 | 0.0003002 | 250 | 43cY...YEgq | |
| 07/06/2026 | 3:23:12 AM | buy | $0.08974 | $0.02414 | 0.001116 | 0.0003002 | 3.71 | 3Wfb...ysg8 | |
| 07/06/2026 | 3:23:08 AM | buy | $0.08981 | $0.02416 | 0.001116 | 0.0003002 | 3.71 | 67V2...P1hF | |
| 07/06/2026 | 3:14:01 AM | buy | $70.92 | $0.02428 | 0.8768 | 0.0003002 | 2,920.47 | 64wa...cRJE | |
| 07/06/2026 | 3:14:01 AM | buy | $79.98 | $0.02428 | 0.9887 | 0.0003001 | 3,294.08 | 3RQz...C14U | |
| 07/06/2026 | 3:14:01 AM | buy | $79.98 | $0.02427 | 0.9887 | 0.0003 | 3,294.64 | 2CVs...TLPB | |
| 07/06/2026 | 3:08:36 AM | buy | $0.2276 | $0.02426 | 0.002815 | 0.0003 | 9.38 | 23Ri...GHuB | |
| 07/06/2026 | 3:08:21 AM | buy | $0.08487 | $0.02426 | 0.001049 | 0.0003 | 3.49 | 22ei...M5ss | |
| 07/06/2026 | 3:08:13 AM | buy | $0.04589 | $0.02424 | 0.000568 | 0.0003 | 1.89 | tbxD...Dcgk | |
| 07/06/2026 | 3:07:20 AM | buy | $29.66 | $0.02426 | 0.3669 | 0.0003 | 1,222.96 | 4Ko8...oLh8 | |
| 07/06/2026 | 2:57:01 AM | buy | $79.94 | $0.02424 | 0.989 | 0.0002999 | 3,296.96 | 421Z...m4gN |