WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02118
Price
0.0002079 SOL
TVL
$1.42M
MKT CAP
$11.8M
5m
0%
1h
0.28%
4h
0.16%
24h
-4.31%
Share
TXNS
717
Buys
437
Sells
280
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.61M
Pooled SOL:
$6,971.15

PONKE/SOL price stats on Solana

As of September 4, 2026, the current price of PONKE token on DEX Raydium is $0.02118. PONKE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $72,295.45. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,768,334.23. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,422,348.75. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,422,348.75.

The total transactions of PONKE/SOL is 717 in the last 24 hours, 437 of which are buy transactions, and 280 are sales transactions.

PONKE/SOL pool has a trading volume of $72,295.45 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002079, captured at 5:10 PM UTC.

The price of converting 1 PONKE to USD is $0.02118 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20264:35:27 PMbuy$7.24$0.021180.071120.0002079342.1
prUWZ...9bmv
4dbB...1rA5
09/04/20264:34:28 PMbuy$1$0.021180.0098610.000207947.42
2J7oi...6Quz
59SD...1gk3
09/04/20264:33:14 PMsell$2.94$0.02110.028830.0002068139.39
37Cgd...FBkr
urVy...bpab
09/04/20264:32:51 PMsell$9.78$0.021080.096020.0002068464.14
3k5uy...93a1
2hG7...qEbM
09/04/20264:18:21 PMbuy$9.37$0.021150.092090.0002079442.94
7iVCX...ECwi
5Tm4...f6Dj
09/04/20264:03:37 PMsell$0.009953$0.020980.000098110.00020680.4742
asV5F...Ji4J
4qkK...3znv
09/04/20264:03:31 PMsell$0.01004$0.0210.000098950.00020680.4783
asV5F...Ji4J
31w5...TFXW
09/04/20264:02:38 PMsell$0.01583$0.020980.0001560.00020680.7544
Fn2JW...Gbh2
4iue...uRf8
09/04/20264:00:00 PMbuy$149.99$0.02111.470.00020787,108.09
5RavS...PL65
4XNw...KQ6a
09/04/20263:53:24 PMbuy$0.1014$0.021090.0010.00020784.81
Gu1hU...c1c9
482Y...4YVy
09/04/20263:50:58 PMsell$3.13$0.020990.030850.0002067149.2
7nwPX...cvMf
3qpG...JBD1
09/04/20263:50:58 PMsell$3.13$0.020990.030890.0002067149.42
78Bo7...hN7a
4m3m...dCWF
09/04/20263:49:37 PMsell$9.49$0.020990.093550.0002067452.4
78Bo7...hN7a
4kQW...beQH
09/04/20263:44:06 PMbuy$44.34$0.021120.43620.00020782,099.06
AW4jY...tyyK
2mPj...wjmt
09/04/20263:32:32 PMsell$54.64$0.020980.53840.00020672,604
prUWZ...9bmv
5gGe...fZTy
09/04/20263:31:35 PMsell$18.66$0.020970.1840.0002068889.89
prUWZ...9bmv
5gcN...fraH
09/04/20263:29:44 PMsell$12.4$0.0210.12210.0002068590.44
prUWZ...9bmv
63cj...Sdxv
09/04/20263:28:52 PMsell$16.48$0.020990.16230.0002068784.99
Gh6oi...UeFU
3pyJ...3KKu
09/04/20263:28:46 PMsell$16.47$0.020990.16230.0002068784.95
Gh6oi...UeFU
4tnb...FfKa
09/04/20263:28:34 PMsell$16.61$0.020970.16390.0002068792.51
Gh6oi...UeFU
3hET...JJbj