- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.75M
- Pooled SOL:
- $6,957.67
PONKE/SOL price stats on Solana
As of September 18, 2026, the current price of PONKE token on DEX Raydium is $0.02165. PONKE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $91,051.34. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,032,503.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,465,842.26. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,465,842.26.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1042 in the last 24 hours, 615 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $91,051.34 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000205, captured at 12:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02165 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:30:41 PM | sell | $749.59 | $0.02165 | 7.09 | 0.000205 | 34,608.47 | 3zSY...5Dmx | |
| 09/18/2026 | 12:24:44 PM | sell | $712.62 | $0.02177 | 6.72 | 0.0002054 | 32,722.11 | 2EbK...W9yY | |
| 09/18/2026 | 12:23:31 PM | sell | $4.98 | $0.02178 | 0.04708 | 0.0002056 | 228.93 | 22Qp...AuQg | |
| 09/18/2026 | 12:12:45 PM | sell | $26.14 | $0.02178 | 0.2468 | 0.0002056 | 1,200 | 2Ug1...JAQH | |
| 09/18/2026 | 12:12:19 PM | buy | $26.41 | $0.02178 | 0.2506 | 0.0002067 | 1,212.72 | 4fNk...VYY9 | |
| 09/18/2026 | 12:11:57 PM | sell | $177.28 | $0.02169 | 1.68 | 0.0002057 | 8,173.18 | 2XKy...7VEL | |
| 09/18/2026 | 11:59:07 AM | buy | $62.51 | $0.02186 | 0.5913 | 0.0002067 | 2,859.78 | 5RtX...rQPJ | |
| 09/18/2026 | 11:31:53 AM | sell | $2.61 | $0.02177 | 0.02468 | 0.0002057 | 120 | 2THB...zFC2 | |
| 09/18/2026 | 11:18:54 AM | sell | $37.31 | $0.0218 | 0.3521 | 0.0002057 | 1,711.49 | coLF...nCFQ | |
| 09/18/2026 | 11:09:22 AM | buy | $27.54 | $0.02191 | 0.2598 | 0.0002067 | 1,256.75 | 2FKP...TeqR | |
| 09/18/2026 | 11:03:02 AM | sell | $23.03 | $0.02194 | 0.216 | 0.0002057 | 1,050 | 58gL...Uwaa | |
| 09/18/2026 | 10:41:42 AM | sell | $10.84 | $0.0219 | 0.1018 | 0.0002057 | 495.07 | AVZR...EzBP | |
| 09/18/2026 | 10:40:32 AM | sell | $109.68 | $0.02193 | 1.02 | 0.0002057 | 5,000 | 5DgM...hbHV | |
| 09/18/2026 | 10:40:15 AM | buy | $28.32 | $0.02204 | 0.2657 | 0.0002068 | 1,284.85 | Zjxv...p66N | |
| 09/18/2026 | 10:26:25 AM | sell | $298.84 | $0.02195 | 2.8 | 0.0002058 | 13,610.69 | 3cYQ...3i9H | |
| 09/18/2026 | 10:20:08 AM | buy | $99.94 | $0.02204 | 0.9384 | 0.0002069 | 4,534.19 | 662w...QQxG | |
| 09/18/2026 | 10:20:03 AM | buy | $98 | $0.02203 | 0.9202 | 0.0002069 | 4,447.75 | 66wP...kGtf | |
| 09/18/2026 | 10:20:03 AM | buy | $199.41 | $0.02202 | 1.87 | 0.0002068 | 9,053.28 | 5Vw6...1fsu | |
| 09/18/2026 | 10:08:47 AM | buy | $490.67 | $0.02197 | 4.61 | 0.0002066 | 22,327.27 | iReC...uX8z | |
| 09/18/2026 | 10:05:33 AM | sell | $89.84 | $0.02189 | 0.8433 | 0.0002054 | 4,104.15 | 4SJj...Nqd3 |