- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.71M
- Pooled SOL:
- $8,172.43
PONKE/SOL price stats on Solana
As of January 25, 2026, the current price of PONKE token on DEX Raydium is $0.03869. PONKE price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $30,297.28. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $21,498,889.05. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,991,843.25. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,991,843.25.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 274 in the last 24 hours, 140 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $30,297.28 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003172, captured at 6:25 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03869 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:21:44 PM | sell | $150.17 | $0.03869 | 1.23 | 0.0003172 | 3,880.48 | 2GWQ...xqEY | |
| 01/25/2026 | 6:20:30 PM | sell | $348.98 | $0.03871 | 2.86 | 0.0003175 | 9,014.57 | qWVi...954T | |
| 01/25/2026 | 6:20:30 PM | sell | $212.8 | $0.03873 | 1.74 | 0.0003176 | 5,493.91 | 4jn3...RhwC | |
| 01/25/2026 | 6:14:16 PM | sell | $5.19 | $0.03865 | 0.04265 | 0.0003174 | 134.35 | 3SC4...i9VP | |
| 01/25/2026 | 6:14:01 PM | sell | $149.9 | $0.0386 | 1.23 | 0.0003173 | 3,882.99 | 5gmW...MAGU | |
| 01/25/2026 | 6:13:48 PM | sell | $149.91 | $0.03856 | 1.23 | 0.0003174 | 3,887.01 | 2rXd...fsdt | |
| 01/25/2026 | 6:13:45 PM | sell | $150.08 | $0.03857 | 1.23 | 0.0003175 | 3,890.54 | 4Mf1...rycF | |
| 01/25/2026 | 6:13:37 PM | sell | $212.51 | $0.03856 | 1.75 | 0.0003177 | 5,511.03 | 2Exd...CgrE | |
| 01/25/2026 | 6:13:35 PM | sell | $149.78 | $0.0385 | 1.23 | 0.0003178 | 3,889.53 | 2mHa...EfDW | |
| 01/25/2026 | 6:13:34 PM | buy | $12.54 | $0.0387 | 0.1035 | 0.0003194 | 324 | 52DG...sPQp | |
| 01/25/2026 | 6:13:24 PM | sell | $150.12 | $0.03852 | 1.23 | 0.0003179 | 3,896.6 | 3PF4...mAr7 | |
| 01/25/2026 | 6:13:21 PM | buy | $992.34 | $0.0387 | 8.18 | 0.0003192 | 25,641.02 | uqHP...1kBb | |
| 01/25/2026 | 6:13:16 PM | buy | $323.33 | $0.03858 | 2.67 | 0.0003188 | 8,379.1 | 4veN...jmPe | |
| 01/25/2026 | 6:12:56 PM | buy | $13.05 | $0.03875 | 0.1073 | 0.0003187 | 336.8 | myAH...hQHx | |
| 01/25/2026 | 6:12:01 PM | buy | $0.4948 | $0.03879 | 0.004065 | 0.0003186 | 12.75 | 4JVu...1MxJ | |
| 01/25/2026 | 6:09:15 PM | buy | $12.46 | $0.03893 | 0.102 | 0.0003186 | 320.15 | 551K...gmox | |
| 01/25/2026 | 6:06:55 PM | buy | $13.75 | $0.03885 | 0.1128 | 0.0003186 | 354.06 | 2Mci...uszU | |
| 01/25/2026 | 6:05:30 PM | buy | $0.4565 | $0.03884 | 0.003745 | 0.0003187 | 11.75 | eEee...yFu2 | |
| 01/25/2026 | 6:05:30 PM | buy | $6.69 | $0.03884 | 0.05492 | 0.0003187 | 172.32 | 44FE...9QpF | |
| 01/25/2026 | 6:05:28 PM | sell | $40.85 | $0.03875 | 0.3348 | 0.0003177 | 1,054.02 | 4pXk...WCU8 |