WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02034
Price
0.0001955 SOL
TVL
$1.41M
MKT CAP
$11.3M
5m
0.49%
1h
2.58%
4h
0.80%
24h
-2.38%
Share
TXNS
832
Buys
372
Sells
460
Volume
119K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.84M
Pooled SOL:
$6,762.37

PONKE/SOL price stats on Solana

As of October 15, 2026, the current price of PONKE token on DEX Raydium is $0.02034. PONKE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $118,528.51. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,300,993.35. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,412,139.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,412,139.39.

The total transactions of PONKE/SOL is 832 in the last 24 hours, 372 of which are buy transactions, and 460 are sales transactions.

PONKE/SOL pool has a trading volume of $118,528.51 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001955, captured at 4:44 AM UTC.

The price of converting 1 PONKE to USD is $0.02034 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20264:44:07 AMbuy$406.19$0.020343.90.000195519,967.66
BrkFN...vHGS
5cPj...5b21
10/15/20264:44:06 AMbuy$406.18$0.020293.90.00019520,013.25
AGws1...ndUw
4UB1...cNKE
10/15/20264:44:06 AMbuy$406.18$0.020313.90.000195319,990.22
B3s5H...dXib
5Xbs...ZgTh
10/15/20264:44:06 AMbuy$406.19$0.020273.90.000194820,037.04
51d5A...5HuG
LQ4e...fDJv
10/15/20264:43:26 AMbuy$4.99$0.020240.048030.0001947246.64
Fr9kv...kWjH
5rVe...LS3E
10/15/20264:43:24 AMbuy$23.96$0.020240.23060.00019471,184.19
7gEQ6...io6h
4Zed...mGsF
10/15/20264:43:16 AMsell$0.2518$0.020140.0024210.000193712.49
HFJDd...cQV2
5TaE...8XEu
10/15/20264:43:09 AMbuy$26.95$0.020240.25920.00019471,331.43
7gEQ6...io6h
2PHc...YneE
10/15/20264:43:06 AMbuy$118.33$0.020241.130.00019465,845.15
EwnHg...S6XQ
4fnA...KMsH
10/15/20264:43:02 AMbuy$101.34$0.020250.97380.00019465,003.36
HFJDd...cQV2
22Z1...ZzM8
10/15/20264:43:01 AMbuy$48.44$0.020250.46540.00019452,391.9
EwnHg...S6XQ
2wmc...vP5e
10/15/20264:36:17 AMsell$4.97$0.020140.047750.0001936246.66
Fr9kv...kWjH
526p...pzyi
10/15/20264:35:36 AMsell$4.96$0.020110.047820.0001936247.03
Fr9kv...kWjH
3xpA...PauM
10/15/20264:34:55 AMsell$4.96$0.020080.04790.0001936247.4
Fr9kv...kWjH
23em...Stz7
10/15/20264:34:14 AMsell$4.96$0.020080.04790.0001936247.4
Fr9kv...kWjH
4Xfh...P82Z
10/15/20264:33:33 AMsell$4.96$0.020110.04780.0001936246.91
Fr9kv...kWjH
AjVa...A9yu
10/15/20264:33:13 AMsell$4.96$0.020120.047780.0001936246.79
Fr9kv...kWjH
DUdp...i9w5
10/15/20264:32:53 AMsell$4.96$0.02010.047850.0001936247.15
Fr9kv...kWjH
3Zea...fbFt
10/15/20264:32:33 AMsell$4.96$0.02010.047850.0001936247.15
Fr9kv...kWjH
5uRP...RDCD
10/15/20264:32:11 AMsell$4.97$0.020120.047830.0001936247.03
Fr9kv...kWjH
32rF...carC