WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02495
Price
0.0002125 SOL
TVL
$1.66M
MKT CAP
$13.9M
5m
0.16%
1h
-2.33%
4h
-3.70%
24h
10.14%
Share
TXNS
2K
Buys
617
Sells
1K
Volume
211K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.27M
Pooled SOL:
$7,059.89

PONKE/SOL price stats on Solana

As of September 22, 2026, the current price of PONKE token on DEX Raydium is $0.02495. PONKE price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $210,853.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,862,003.53. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,659,147.12. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,659,147.12.

The total transactions of PONKE/SOL is 1660 in the last 24 hours, 617 of which are buy transactions, and 1043 are sales transactions.

PONKE/SOL pool has a trading volume of $210,853.30 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002125, captured at 2:10 AM UTC.

The price of converting 1 PONKE to USD is $0.02495 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20262:09:13 AMbuy$0.4321$0.024950.003680.000212517.32
78Bo7...hN7a
5kUS...kpEi
09/22/20262:08:38 AMsell$4.97$0.024880.042250.0002114199.84
Fr9kv...kWjH
2USk...Mq5r
09/22/20262:08:32 AMsell$0.634$0.024880.0053880.000211425.48
DvNmN...8aYZ
5UFr...kiog
09/22/20262:08:19 AMsell$275.31$0.024862.340.000211511,072.56
5RavS...PL65
mN8G...ecjA
09/22/20262:08:17 AMsell$17.17$0.024870.1460.0002115690.45
Gh6oi...UeFU
5mjp...Kxb5
09/22/20262:08:03 AMbuy$0.1881$0.025010.0015990.00021267.52
78Bo7...hN7a
5gFs...WoCn
09/22/20262:08:00 AMsell$16.76$0.024880.14240.0002116673.4
Gh6oi...UeFU
3Y3s...moU1
09/22/20262:07:55 AMsell$4.96$0.024860.042280.0002116199.84
Fr9kv...kWjH
2tHb...nVv1
09/22/20262:07:18 AMsell$18.03$0.024870.15340.0002116725.26
Gh6oi...UeFU
5aFJ...DQwk
09/22/20262:07:13 AMsell$4.97$0.024870.042290.0002116199.84
Fr9kv...kWjH
5uH8...zSmJ
09/22/20262:06:55 AMsell$18.21$0.024870.1550.0002116732.43
Gh6oi...UeFU
4ZfA...knQj
09/22/20262:06:32 AMsell$4.97$0.024850.042320.0002116200
Fr9kv...kWjH
4jE4...FZg2
09/22/20262:06:26 AMsell$18.6$0.024860.15830.0002116748.01
Gh6oi...UeFU
2KKv...4rhU
09/22/20262:06:14 AMsell$18.96$0.024850.16140.0002116762.85
Gh6oi...UeFU
4sAX...3LDP
09/22/20262:06:08 AMsell$18.96$0.024850.16140.0002116762.85
Gh6oi...UeFU
23hA...XDyh
09/22/20262:05:57 AMsell$19.16$0.024850.16310.0002116770.82
Gh6oi...UeFU
qQ6P...aay3
09/22/20262:03:25 AMsell$4.97$0.024910.042280.0002116199.76
Fr9kv...kWjH
3UUt...1M2G
09/22/20262:03:25 AMbuy$0.5625$0.025030.0047790.000212722.46
78Bo7...hN7a
4KXS...xz99
09/22/20262:03:19 AMsell$22.03$0.024910.18720.0002116884.66
Gh6oi...UeFU
5hvD...YgGH
09/22/20262:03:07 AMsell$22.23$0.02490.1890.0002116892.96
Gh6oi...UeFU
41xG...f7gP