WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01518
Price
0.0002022 SOL
TVL
$1.03M
MKT CAP
$8.4M
5m
0.50%
1h
-0.04%
4h
-1.11%
24h
-2.57%
Share
TXNS
679
Buys
401
Sells
278
Volume
42K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.91M
Pooled SOL:
$6,834.75

PONKE/SOL price stats on Solana

As of August 11, 2026, the current price of PONKE token on DEX Raydium is $0.01518. PONKE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $41,653.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,436,797.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,028,169.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,028,169.69.

The total transactions of PONKE/SOL is 679 in the last 24 hours, 401 of which are buy transactions, and 278 are sales transactions.

PONKE/SOL pool has a trading volume of $41,653.58 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002022, captured at 3:17 PM UTC.

The price of converting 1 PONKE to USD is $0.01518 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20263:17:17 PMbuy$31.34$0.015180.41740.00020222,064.135tnZ...sCTh
08/11/20263:13:20 PMsell$4.53$0.01510.060410.0002012300.255uij...UcfU
08/11/20263:11:54 PMsell$4.53$0.015110.060380.0002012300.075AyA...HmEe
08/11/20263:07:43 PMbuy$159.4$0.01522.110.000202110,481.2621sS...whsK
08/11/20263:07:15 PMbuy$32.07$0.015180.42670.0002022,111.761Rh1...HCj8
08/11/20263:06:09 PMbuy$159.36$0.01522.110.00020210,483.832em7...uQDM
08/11/20262:58:42 PMbuy$4.65$0.015170.061930.0002019306.664TXU...st4z
08/11/20262:58:40 PMbuy$318.67$0.015164.240.000201821,012.74QxN2...GF2j
08/11/20262:58:28 PMbuy$32.77$0.015140.43650.00020162,164.44N5s...1YVv
08/11/20262:57:58 PMbuy$151.36$0.015142.010.00020169,997.293cEw...nNT8
08/11/20262:54:05 PMbuy$322.95$0.015134.290.000201421,337.675LES...za3y
08/11/20262:50:57 PMbuy$35.93$0.015130.47780.00020122,374.13ADE...LbKu
08/11/20262:50:25 PMbuy$0.3705$0.015130.0049270.000201224.4734UD...sEmE
08/11/20262:49:41 PMbuy$4.99$0.015150.066320.0002012329.544yD8...dsYw
08/11/20262:49:01 PMbuy$4.99$0.015160.066280.0002012329.332VoA...1Cgq
08/11/20262:41:31 PMbuy$0.07539$0.015170.0010.00020124.963KBG...hppj
08/11/20262:41:25 PMbuy$0.07539$0.015170.0010.00020124.96MYQL...2aub
08/11/20262:38:12 PMbuy$15$0.015170.19890.0002012988.653EJe...MRUF
08/11/20262:37:44 PMbuy$0.05576$0.015190.00073880.00020123.6732Hp...STRC
08/11/20262:33:13 PMbuy$0.1509$0.015190.0020.00020129.934Gwr...95eq