- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.56M
- Pooled SOL:
- $7,299.03
PONKE/SOL price stats on Solana
As of November 30, 2025, the current price of PONKE token on DEX Raydium is $0.0362. PONKE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $49,627.26. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,115,419.31. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,994,684.32. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,994,684.32.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 287 in the last 24 hours, 131 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $49,627.26 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002651, captured at 2:16 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0362 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:33 AM | buy | $4.06 | $0.0362 | 0.02975 | 0.0002651 | 112.21 | J11G...gN2r | |
| 11/30/2025 | 1:29:45 AM | sell | $82.03 | $0.03597 | 0.6023 | 0.0002641 | 2,280.35 | 5Qfa...6VWS | |
| 11/30/2025 | 1:17:28 AM | buy | $0.3205 | $0.03622 | 0.002348 | 0.0002654 | 8.84 | 25ty...te4t | |
| 11/29/2025 | 11:58:55 PM | sell | $52.25 | $0.03606 | 0.3842 | 0.0002651 | 1,449 | 3eEf...oP5i | |
| 11/29/2025 | 11:49:36 PM | buy | $0.4101 | $0.03623 | 0.003016 | 0.0002665 | 11.32 | 58aS...zG9i | |
| 11/29/2025 | 9:57:28 PM | sell | $7.25 | $0.03616 | 0.05314 | 0.0002648 | 200.64 | 2eyM...NXBo | |
| 11/29/2025 | 9:56:54 PM | buy | $7.29 | $0.03634 | 0.05341 | 0.0002662 | 200.64 | 3aaM...XUk8 | |
| 11/29/2025 | 9:38:49 PM | buy | $0.3968 | $0.03623 | 0.002915 | 0.0002662 | 10.95 | 2iAj...3RJ2 | |
| 11/29/2025 | 8:57:21 PM | buy | $10.14 | $0.03626 | 0.07439 | 0.0002659 | 279.74 | 3YZt...DLd9 | |
| 11/29/2025 | 8:52:20 PM | buy | $108.76 | $0.03619 | 0.7988 | 0.0002658 | 3,004.52 | 2N6o...S4kJ | |
| 11/29/2025 | 8:41:42 PM | sell | $10.77 | $0.03592 | 0.07938 | 0.0002646 | 300 | 3ibW...kY5B | |
| 11/29/2025 | 8:18:26 PM | sell | $3,002.05 | $0.03589 | 22.14 | 0.0002647 | 83,629.23 | 4GRN...3BmA | |
| 11/29/2025 | 8:18:26 PM | buy | $129.61 | $0.03597 | 0.956 | 0.0002653 | 3,603.14 | 5tiJ...bGuj | |
| 11/29/2025 | 7:21:47 PM | sell | $19.75 | $0.03605 | 0.1453 | 0.0002651 | 547.95 | Vib8...ijep | |
| 11/29/2025 | 7:20:57 PM | buy | $0.4278 | $0.03624 | 0.003146 | 0.0002665 | 11.8 | 4Jua...hdpW | |
| 11/29/2025 | 7:18:43 PM | buy | $6.02 | $0.03623 | 0.04429 | 0.0002665 | 166.18 | 3BM3...BN5Z | |
| 11/29/2025 | 6:47:57 PM | buy | $9.91 | $0.03612 | 0.07306 | 0.0002662 | 274.42 | 5eJ3...iaZn | |
| 11/29/2025 | 6:46:37 PM | sell | $540.81 | $0.03605 | 3.97 | 0.000265 | 15,000 | 2Mjt...MUM1 | |
| 11/29/2025 | 6:30:28 PM | buy | $0.2829 | $0.03588 | 0.002097 | 0.000266 | 7.88 | 4irN...qc7P | |
| 11/29/2025 | 6:30:27 PM | buy | $0.9362 | $0.03592 | 0.006933 | 0.000266 | 26.05 | dehx...qMLv |