WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02719
Price
0.0003676 SOL
TVL
$1.36M
MKT CAP
$15.1M
5m
0%
1h
-0.12%
4h
0.45%
24h
-1.76%
Share
TXNS
551
Buys
210
Sells
341
Volume
88K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.92M
Pooled SOL:
$9,197.62

PONKE/SOL price stats on Solana

As of June 16, 2026, the current price of PONKE token on DEX Raydium is $0.02719. PONKE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $88,449.99. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,109,505.23. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,358,085.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,358,085.21.

The total transactions of PONKE/SOL is 551 in the last 24 hours, 210 of which are buy transactions, and 341 are sales transactions.

PONKE/SOL pool has a trading volume of $88,449.99 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003676, captured at 7:46 PM UTC.

The price of converting 1 PONKE to USD is $0.02719 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20267:45:07 PMbuy$2.03$0.027190.02750.000367674.8
DMgYx...EHCv
2Jcz...cftf
06/16/20267:38:48 PMsell$405.86$0.027055.490.00036615,000
J8Ug4...f3bV
CPji...f9hK
06/16/20267:31:00 PMsell$1,844.13$0.0271924.90.000367267,812.96
FkaLn...3MZp
52VS...358i
06/16/20267:30:01 PMsell$73.98$0.0272210.00036822,717.09
FJx61...Rm6G
5hfh...jiHf
06/16/20267:22:34 PMbuy$0.5002$0.027320.0067760.000370118.3
GCMZR...gp8C
2Cc1...cBAw
06/16/20267:21:21 PMsell$73.85$0.0271910.00036832,716.28
FJx61...Rm6G
2nu2...ZwV1
06/16/20267:12:37 PMsell$73.84$0.0271910.00036842,715.98
FJx61...Rm6G
4nFz...RRLT
06/16/20267:11:42 PMbuy$34.08$0.02730.46220.00037031,248.31
gasTz...RpnB
RPcV...tWGW
06/16/20267:08:41 PMsell$0.3735$0.027180.0050630.000368413.74
RustQ...ZrWs
xNH2...ohnP
06/16/20267:08:30 PMsell$0.1911$0.027180.0025910.00036847.03
eLLns...qaHz
3HXJ...K6cV
06/16/20267:08:26 PMsell$0.1797$0.027180.0024350.00036846.61
6ELNU...Mzop
2W1a...XX8H
06/16/20267:05:19 PMsell$62.76$0.027160.85130.00036842,310.46
FJx61...Rm6G
5t9t...YA98
06/16/20267:01:57 PMsell$54.62$0.02720.740.00036852,008.14
prUWZ...9bmv
2ab5...qfh7
06/16/20267:01:52 PMsell$26.63$0.027220.36050.0003685978.28
prUWZ...9bmv
4teK...CBDg
06/16/20266:56:43 PMsell$74.25$0.0273210.00036882,717.96
FJx61...Rm6G
5ema...JMi6
06/16/20266:56:43 PMsell$199.92$0.027312.690.00036877,320.64
FJx61...Rm6G
3gWD...PgS8
06/16/20266:56:29 PMsell$0.008474$0.027320.00011440.00036880.3102
9gvZa...1npE
7fbL...Lajo
06/16/20266:56:06 PMsell$2.62$0.02730.035410.000368896
7rtiK...Xy1q
RZbi...RzF2
06/16/20266:56:03 PMsell$21.86$0.02730.29540.0003689800.77
51vuq...sqZH
47mu...9Cze
06/16/20266:55:04 PMbuy$997.56$0.0273713.490.000370236,438.69
6Kzt7...FQAB
2HfM...7M9M