Info about PONKE-SOL pair
- Pooled PONKE:
- 33.63M
- Pooled SOL:
- $6,987.06
PONKE/SOL price stats on Solana
As of September 24, 2026, the current price of PONKE token on DEX Raydium is $0.02432. PONKE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $20,200.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,511,879.24. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,632,160.42. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,632,160.42.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 460 in the last 24 hours, 143 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,200.86 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002087, captured at 11:17 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02432 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:50:54 PM | buy | $674.67 | $0.02432 | 5.78 | 0.0002087 | 27,739.03 | 47mt...WKVQ | |
| 09/24/2026 | 10:38:19 PM | buy | $247.75 | $0.02427 | 2.12 | 0.0002084 | 10,205.35 | 4mY7...psCQ | |
| 09/24/2026 | 10:38:19 PM | buy | $279.68 | $0.02426 | 2.4 | 0.0002083 | 11,527.89 | 58mH...fvuw | |
| 09/24/2026 | 10:34:35 PM | buy | $39.62 | $0.02427 | 0.34 | 0.0002082 | 1,632.53 | 3hTK...ziS8 | |
| 09/24/2026 | 10:18:40 PM | buy | $0.4405 | $0.02424 | 0.003784 | 0.0002082 | 18.17 | 4szu...fPz8 | |
| 09/24/2026 | 10:18:12 PM | buy | $0.1516 | $0.02423 | 0.001303 | 0.0002082 | 6.25 | 5Ei6...2fJo | |
| 09/24/2026 | 10:12:33 PM | sell | $1.13 | $0.02417 | 0.009745 | 0.0002072 | 47.03 | FxF8...ib4w | |
| 09/24/2026 | 10:01:51 PM | buy | $25.04 | $0.02432 | 0.2143 | 0.0002082 | 1,029.5 | G65f...TYJb | |
| 09/24/2026 | 9:59:33 PM | buy | $1.14 | $0.02434 | 0.009802 | 0.0002082 | 47.07 | TnaZ...VPAc | |
| 09/24/2026 | 9:54:47 PM | sell | $4.97 | $0.02425 | 0.04247 | 0.0002072 | 205 | 1H8H...xN5K | |
| 09/24/2026 | 9:47:23 PM | sell | $6.06 | $0.02426 | 0.0518 | 0.0002072 | 250 | 3VYh...6nuL | |
| 09/24/2026 | 9:35:37 PM | sell | $4.97 | $0.02427 | 0.04246 | 0.0002072 | 204.91 | 23hv...P6Gk | |
| 09/24/2026 | 9:30:10 PM | sell | $16.93 | $0.02421 | 0.1449 | 0.0002072 | 699.54 | 3epv...khSS | |
| 09/24/2026 | 9:28:59 PM | sell | $97.78 | $0.02421 | 0.8367 | 0.0002072 | 4,037.47 | 3V41...NJR1 | |
| 09/24/2026 | 9:28:56 PM | buy | $134.2 | $0.02433 | 1.14 | 0.0002082 | 5,513.89 | 2LKz...EtZm | |
| 09/24/2026 | 9:28:21 PM | sell | $800.13 | $0.02424 | 6.84 | 0.0002074 | 33,006.18 | 3wwG...e4v8 | |
| 09/24/2026 | 9:18:07 PM | buy | $0.2046 | $0.02438 | 0.001751 | 0.0002086 | 8.39 | 2qqR...e8DP | |
| 09/24/2026 | 9:17:13 PM | sell | $36.41 | $0.02425 | 0.3117 | 0.0002076 | 1,501.44 | BXTH...rFCX | |
| 09/24/2026 | 9:12:42 PM | buy | $0.05951 | $0.02436 | 0.0005096 | 0.0002086 | 2.44 | 3sEQ...832K | |
| 09/24/2026 | 9:12:27 PM | sell | $46.37 | $0.02422 | 0.3974 | 0.0002076 | 1,914.14 | 47EY...6prE |