WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02153
Price
0.0001974 SOL
TVL
$1.49M
MKT CAP
$12M
5m
0%
1h
0.14%
4h
-0.11%
24h
-1.48%
Share
TXNS
331
Buys
200
Sells
131
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.58M
Pooled SOL:
$6,808.26

PONKE/SOL price stats on Solana

As of October 9, 2026, the current price of PONKE token on DEX Raydium is $0.02153. PONKE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $39,766.01. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,962,809.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,487,150.24. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,487,150.24.

The total transactions of PONKE/SOL is 331 in the last 24 hours, 200 of which are buy transactions, and 131 are sales transactions.

PONKE/SOL pool has a trading volume of $39,766.01 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001974, captured at 9:37 PM UTC.

The price of converting 1 PONKE to USD is $0.02153 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:16:35 PMbuy$109.09$0.0215310.00019745,066.27
DTPNN...AAtN
28rx...eMZm
10/09/20269:13:05 PMsell$531.05$0.021424.870.000196524,781.76
9kYBh...E5NS
oJVp...9kba
10/09/20268:52:30 PMsell$652.36$0.021435.990.000196830,431.16
KRx7x...yv4N
3g5E...zWWg
10/09/20268:30:54 PMsell$19.84$0.02150.18180.000197922.73
AgYwR...T3dX
Rod3...Vw8u
10/09/20268:14:44 PMsell$0.08483$0.021460.00077870.0001973.95
6T8Ni...cKbF
3i5K...PRUD
10/09/20268:08:23 PMbuy$9.76$0.021520.089880.000198453.88
7JCe3...dG8k
5S8o...dZ7Z
10/09/20267:57:22 PMbuy$4.99$0.021490.045970.000198232.17
5N2ce...5QUy
2MP7...u2XK
10/09/20267:47:09 PMbuy$0.9984$0.021520.0091870.00019846.39
BLAeK...zwGu
3rZW...k8dj
10/09/20267:46:33 PMbuy$39.64$0.02150.3650.0001981,843.7
AEYT4...B67P
3Ffx...6aZW
10/09/20267:09:23 PMsell$38.79$0.021550.35460.0001971,800
8K5h7...zKMm
24GD...bEV4
10/09/20266:52:22 PMbuy$0.5838$0.021690.0053290.00019826.91
8mzz6...FsRo
24vC...ek78
10/09/20266:52:13 PMsell$0.1304$0.021580.001190.0001976.04
ESuvj...Jbg8
mJeg...YF2N
10/09/20266:48:34 PMsell$4.85$0.021550.044360.000197225.16
Cuh8u...gf7E
34Jp...WoTr
10/09/20266:43:20 PMsell$6.45$0.021520.059110.000197300
7rtiK...Xy1q
3Q9P...akZ1
10/09/20266:42:10 PMbuy$0.5492$0.021620.005030.00019825.4
28daZ...jxyN
65fn...zUXS
10/09/20266:40:42 PMbuy$6.55$0.021610.060030.000198303.17
7rtiK...Xy1q
5bJj...shuX
10/09/20266:39:50 PMbuy$0.5457$0.021610.0050.00019825.24
28daZ...jxyN
5UYU...M3BX
10/09/20266:28:40 PMsell$2.96$0.021570.027070.000197137.42
5DXT6...JAWz
3YFB...6zuc
10/09/20266:22:45 PMsell$41.55$0.02160.37890.0001971,923.15
AgYwR...T3dX
5Zzd...yijP
10/09/20266:06:12 PMsell$19.48$0.021650.17730.000197900
ALVMJ...hgZZ
6dux...VRQY