WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02442
Price
0.0003379 SOL
TVL
$1.27M
MKT CAP
$13.6M
5m
-0.10%
1h
-0.38%
4h
-0.05%
24h
6.66%
Share
TXNS
816
Buys
349
Sells
467
Volume
112K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.11M
Pooled SOL:
$8,800.74

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02442. PONKE price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $111,522.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,566,657.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,273,524.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,273,524.49.

The total transactions of PONKE/SOL is 816 in the last 24 hours, 349 of which are buy transactions, and 467 are sales transactions.

PONKE/SOL pool has a trading volume of $111,522.60 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003379, captured at 4:15 AM UTC.

The price of converting 1 PONKE to USD is $0.02442 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:12:47 AMbuy$0.2609$0.024420.0036110.000337910.68
3nMNd...HyyH
5AgD...SSFL
06/27/20264:12:15 AMbuy$0.07574$0.024410.0010480.00033793.1
7hQY8...quhp
2y3t...JTLz
06/27/20264:11:04 AMbuy$0.1413$0.02440.0019570.00033795.79
3nMNd...HyyH
34Sg...X6nN
06/27/20264:11:04 AMbuy$16.6$0.024420.22970.0003379679.79
8L2y5...bt8j
fKCm...UZSv
06/27/20264:06:08 AMbuy$0.2673$0.024440.0036950.000337910.93
eLLns...qaHz
kMxz...MgJx
06/27/20264:04:10 AMbuy$0.2289$0.024390.0031710.00033799.38
ESuvj...Jbg8
5KQF...3sDE
06/27/20263:59:59 AMbuy$7.23$0.024380.10020.0003379296.69
BSfQT...3Gz8
wMw1...3TH5
06/27/20263:57:30 AMbuy$0.5265$0.024390.0072930.000337921.58
rLsi2...f8uy
45Wh...uGpY
06/27/20263:57:28 AMbuy$2.36$0.024390.032710.000337996.82
ESuvj...Jbg8
4883...fAaq
06/27/20263:57:28 AMsell$499$0.024296.910.000336420,540.54
CdsYY...ikHA
2BsG...m7H7
06/27/20263:57:29 AMbuy$0.4461$0.024390.0061790.000337918.28
56dRs...MWuS
25Bw...Dgn9
06/27/20263:56:59 AMsell$724.13$0.0243410.020.000337129,745
CdsYY...ikHA
21Gm...gCZw
06/27/20263:55:36 AMsell$197.81$0.024362.740.00033768,118.07
FJx61...Rm6G
UQpW...mtKv
06/27/20263:55:36 AMsell$69.2$0.024370.95890.00033772,838.96
FJx61...Rm6G
2DXX...Y8Z2
06/27/20263:39:56 AMbuy$0.2689$0.024480.0037290.000339510.98
ESuvj...Jbg8
52iN...9SkJ
06/27/20263:37:38 AMbuy$0.3276$0.024490.0045420.000339513.37
GxDC9...pXSq
4EUZ...zniu
06/27/20263:35:14 AMbuy$0.3756$0.024460.0052130.000339515.35
56dRs...MWuS
3jkP...n6kR
06/27/20263:35:14 AMsell$492.98$0.024366.840.00033820,236.98
CdsYY...ikHA
TNEy...RzyQ
06/27/20263:35:14 AMbuy$2.87$0.024460.039940.0003394117.66
FkdDH...CzNm
3Afq...D9nX
06/27/20263:35:14 AMbuy$0.1635$0.024460.0022690.00033956.68
rLsi2...f8uy
5dgQ...YZKm