WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.1654
Price
0.001009 SOL
TVL
$4.46M
MKT CAP
$91.9M
5m
-0.40%
1h
-1.25%
4h
2.34%
24h
-12.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
13.44M
Pooled SOL:
$13,651.51

PONKE/SOL price stats on Solana

As of May 19, 2025, the current price of PONKE token on DEX Raydium is $0.1654. PONKE price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $1,581,635.80. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $91,906,833.83. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,460,863.53. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,460,863.53.

The total transactions of PONKE/SOL is 4075 in the last 24 hours, 1990 of which are buy transactions, and 2085 are sales transactions.

PONKE/SOL pool has a trading volume of $1,581,635.80 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.001009, captured at 4:07 PM UTC.

The price of converting 1 PONKE to USD is $0.1654 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20254:05:04 PMsell$150.21$0.16540.91650.001009908.014njD...TCbu
05/19/20254:05:02 PMsell$150.14$0.16540.9160.001009907.33Ugpd...DB9T
05/19/20254:05:02 PMsell$150.12$0.16540.91590.001009907.332vFZ...b953
05/19/20254:05:01 PMsell$150.23$0.16560.91580.001009906.973FFk...BdST
05/19/20254:04:23 PMsell$150.14$0.16550.91590.0010099074Rin...2sHb
05/19/20254:04:19 PMsell$150.21$0.16570.91560.00101906.39UZpq...nLEa
05/19/20254:04:19 PMsell$150.2$0.16570.91550.00101906.483ABr...hVYN
05/19/20254:04:09 PMsell$150.12$0.16570.9150.00101905.742bJt...jMxY
05/19/20254:04:05 PMsell$150.06$0.16560.91540.00101906.013jMq...rnSD
05/19/20254:04:00 PMsell$150.1$0.16560.91570.00101906.045Qzx...au4x
05/19/20254:04:00 PMsell$150.08$0.16560.91560.00101906.043MHQ...HwUr
05/19/20254:03:15 PMsell$150.1$0.16570.91550.00101905.62qeV...voLF
05/19/20254:03:16 PMsell$150.08$0.16570.91540.00101905.631XD...k3aU
05/19/20254:03:10 PMsell$150.12$0.16580.91520.001011905.222fTM...UhJ1
05/19/20254:03:10 PMsell$150.14$0.16580.91540.001011905.225WzH...zvPF
05/19/20254:03:08 PMsell$337.76$0.16592.050.0010112,03527JQ...EnvE
05/19/20254:03:08 PMsell$337.85$0.1662.050.0010112,034.944B6H...Wzw9
05/19/20254:03:04 PMsell$150.23$0.16620.91470.001012903.852gJ8...pbLR
05/19/20254:02:49 PMsell$92.51$0.1660.56370.001012556.975Sci...kNkh
05/19/20254:02:08 PMbuy$99.91$0.1670.60830.001017598.064yQ9...iHdu