WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01919
Price
0.000189 SOL
TVL
$1.36M
MKT CAP
$10.7M
5m
0.03%
1h
-1.20%
4h
-1.59%
24h
-4.08%
Share
TXNS
512
Buys
149
Sells
363
Volume
12K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.39M
Pooled SOL:
$6,665.75

PONKE/SOL price stats on Solana

As of October 24, 2026, the current price of PONKE token on DEX Raydium is $0.01919. PONKE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $11,687.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,665,125.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,356,473.40. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,356,473.40.

The total transactions of PONKE/SOL is 512 in the last 24 hours, 149 of which are buy transactions, and 363 are sales transactions.

PONKE/SOL pool has a trading volume of $11,687.02 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000189, captured at 9:15 AM UTC.

The price of converting 1 PONKE to USD is $0.01919 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20269:11:37 AMbuy$0.009989$0.019190.000098350.0001890.5203kNhh...gsDd
10/24/20269:11:30 AMbuy$102.32$0.0191910.00018895,331.132UFU...BNvk
10/24/20269:11:30 AMbuy$102.32$0.0191810.00018895,332.752m2T...nGAL
10/24/20269:09:53 AMbuy$79.62$0.019190.78360.00018884,148.734rKZ...KCH1
10/24/20269:09:53 AMbuy$79.61$0.019180.78350.00018884,149.315i3E...x6pQ
10/24/20269:03:55 AMbuy$3.84$0.01920.037760.0001888200.014GjJ...FdfS
10/24/20268:55:06 AMbuy$2.14$0.019230.021070.0001888111.64tC5...Fbvz
10/24/20268:51:59 AMbuy$0.2757$0.019220.0027070.000188814.3453Cd...2E5E
10/24/20268:51:57 AMbuy$32.49$0.019220.31910.00018881,690.285pkw...26j4
10/24/20268:48:05 AMbuy$49.96$0.019220.49070.00018872,599.449D7...BQeW
10/24/20268:48:04 AMbuy$34.91$0.019210.34290.00018871,816.8723gh...kKPE
10/24/20268:32:46 AMsell$0.04093$0.019380.00040120.00018992.11vD6t...c8vi
10/24/20268:29:41 AMbuy$4.78$0.019460.046970.0001909246.044znn...7rQ6
10/24/20268:29:15 AMbuy$32.78$0.019460.32150.00019091,684.28g7EC...BXVW
10/24/20268:28:10 AMbuy$27.78$0.019460.27240.00019081,427.51igcU...sRV8
10/24/20268:20:50 AMbuy$242.87$0.019432.380.000190812,499.993Xkt...uScU
10/24/20268:05:49 AMsell$0.2099$0.01930.0020640.000189710.873Yfw...GN9E
10/24/20267:28:23 AMsell$0.3023$0.019360.0029650.000189915.6152Dn...AmYd
10/24/20267:17:25 AMbuy$0.2123$0.019520.0020760.000190810.872gPQ...96zm
10/24/20267:07:26 AMbuy$0.3046$0.01950.002980.000190815.6162XY...EVgS