- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.13M
- Pooled SOL:
- $7,099.64
PONKE/SOL price stats on Solana
As of October 1, 2026, the current price of PONKE token on DEX Raydium is $0.02515. PONKE price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $95,377.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,973,604.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,664,368.89. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,664,368.89.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 534 in the last 24 hours, 260 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $95,377.30 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002148, captured at 2:13 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02515 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:05:45 PM | buy | $99.65 | $0.02515 | 0.8513 | 0.0002148 | 3,962.05 | 5CJ8...h7MB | |
| 10/01/2026 | 2:04:21 PM | buy | $4.97 | $0.02515 | 0.04251 | 0.0002148 | 197.88 | 3o5D...F51s | |
| 10/01/2026 | 2:03:48 PM | buy | $28.08 | $0.02524 | 0.2389 | 0.0002148 | 1,112.3 | 4xxh...oxXx | |
| 10/01/2026 | 2:03:41 PM | buy | $100.02 | $0.02526 | 0.8503 | 0.0002148 | 3,958.8 | 2XwH...TmCX | |
| 10/01/2026 | 2:03:40 PM | buy | $100.02 | $0.02525 | 0.8503 | 0.0002147 | 3,959.79 | u6R1...AkaR | |
| 10/01/2026 | 1:55:21 PM | buy | $8.87 | $0.02525 | 0.07548 | 0.0002147 | 351.53 | 2UE4...TeDX | |
| 10/01/2026 | 1:52:55 PM | buy | $39.65 | $0.02531 | 0.3363 | 0.0002147 | 1,566.5 | 5LpB...k4NS | |
| 10/01/2026 | 1:52:27 PM | buy | $29.47 | $0.02535 | 0.2495 | 0.0002146 | 1,162.23 | 2Zta...jY7Z | |
| 10/01/2026 | 1:50:58 PM | sell | $0.1022 | $0.02516 | 0.0008681 | 0.0002136 | 4.06 | 5gDo...ubWS | |
| 10/01/2026 | 1:49:15 PM | sell | $4.44 | $0.02509 | 0.03781 | 0.0002136 | 177.04 | 2A9s...6oGw | |
| 10/01/2026 | 1:42:36 PM | buy | $250.4 | $0.0253 | 2.12 | 0.0002146 | 9,894.86 | 5T9T...eGvL | |
| 10/01/2026 | 1:41:59 PM | buy | $4.99 | $0.02523 | 0.04246 | 0.0002145 | 197.91 | hFjR...UuRn | |
| 10/01/2026 | 1:41:54 PM | buy | $36.47 | $0.02524 | 0.31 | 0.0002145 | 1,445.05 | 4dc6...EMku | |
| 10/01/2026 | 1:41:51 PM | buy | $33.9 | $0.02524 | 0.2881 | 0.0002145 | 1,343.18 | 63vE...FT3d | |
| 10/01/2026 | 1:41:42 PM | buy | $252.31 | $0.02528 | 2.13 | 0.0002144 | 9,976.96 | 2AEz...UT9B | |
| 10/01/2026 | 1:41:42 PM | buy | $37.35 | $0.02528 | 0.3167 | 0.0002143 | 1,477.51 | 51K1...p1ij | |
| 10/01/2026 | 1:41:41 PM | buy | $100.06 | $0.02526 | 0.849 | 0.0002143 | 3,960.92 | wBWR...LSXz | |
| 10/01/2026 | 1:41:31 PM | buy | $82.77 | $0.02526 | 0.702 | 0.0002143 | 3,275.98 | 4xjV...F6ZX | |
| 10/01/2026 | 1:34:19 PM | buy | $6.7 | $0.02507 | 0.05727 | 0.0002142 | 267.29 | 4fox...Vo9B | |
| 10/01/2026 | 1:34:18 PM | buy | $23.39 | $0.02507 | 0.1999 | 0.0002142 | 933.12 | 264g...7rio |