- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.61M
- Pooled SOL:
- $6,836.1
PONKE/SOL price stats on Solana
As of November 14, 2026, the current price of PONKE token on DEX Raydium is $0.01446. PONKE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $14,067.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,033,790.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $999,525.44. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $999,525.44.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 357 in the last 24 hours, 208 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $14,067.12 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001981, captured at 5:28 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01446 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:25:51 PM | buy | $43.15 | $0.01446 | 0.5911 | 0.0001981 | 2,983.9 | 3UAC...meAG | |
| 11/14/2026 | 5:25:50 PM | buy | $92.63 | $0.01445 | 1.26 | 0.000198 | 6,407.64 | zNYC...kDpR | |
| 11/14/2026 | 5:25:47 PM | buy | $35.43 | $0.01444 | 0.4856 | 0.000198 | 2,452.8 | 5p1e...eYjb | |
| 11/14/2026 | 5:25:47 PM | buy | $39.58 | $0.01444 | 0.5425 | 0.0001979 | 2,740.59 | 2nRf...yyUf | |
| 11/14/2026 | 5:14:17 PM | buy | $49.91 | $0.01429 | 0.691 | 0.0001979 | 3,491.41 | 23B3...EhVP | |
| 11/14/2026 | 5:12:59 PM | buy | $0.1172 | $0.01431 | 0.00162 | 0.0001979 | 8.18 | 6BKM...LpFp | |
| 11/14/2026 | 5:11:48 PM | buy | $6.17 | $0.01429 | 0.08556 | 0.0001979 | 432.33 | 4Hvr...KHVM | |
| 11/14/2026 | 5:11:49 PM | buy | $6.17 | $0.01429 | 0.08556 | 0.0001979 | 432.31 | 65Vy...awJz | |
| 11/14/2026 | 5:11:42 PM | buy | $49.94 | $0.01425 | 0.6931 | 0.0001978 | 3,502.61 | 2SnU...sTqy | |
| 11/14/2026 | 5:06:26 PM | buy | $11.87 | $0.01428 | 0.1643 | 0.0001978 | 830.87 | 3cnw...Qden | |
| 11/14/2026 | 5:06:10 PM | buy | $7.91 | $0.01427 | 0.1097 | 0.0001978 | 554.46 | 27xo...PdeW | |
| 11/14/2026 | 5:01:11 PM | buy | $4.99 | $0.01427 | 0.06924 | 0.0001978 | 349.98 | 3zNf...oTtv | |
| 11/14/2026 | 5:00:10 PM | buy | $4.99 | $0.0143 | 0.06908 | 0.0001978 | 349.16 | 4m6S...mqU4 | |
| 11/14/2026 | 4:53:01 PM | buy | $6.39 | $0.01439 | 0.08789 | 0.0001978 | 444.26 | 5dXN...3dwd | |
| 11/14/2026 | 4:46:17 PM | buy | $1,257.38 | $0.01427 | 17.38 | 0.0001973 | 88,075.86 | 5gMX...NRW2 | |
| 11/14/2026 | 4:45:02 PM | buy | $34.67 | $0.0143 | 0.4771 | 0.0001968 | 2,424.04 | 4CNS...6Q2i | |
| 11/14/2026 | 4:37:41 PM | buy | $34.82 | $0.01431 | 0.4786 | 0.0001967 | 2,432.74 | 3YGB...1zLF | |
| 11/14/2026 | 4:35:05 PM | buy | $20.85 | $0.01426 | 0.2874 | 0.0001967 | 1,461.45 | 3P2p...Tft6 | |
| 11/14/2026 | 4:35:05 PM | buy | $42.64 | $0.01427 | 0.5878 | 0.0001967 | 2,987.88 | gzjU...ezkU | |
| 11/14/2026 | 4:34:18 PM | buy | $4.88 | $0.01427 | 0.06729 | 0.0001966 | 342.14 | 3q9m...PpwU |