- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.18M
- Pooled SOL:
- $8,166.25
PONKE/SOL price stats on Solana
As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02351. PONKE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $77,949.74. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,066,117.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,327,311.06. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,327,311.06.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 568 in the last 24 hours, 243 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $77,949.74 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000289, captured at 1:48 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02351 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:44:59 AM | sell | $11.75 | $0.02351 | 0.1445 | 0.000289 | 500 | 66Rr...cvpa | |
| 07/03/2026 | 1:44:02 AM | buy | $11.83 | $0.02366 | 0.1452 | 0.0002904 | 500 | 57hx...f11U | |
| 07/03/2026 | 1:36:16 AM | sell | $72.28 | $0.02355 | 0.8874 | 0.0002891 | 3,069.29 | 2tw2...qxHn | |
| 07/03/2026 | 1:36:16 AM | sell | $79.91 | $0.02354 | 0.9811 | 0.000289 | 3,394.14 | 5YCK...FFhK | |
| 07/03/2026 | 1:21:28 AM | buy | $0.9987 | $0.02356 | 0.01231 | 0.0002906 | 42.37 | 2jSe...GhHg | |
| 07/03/2026 | 1:09:43 AM | sell | $71.94 | $0.02345 | 0.8872 | 0.0002892 | 3,067.23 | 47vi...hqNs | |
| 07/03/2026 | 1:09:43 AM | sell | $79.97 | $0.02345 | 0.9862 | 0.0002892 | 3,410.05 | 56AW...XzQT | |
| 07/03/2026 | 1:08:36 AM | sell | $0.8646 | $0.02345 | 0.01066 | 0.0002893 | 36.87 | 3P9G...kKQc | |
| 07/03/2026 | 1:08:06 AM | sell | $2.69 | $0.02343 | 0.03327 | 0.0002893 | 115 | 4PC3...8u6V | |
| 07/03/2026 | 1:06:30 AM | buy | $7.91 | $0.02354 | 0.09773 | 0.0002907 | 336.15 | 2E29...EZt6 | |
| 07/03/2026 | 1:06:30 AM | buy | $34.47 | $0.02354 | 0.4256 | 0.0002907 | 1,464.05 | FhoQ...EPG6 | |
| 07/03/2026 | 12:55:29 AM | buy | $2.83 | $0.02348 | 0.03507 | 0.0002907 | 120.64 | 27nQ...62Zd | |
| 07/03/2026 | 12:31:44 AM | sell | $537.91 | $0.02332 | 6.67 | 0.0002895 | 23,058.92 | 2T6b...s67K | |
| 07/03/2026 | 12:17:27 AM | sell | $676.46 | $0.0234 | 8.38 | 0.00029 | 28,908.49 | hw52...GQZy | |
| 07/03/2026 | 12:11:30 AM | sell | $28.08 | $0.0234 | 0.3484 | 0.0002903 | 1,200 | 32tM...zMob | |
| 07/03/2026 | 12:11:14 AM | buy | $28.2 | $0.0235 | 0.3501 | 0.0002918 | 1,200 | 4Kx1...ZFFW | |
| 07/03/2026 | 12:04:20 AM | sell | $80.01 | $0.02344 | 0.991 | 0.0002903 | 3,412.96 | 3ZyX...2yH4 | |
| 07/02/2026 | 11:48:28 PM | sell | $72.1 | $0.02339 | 0.8951 | 0.0002904 | 3,081.99 | 22yT...TYyP | |
| 07/02/2026 | 11:48:27 PM | sell | $72.14 | $0.0234 | 0.8955 | 0.0002905 | 3,081.99 | 2YNt...XKbk | |
| 07/02/2026 | 11:48:27 PM | sell | $79.53 | $0.0234 | 0.9872 | 0.0002905 | 3,398.47 | 2cCE...QLcd |