WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02059
Price
0.0001978 SOL
TVL
$1.42M
MKT CAP
$11.4M
5m
0%
1h
0.12%
4h
0.08%
24h
1.82%
Share
TXNS
535
Buys
142
Sells
393
Volume
16K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.56M
Pooled SOL:
$6,819.81

PONKE/SOL price stats on Solana

As of October 20, 2026, the current price of PONKE token on DEX Raydium is $0.02059. PONKE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $15,811.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,441,605.36. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,421,718.32. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,421,718.32.

The total transactions of PONKE/SOL is 535 in the last 24 hours, 142 of which are buy transactions, and 393 are sales transactions.

PONKE/SOL pool has a trading volume of $15,811.02 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001978, captured at 1:27 PM UTC.

The price of converting 1 PONKE to USD is $0.02059 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20261:02:27 PMbuy$2.49$0.020590.023980.0001978121.22
Fr9kv...kWjH
559v...qbZ4
10/20/202612:51:33 PMbuy$2.49$0.020650.023910.0001978120.86
Fr9kv...kWjH
5zNR...qq5M
10/20/202612:50:31 PMbuy$2.49$0.020640.023920.0001978120.93
Fr9kv...kWjH
3KNR...FPP1
10/20/202612:43:21 PMbuy$2.49$0.020680.023890.0001978120.78
Fr9kv...kWjH
58KC...rD1b
10/20/202612:42:19 PMbuy$2.49$0.020630.023920.0001978120.94
Fr9kv...kWjH
4qXH...55hK
10/20/202612:42:08 PMsell$303$0.020552.90.000196914,741.29
6KYod...4XDt
3YyE...64Tc
10/20/202612:15:55 PMsell$0.0683$0.020480.00065710.0001973.33
GxDC9...pXSq
2FpC...KiMj
10/20/202612:15:04 PMbuy$12.18$0.020570.11720.0001979592.23
prUWZ...9bmv
4V4w...Rc9a
10/20/202612:11:57 PMbuy$11.32$0.020570.10890.0001979550.33
prUWZ...9bmv
4Zgk...KrZq
10/20/202611:53:30 AMbuy$49.46$0.020590.47560.00019792,402.36
52bN7...mWV3
4RAo...ogfY
10/20/202611:51:10 AMsell$0.09223$0.020480.00088670.00019694.5
DmQSn...ygQ4
5GBN...9ndV
10/20/202611:49:41 AMsell$0.09212$0.020460.00088680.00019694.5
ESuvj...Jbg8
2pit...q92X
10/20/202611:41:53 AMsell$49.69$0.020460.47840.00019692,428.64
52bN7...mWV3
4qkH...w2Ww
10/20/202611:17:55 AMbuy$27.72$0.02060.26640.00019791,345.56
DAqCp...QTBZ
2MYR...uffP
10/20/202611:03:10 AMsell$137.63$0.020521.320.0001976,704.34
2PC4E...mKWc
37f4...W838
10/20/202610:42:08 AMbuy$49.94$0.020550.48130.0001982,430.48
Gh6oi...UeFU
4LWt...o4oH
10/20/202610:42:01 AMbuy$24.96$0.020540.24060.0001981,215.03
AqJWm...koEH
2i6n...Xnwk
10/20/202610:42:00 AMbuy$29.74$0.020540.28660.0001981,447.66
GCvHh...PzvM
3fji...pswP
10/20/202610:41:42 AMbuy$29.95$0.020540.28870.00019791,458.09
E3Rzd...xE6Z
4rh1...R8VE
10/20/202610:40:58 AMsell$507.17$0.020464.880.000197124,787.5
CGJ5g...NpKc
Qm2r...84Qw