- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 24.85M
- Pooled SOL:
- $8,426.24
PONKE/SOL price stats on Solana
As of January 20, 2026, the current price of PONKE token on DEX Raydium is $0.04305. PONKE price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $61,700.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $23,916,270.16. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,142,751.34. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,142,751.34.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 354 in the last 24 hours, 159 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $61,700.36 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000338, captured at 10:09 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.04305 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:07:16 PM | sell | $150.38 | $0.04305 | 1.18 | 0.000338 | 3,493.24 | 2pnN...oiDL | |
| 01/20/2026 | 10:06:15 PM | sell | $150.3 | $0.04301 | 1.18 | 0.0003381 | 3,494.46 | 2KCp...Zgp6 | |
| 01/20/2026 | 10:05:05 PM | sell | $150.24 | $0.04299 | 1.18 | 0.0003382 | 3,494.46 | 3sMy...iRmq | |
| 01/20/2026 | 9:52:34 PM | sell | $150.3 | $0.0429 | 1.18 | 0.0003379 | 3,503.44 | 4NUg...JuEU | |
| 01/20/2026 | 9:41:51 PM | buy | $7.61 | $0.04315 | 0.05995 | 0.0003396 | 176.5 | 3xZH...yiov | |
| 01/20/2026 | 9:41:49 PM | buy | $8.4 | $0.04315 | 0.06619 | 0.0003396 | 194.88 | 3Mbz...M6K2 | |
| 01/20/2026 | 9:41:36 PM | buy | $11.35 | $0.04315 | 0.08937 | 0.0003396 | 263.14 | 4Hft...q3tx | |
| 01/20/2026 | 9:38:17 PM | buy | $0.3488 | $0.04316 | 0.002744 | 0.0003396 | 8.08 | 5s6y...VZvx | |
| 01/20/2026 | 9:24:25 PM | buy | $1.46 | $0.04325 | 0.01149 | 0.0003395 | 33.84 | 3Kpo...aBRh | |
| 01/20/2026 | 9:24:25 PM | buy | $0.6803 | $0.04325 | 0.00534 | 0.0003395 | 15.72 | 2JW1...yLdT | |
| 01/20/2026 | 9:24:25 PM | sell | $2,095.28 | $0.04311 | 16.44 | 0.0003384 | 48,593.75 | 64v3...tR2p | |
| 01/20/2026 | 8:38:06 PM | sell | $212.94 | $0.04332 | 1.66 | 0.0003393 | 4,914.64 | 2ZQn...enei | |
| 01/20/2026 | 8:38:07 PM | buy | $0.7333 | $0.04353 | 0.005743 | 0.0003409 | 16.84 | 5v1Q...cJAf | |
| 01/20/2026 | 8:36:57 PM | sell | $150.15 | $0.04332 | 1.17 | 0.0003397 | 3,465.4 | xaod...3t3F | |
| 01/20/2026 | 8:36:15 PM | sell | $21.17 | $0.04336 | 0.1658 | 0.0003398 | 488.15 | 2CA2...j6nZ | |
| 01/20/2026 | 8:35:57 PM | sell | $150.17 | $0.04334 | 1.17 | 0.0003398 | 3,464.6 | 2gZF...4jcf | |
| 01/20/2026 | 8:34:43 PM | buy | $0.7888 | $0.0436 | 0.006185 | 0.0003418 | 18.09 | TV5Y...REBp | |
| 01/20/2026 | 8:34:43 PM | sell | $150.05 | $0.04339 | 1.17 | 0.0003402 | 3,458.21 | XVYQ...YQRv | |
| 01/20/2026 | 8:34:43 PM | sell | $150.18 | $0.04342 | 1.17 | 0.0003404 | 3,458.21 | 51jG...149N | |
| 01/20/2026 | 8:34:28 PM | sell | $150.12 | $0.04344 | 1.17 | 0.0003406 | 3,455.42 | qLZ1...2JBg |