Info about PONKE-SOL pair
- Pooled PONKE:
- 23.82M
- Pooled SOL:
- $9,598.81
PONKE/SOL price stats on Solana
As of June 8, 2026, the current price of PONKE token on DEX Raydium is $0.02682. PONKE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $180,462.53. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,902,947.91. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,280,209.64. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,280,209.64.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1328 in the last 24 hours, 697 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $180,462.53 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004016, captured at 11:34 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02682 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:33:23 AM | sell | $499.28 | $0.02682 | 7.47 | 0.0004016 | 18,611.91 | ARAu...dap4 | |
| 06/08/2026 | 11:32:56 AM | sell | $0.09964 | $0.02687 | 0.00149 | 0.0004019 | 3.7 | 5qGk...veQf | |
| 06/08/2026 | 11:32:48 AM | sell | $0.09973 | $0.02687 | 0.001491 | 0.0004019 | 3.71 | nZyA...Zv1i | |
| 06/08/2026 | 11:32:46 AM | sell | $18.55 | $0.02684 | 0.2777 | 0.0004019 | 691.07 | 32MM...QPu3 | |
| 06/08/2026 | 11:29:31 AM | sell | $0.09919 | $0.02683 | 0.001485 | 0.0004019 | 3.69 | 3pMN...kgHr | |
| 06/08/2026 | 11:15:49 AM | sell | $0.06677 | $0.02676 | 0.001002 | 0.0004019 | 2.49 | 21vu...2vX8 | |
| 06/08/2026 | 11:15:40 AM | buy | $220.03 | $0.0269 | 3.3 | 0.0004038 | 8,178.08 | gbtb...EZ2r | |
| 06/08/2026 | 11:15:38 AM | buy | $217.67 | $0.02688 | 3.26 | 0.0004035 | 8,095.71 | tvJQ...yYHW | |
| 06/08/2026 | 11:15:37 AM | buy | $8.38 | $0.02687 | 0.1258 | 0.0004034 | 312 | 4vXD...qyEY | |
| 06/08/2026 | 11:15:36 AM | buy | $105.9 | $0.02687 | 1.58 | 0.0004033 | 3,940.88 | 2gLN...vc5v | |
| 06/08/2026 | 11:15:36 AM | buy | $89.78 | $0.02686 | 1.34 | 0.0004032 | 3,342.17 | 3RKp...rrYT | |
| 06/08/2026 | 11:15:35 AM | buy | $219.75 | $0.02682 | 3.3 | 0.000403 | 8,192.02 | 2Aak...ecfs | |
| 06/08/2026 | 11:15:34 AM | sell | $0.3012 | $0.02668 | 0.004526 | 0.0004008 | 11.29 | 5Xus...sVKh | |
| 06/08/2026 | 11:15:33 AM | buy | $28.69 | $0.02681 | 0.431 | 0.0004028 | 1,069.99 | 22sF...1p6n | |
| 06/08/2026 | 11:15:32 AM | buy | $219.85 | $0.0268 | 3.3 | 0.0004027 | 8,202.11 | 4ST3...DYSm | |
| 06/08/2026 | 11:11:52 AM | buy | $36.85 | $0.02671 | 0.5553 | 0.0004025 | 1,379.71 | 26UF...12ip | |
| 06/08/2026 | 11:11:01 AM | buy | $110.29 | $0.0267 | 1.66 | 0.0004024 | 4,130.83 | 3gk7...dbLj | |
| 06/08/2026 | 11:11:00 AM | buy | $115.31 | $0.02669 | 1.73 | 0.0004023 | 4,320.24 | 5iFE...2tvm | |
| 06/08/2026 | 11:10:13 AM | buy | $7.89 | $0.02661 | 0.1193 | 0.0004022 | 296.63 | 4zxi...anJP | |
| 06/08/2026 | 11:09:26 AM | buy | $207.79 | $0.0266 | 3.14 | 0.000402 | 7,810.41 | 2pgu...Xbma |