- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 27.99M
- Pooled SOL:
- $7,194.16
PONKE/SOL price stats on Solana
As of December 2, 2025, the current price of PONKE token on DEX Raydium is $0.03584. PONKE price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $17,559.46. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,914,066.93. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,002,966.04. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,002,966.04.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 225 in the last 24 hours, 65 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $17,559.46 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002579, captured at 8:50 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03584 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:49:40 PM | buy | $465.84 | $0.03584 | 3.35 | 0.0002579 | 12,995.64 | 4kyA...igwc | |
| 12/02/2025 | 8:48:19 PM | buy | $499.89 | $0.0359 | 3.59 | 0.0002578 | 13,923.37 | 21rP...pedG | |
| 12/02/2025 | 8:48:04 PM | buy | $465.54 | $0.03587 | 3.34 | 0.0002575 | 12,978.33 | LhRY...Vb1r | |
| 12/02/2025 | 8:31:22 PM | buy | $249.98 | $0.03586 | 1.79 | 0.000258 | 6,970.85 | 3CqR...ygcj | |
| 12/02/2025 | 8:28:16 PM | buy | $465.54 | $0.03586 | 3.34 | 0.0002579 | 12,981.8 | 4g6E...h9u1 | |
| 12/02/2025 | 8:06:30 PM | buy | $985.85 | $0.03627 | 7.03 | 0.0002589 | 27,177.2 | 4EkT...u6DF | |
| 12/02/2025 | 7:28:00 PM | sell | $0.443 | $0.03624 | 0.003164 | 0.0002589 | 12.22 | 2V1R...3jHs | |
| 12/02/2025 | 7:16:17 PM | sell | $0.6115 | $0.03633 | 0.004358 | 0.0002589 | 16.83 | 2zgR...JFkg | |
| 12/02/2025 | 7:16:09 PM | sell | $0.1547 | $0.03633 | 0.001102 | 0.0002589 | 4.25 | 5pQo...VCut | |
| 12/02/2025 | 7:15:02 PM | sell | $0.4325 | $0.03629 | 0.003086 | 0.0002589 | 11.91 | 3hDD...BXKh | |
| 12/02/2025 | 7:14:52 PM | sell | $0.5581 | $0.03628 | 0.003982 | 0.0002589 | 15.38 | EsCu...MTmW | |
| 12/02/2025 | 7:14:52 PM | sell | $0.1776 | $0.03628 | 0.001267 | 0.0002589 | 4.89 | 381F...m4zr | |
| 12/02/2025 | 7:12:46 PM | sell | $0.686 | $0.03626 | 0.004898 | 0.0002589 | 18.91 | 5fWj...HPyf | |
| 12/02/2025 | 7:11:22 PM | sell | $0.5934 | $0.03624 | 0.004237 | 0.0002587 | 16.37 | 5TKP...DLKS | |
| 12/02/2025 | 7:08:58 PM | sell | $0.275 | $0.0362 | 0.001965 | 0.0002587 | 7.59 | 5jhm...246S | |
| 12/02/2025 | 7:05:37 PM | sell | $0.2679 | $0.03618 | 0.001915 | 0.0002586 | 7.4 | 3gtq...NRhK | |
| 12/02/2025 | 7:04:46 PM | sell | $0.8915 | $0.03621 | 0.006368 | 0.0002586 | 24.61 | 4C8w...3wev | |
| 12/02/2025 | 7:04:46 PM | sell | $1.01 | $0.03621 | 0.00724 | 0.0002586 | 27.98 | 2gbX...WxAC | |
| 12/02/2025 | 7:02:54 PM | sell | $0.3899 | $0.03615 | 0.002788 | 0.0002585 | 10.78 | NeLA...4Fum | |
| 12/02/2025 | 7:00:49 PM | sell | $0.3946 | $0.03614 | 0.002821 | 0.0002584 | 10.91 | 45se...XB2k |