WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02568
Price
0.0003473 SOL
TVL
$1.32M
MKT CAP
$14.3M
5m
0%
1h
-0.94%
4h
-0.61%
24h
-1.43%
Share
TXNS
480
Buys
242
Sells
238
Volume
72K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.67M
Pooled SOL:
$8,934

PONKE/SOL price stats on Solana

As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02568. PONKE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $72,012.17. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,270,346.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,320,136.96. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,320,136.96.

The total transactions of PONKE/SOL is 480 in the last 24 hours, 242 of which are buy transactions, and 238 are sales transactions.

PONKE/SOL pool has a trading volume of $72,012.17 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003473, captured at 6:35 AM UTC.

The price of converting 1 PONKE to USD is $0.02568 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20266:13:13 AMsell$230.43$0.025683.110.00034738,970.55
FJx61...Rm6G
3rn4...3NE1
06/22/20266:10:52 AMbuy$9.61$0.025850.12990.0003492372.01
234yM...aiDk
4q99...euPK
06/22/20266:10:51 AMbuy$69.79$0.025820.94280.00034882,702.3
FJx61...Rm6G
2zwW...UEw4
06/22/20266:10:51 AMbuy$231.19$0.025833.120.0003498,947.52
FJx61...Rm6G
2BCN...VSWU
06/22/20266:10:51 AMbuy$55.18$0.025840.74550.00034922,134.83
GCvHh...PzvM
3Snx...opqN
06/22/20266:10:51 AMbuy$11.19$0.025820.15120.0003488433.62
234yM...aiDk
dTXQ...CjM7
06/22/20266:08:55 AMsell$71.68$0.025670.96980.00034732,791.98
FJx61...Rm6G
2h9z...LAtB
06/22/20266:08:55 AMsell$220.27$0.025662.980.00034728,583.1
FJx61...Rm6G
2PeL...MXNA
06/22/20266:04:42 AMsell$81.82$0.025631.10.00034743,191.53
5d3Fo...RY5C
5gzp...5cxE
06/22/20266:03:47 AMsell$472.63$0.025676.40.000347718,407.57
5RavS...PL65
Yb5k...bcW8
06/22/20266:03:13 AMsell$21.97$0.025690.29750.000348855.09
Gh6oi...UeFU
2a23...M5JA
06/22/20265:54:44 AMsell$208.35$0.025692.820.00034828,108.1
FJx61...Rm6G
3qDK...YBSR
06/22/20265:54:45 AMsell$72.5$0.025680.98240.0003482,822.7
FJx61...Rm6G
JKy5...TngF
06/22/20265:54:36 AMsell$72.02$0.025720.97520.00034832,799.5
FJx61...Rm6G
38k1...XaSR
06/22/20265:54:10 AMbuy$69.66$0.025810.9440.00034982,698.37
FJx61...Rm6G
21Wu...eYsd
06/22/20265:54:10 AMbuy$220.14$0.025822.980.000358,522.97
FJx61...Rm6G
3uwh...E9Jf
06/22/20265:54:09 AMbuy$34.87$0.025810.47260.00034981,351.2
234yM...aiDk
3wjU...ZDwu
06/22/20265:54:10 AMsell$2.2$0.02570.029930.000348385.92
rLsi2...f8uy
4n7J...eJGr
06/22/20265:53:35 AMsell$2.09$0.02570.028390.00034881.58
GHigB...BhUc
3jQf...YmLB
06/22/20265:51:19 AMsell$2.35$0.025710.03190.00034891.66
ESuvj...Jbg8
5usa...D5yv