WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02534
Price
0.0003478 SOL
TVL
$1.3M
MKT CAP
$14.1M
5m
-0.04%
1h
-1.28%
4h
-2.09%
24h
-1.85%
Share
TXNS
450
Buys
234
Sells
216
Volume
74K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.65M
Pooled SOL:
$8,943.46

PONKE/SOL price stats on Solana

As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02534. PONKE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $73,902.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,077,825.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,301,440.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,301,440.94.

The total transactions of PONKE/SOL is 450 in the last 24 hours, 234 of which are buy transactions, and 216 are sales transactions.

PONKE/SOL pool has a trading volume of $73,902.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003478, captured at 12:27 AM UTC.

The price of converting 1 PONKE to USD is $0.02534 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202612:25:53 AMsell$3.83$0.025340.052590.0003478151.21
D3Hw3...rmcM
ceYK...5bEU
06/22/202612:25:45 AMsell$25.34$0.025340.34780.00034781,000
7rtiK...Xy1q
29MR...nYa3
06/22/202612:25:24 AMbuy$25.49$0.025490.34960.00034961,000
7rtiK...Xy1q
4exE...iHb6
06/22/202612:24:47 AMsell$6.08$0.025350.083480.0003478240
7rtiK...Xy1q
4FAB...ErjU
06/22/202612:24:20 AMbuy$6.1$0.025450.08390.0003496240
7rtiK...Xy1q
4A25...PMoW
06/22/202612:14:09 AMsell$240.4$0.025293.30.0003489,504.91
FJx61...Rm6G
3MMB...qhK7
06/22/202612:14:10 AMsell$71.15$0.025280.97920.00034782,814.72
FJx61...Rm6G
3pAe...4zjr
06/22/202612:10:06 AMsell$241.57$0.025343.310.00034839,531.12
FJx61...Rm6G
3AJQ...aLD7
06/22/202612:09:30 AMbuy$856.85$0.0254411.770.000349733,671.51
Dwbn2...aeJ8
PBjZ...4tMC
06/22/202612:09:23 AMsell$224.57$0.025283.080.00034758,881.26
FJx61...Rm6G
5u6B...pVWS
06/22/202612:09:22 AMsell$70.91$0.025290.97470.00034772,803.07
FJx61...Rm6G
2ERU...PBos
06/22/202612:09:00 AMsell$70.77$0.025280.97330.00034782,798.57
FJx61...Rm6G
2cLZ...RmPn
06/22/202612:08:59 AMsell$741.24$0.0253210.190.000348229,273.29
5RavS...PL65
2brj...nNGk
06/22/202612:08:59 AMbuy$2,355.09$0.0253832.380.000349192,773.44
Dwbn2...aeJ8
3rTB...fnUi
06/22/202612:08:12 AMsell$3.77$0.025150.051910.0003461150
prUWZ...9bmv
3QtY...tqQo
06/22/202612:07:25 AMbuy$6.24$0.025280.085970.0003478247.14
8L2y5...bt8j
3dab...ET4S
06/22/202612:06:55 AMbuy$7.27$0.02530.10.0003478287.47
b619E...qfG2
27zc...8jB8
06/22/202612:06:08 AMsell$67.92$0.025140.93520.00034612,701.79
FJx61...Rm6G
2LU9...3w8L
06/22/202612:02:39 AMbuy$4.3$0.025230.059320.0003479170.5
FkKik...ALaq
mSzD...6kVa
06/22/202612:02:14 AMsell$4.97$0.025080.068630.0003461198.26
4JHo1...H5nr
2PkL...UVW4