Info about PONKE-SOL pair
- Pooled PONKE:
- 35.27M
- Pooled SOL:
- $6,576.85
PONKE/SOL price stats on Solana
As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01417. PONKE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $32,795.47. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,873,899.08. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $998,777.77. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $998,777.77.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 331 in the last 24 hours, 238 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $32,795.47 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001868, captured at 7:02 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01417 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:57:53 AM | sell | $1,379.75 | $0.01419 | 18.18 | 0.0001871 | 97,177.38 | 4Rgm...4rBF | |
| 08/18/2026 | 6:58:02 AM | buy | $213.2 | $0.01417 | 2.81 | 0.0001868 | 15,042.3 | twZC...DF5X | |
| 08/18/2026 | 6:57:59 AM | buy | $35.5 | $0.01416 | 0.4681 | 0.0001867 | 2,506.58 | 5j2d...UhV1 | |
| 08/18/2026 | 6:57:55 AM | sell | $1,135.39 | $0.01412 | 14.96 | 0.0001862 | 80,370.96 | 5pFg...Lhky | |
| 08/18/2026 | 6:41:54 AM | sell | $829.8 | $0.01427 | 10.92 | 0.000188 | 58,129.31 | zTvt...PXiK | |
| 08/18/2026 | 6:38:02 AM | buy | $212.94 | $0.01435 | 2.8 | 0.0001891 | 14,836.56 | 54TT...5iP2 | |
| 08/18/2026 | 6:38:02 AM | buy | $213.01 | $0.01434 | 2.8 | 0.000189 | 14,853.83 | 3dLT...TSLj | |
| 08/18/2026 | 6:37:35 AM | sell | $491.07 | $0.01428 | 6.46 | 0.0001881 | 34,368.15 | 4JDW...VR2D | |
| 08/18/2026 | 6:36:25 AM | buy | $213.17 | $0.01435 | 2.8 | 0.0001892 | 14,848.25 | 3yFM...HLy7 | |
| 08/18/2026 | 6:36:23 AM | buy | $142.11 | $0.01434 | 1.87 | 0.0001891 | 9,905.78 | 2DHC...xAXr | |
| 08/18/2026 | 6:35:04 AM | sell | $4.97 | $0.01427 | 0.06549 | 0.0001881 | 348.18 | 2knA...L6ux | |
| 08/18/2026 | 6:34:52 AM | sell | $0.008471 | $0.01427 | 0.0001116 | 0.0001881 | 0.5934 | m5Vy...uaRP | |
| 08/18/2026 | 6:34:33 AM | sell | $4.97 | $0.01427 | 0.06549 | 0.0001881 | 348.18 | 4hMf...AuQx | |
| 08/18/2026 | 6:34:11 AM | sell | $0.3586 | $0.01426 | 0.004725 | 0.000188 | 25.13 | 3hgT...tGND | |
| 08/18/2026 | 6:34:11 AM | buy | $213.18 | $0.01433 | 2.8 | 0.0001888 | 14,871.39 | r4pL...GMBX | |
| 08/18/2026 | 6:34:11 AM | buy | $142.12 | $0.01434 | 1.87 | 0.000189 | 9,907.21 | 4uJ7...qMD9 | |
| 08/18/2026 | 6:33:21 AM | sell | $4.97 | $0.01426 | 0.06545 | 0.0001878 | 348.43 | 5gWi...b4GG | |
| 08/18/2026 | 6:33:07 AM | sell | $0.2782 | $0.01426 | 0.003662 | 0.0001878 | 19.49 | 4r5C...ujDJ | |
| 08/18/2026 | 6:33:00 AM | buy | $186.4 | $0.01432 | 2.45 | 0.0001887 | 13,012.6 | 5dm1...qgTs | |
| 08/18/2026 | 6:33:00 AM | buy | $212.22 | $0.01431 | 2.79 | 0.0001885 | 14,826.68 | xKXP...HS44 |