WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02419
Price
0.0003377 SOL
TVL
$1.26M
MKT CAP
$13.4M
5m
-0.25%
1h
-1.39%
4h
-1.30%
24h
1.21%
Share
TXNS
496
Buys
159
Sells
337
Volume
61K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.12M
Pooled SOL:
$8,799.72

PONKE/SOL price stats on Solana

As of June 29, 2026, the current price of PONKE token on DEX Raydium is $0.02419. PONKE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $61,420.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,441,296.45. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,262,238.10. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,262,238.10.

The total transactions of PONKE/SOL is 496 in the last 24 hours, 159 of which are buy transactions, and 337 are sales transactions.

PONKE/SOL pool has a trading volume of $61,420.55 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003377, captured at 4:52 AM UTC.

The price of converting 1 PONKE to USD is $0.02419 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20264:48:02 AMbuy$0.178$0.024190.0024850.00033777.35
GxDC9...pXSq
2B6x...HXH3
06/29/20264:46:49 AMbuy$0.5684$0.024210.007930.000337723.47
ESuvj...Jbg8
4his...ihCj
06/29/20264:44:31 AMbuy$0.5063$0.024250.0070510.000337720.87
2MjPK...FF7v
3ZG9...rSED
06/29/20264:39:08 AMbuy$0.6166$0.024310.0085660.000337725.36
4jjEX...betE
333i...sooJ
06/29/20264:34:38 AMbuy$6.11$0.024380.084670.0003377250.69
5wMHF...XYUQ
vbek...AcAx
06/29/20264:34:38 AMbuy$6.11$0.024380.084670.0003377250.68
5wMHF...XYUQ
2EY2...5VCn
06/29/20264:34:24 AMbuy$6.1$0.024360.084670.0003377250.69
BSfQT...3Gz8
5MrR...5BEr
06/29/20264:08:58 AMbuy$0.05937$0.02450.00081850.00033772.42
GxDC9...pXSq
3Fdz...dezv
06/29/20263:51:36 AMbuy$0.07013$0.024530.00096530.00033772.85
GhDHb...HDKU
4SeM...tbfP
06/29/20263:46:26 AMbuy$0.2133$0.024530.0029360.00033778.69
56dRs...MWuS
4txA...XkRk
06/29/20263:46:26 AMsell$213.44$0.024412.930.00033618,741.2
FJx61...Rm6G
5uEc...j6wP
06/29/20263:46:25 AMsell$69.58$0.024420.95790.00033632,848.34
FJx61...Rm6G
5tjc...CdcD
06/29/20263:45:49 AMsell$69.5$0.024430.95670.00033642,843.95
FJx61...Rm6G
5DEG...RQPc
06/29/20263:44:15 AMsell$298.83$0.024454.110.000336512,218.55
3ZySD...eqao
kRUv...4P6C
06/29/20263:43:52 AMsell$70.34$0.024450.96880.00033672,876.7
FJx61...Rm6G
3h5Q...K3iQ
06/29/20263:43:05 AMbuy$67.6$0.02460.930.00033842,747.53
FJx61...Rm6G
644L...XKjV
06/29/20263:40:31 AMsell$15.01$0.024470.20650.0003367613.37
12BLK...kweT
3kYB...4Y3R
06/29/20263:30:35 AMsell$548.45$0.024647.490.00033722,250.03
44zas...XPti
5qDd...X2fD
06/29/20263:30:15 AMsell$225.39$0.024693.080.00033749,127.42
FJx61...Rm6G
4qYy...oFzR
06/29/20263:30:13 AMbuy$0.3653$0.024790.0050.000339214.73
RustQ...ZrWs
3hHU...yyCa