WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02782
Price
0.0003279 SOL
TVL
$1.44M
MKT CAP
$15.5M
5m
0%
1h
-1.32%
4h
-1.85%
24h
-2.79%
Share
TXNS
244
Buys
117
Sells
127
Volume
40K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.82M
Pooled SOL:
$8,495.04

PONKE/SOL price stats on Solana

As of April 21, 2026, the current price of PONKE token on DEX Raydium is $0.02782. PONKE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $39,597.33. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,455,373.68. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,438,911.84. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,438,911.84.

The total transactions of PONKE/SOL is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.

PONKE/SOL pool has a trading volume of $39,597.33 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003279, captured at 7:02 PM UTC.

The price of converting 1 PONKE to USD is $0.02782 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:53:28 PMsell$103.96$0.027821.220.00032793,736.84
54Pz1...dsuy
woAs...cPBU
04/21/20266:46:36 PMsell$39.95$0.027870.46990.00032781,433.71
2drho...xXe1
47mt...Vg5s
04/21/20266:42:28 PMsell$464.88$0.027895.460.00032816,666.66
gasBi...Qst6
5f59...Vwpc
04/21/20266:40:31 PMsell$70.29$0.027910.82650.00032822,517.72
HSiMV...Jm96
4CVB...EmHi
04/21/20266:20:44 PMbuy$0.9798$0.028070.011510.000329934.9
GxDC9...pXSq
55zF...Lzoc
04/21/20265:58:12 PMbuy$8.4$0.028170.09840.0003299298.23
29T3j...58xe
3sNW...r7Bf
04/21/20265:53:51 PMbuy$237.64$0.028192.780.00032988,429.17
EmDew...TgxC
fcjA...FHLp
04/21/20265:40:22 PMsell$468.02$0.028085.470.000328216,666.66
gasBi...Qst6
4mvd...AJ2y
04/21/20265:19:21 PMbuy$200.1$0.0282.350.000337,144.59
EmDew...TgxC
3xKc...5u7G
04/21/20265:18:34 PMsell$0.2545$0.027920.0029930.00032839.11
GHigB...BhUc
4emL...Y6bQ
04/21/20265:16:42 PMbuy$228.48$0.028142.670.00032988,117.68
EmDew...TgxC
3bsw...udZH
04/21/20265:12:25 PMbuy$200.07$0.028162.340.00032947,104.89
EmDew...TgxC
Bkni...Lf1s
04/21/20265:12:25 PMbuy$237.61$0.028172.780.00032968,432.91
EmDew...TgxC
3eJV...GDwu
04/21/20265:11:26 PMbuy$1.42$0.028160.016720.000329350.76
EpXJW...tFBF
5RzC...qvZA
04/21/20265:07:41 PMbuy$128.23$0.028181.490.00032934,549.23
EpXJW...tFBF
3p9D...Z8HW
04/21/20264:57:15 PMbuy$199.13$0.028282.310.00032917,040.13
7JCe3...dG8k
63Gv...ysgk
04/21/20264:38:33 PMsell$470.06$0.02825.460.000327616,666.66
gasBi...Qst6
5uHK...zmKX
04/21/20264:29:35 PMsell$1.71$0.028190.019930.000327860.81
HzLop...orQ9
4czk...ZFkw
04/21/20264:09:48 PMsell$247.41$0.028252.870.00032798,757.53
EmDew...TgxC
R7MY...1qmW
04/21/20264:03:55 PMbuy$5.28$0.028380.061470.0003299186.32
Dgn5t...56D7
tLJx...Couq