WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01706
Price
0.0001907 SOL
TVL
$1.2M
MKT CAP
$9.5M
5m
0%
1h
0.11%
4h
-0.25%
24h
-1.69%
Share
TXNS
172
Buys
67
Sells
105
Volume
5K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.24M
Pooled SOL:
$6,706.68

PONKE/SOL price stats on Solana

As of November 7, 2026, the current price of PONKE token on DEX Raydium is $0.01706. PONKE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,881.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,477,436.72. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,200,997.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,200,997.69.

The total transactions of PONKE/SOL is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.

PONKE/SOL pool has a trading volume of $4,881.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001907, captured at 4:53 PM UTC.

The price of converting 1 PONKE to USD is $0.01706 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20264:46:47 PMbuy$4.99$0.017060.055850.0001907292.755Lq8...YmG3
11/07/20264:32:07 PMsell$4.96$0.016970.055520.0001898292.51dNDv...ce8F
11/07/20264:19:54 PMsell$4.96$0.016980.055510.0001898292.4347pd...vrih
11/07/20264:12:40 PMsell$4.96$0.016980.055510.0001898292.464AeP...VwMS
11/07/20264:11:20 PMbuy$4.99$0.017060.055810.0001907292.553SP5...zQT8
11/07/20264:10:54 PMbuy$4.99$0.017060.055830.0001907292.65usUb...uAvF
11/07/20264:09:35 PMbuy$4.99$0.017070.055830.0001907292.653Qi5...FFNf
11/07/20264:09:07 PMbuy$4.99$0.017070.055820.0001907292.634VHQ...Cnc4
11/07/20264:08:26 PMbuy$4.99$0.017070.05580.0001907292.545YcY...BSBo
11/07/20264:07:28 PMsell$4.96$0.016990.055480.0001898292.3138qT...o34S
11/07/20264:06:51 PMsell$4.96$0.016980.055490.0001898292.383rtu...zdMq
11/07/20264:06:12 PMsell$4.97$0.016990.055510.0001898292.4348oe...ryoT
11/07/20264:05:03 PMbuy$4.99$0.017050.055830.0001907292.67GbKH...y17R
11/07/20264:04:40 PMbuy$4.99$0.017070.055820.0001907292.62B9r8...Ez4h
11/07/20264:01:16 PMbuy$4.99$0.017070.055840.0001907292.752Nzi...Ek1c
11/07/20264:00:54 PMbuy$4.99$0.017070.055830.0001907292.692bhw...dGaN
11/07/20263:59:22 PMbuy$4.99$0.017060.055840.0001907292.725V79...UGoV
11/07/20263:58:58 PMbuy$4.99$0.017060.055840.0001907292.762wHK...x4DA
11/07/20263:58:37 PMbuy$4.99$0.017060.055840.0001907292.7628cS...KAVe
11/07/20263:54:38 PMbuy$9.92$0.017030.11110.0001907582.47mxgB...RryF