WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02406
Price
0.000298 SOL
TVL
$1.34M
MKT CAP
$13.4M
5m
-0.02%
1h
-0.10%
4h
-0.19%
24h
-0.97%
Share
TXNS
464
Buys
218
Sells
246
Volume
46K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
27.76M
Pooled SOL:
$8,296.94

PONKE/SOL price stats on Solana

As of July 6, 2026, the current price of PONKE token on DEX Raydium is $0.02406. PONKE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $45,915.67. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,367,654.51. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,337,838.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,337,838.69.

The total transactions of PONKE/SOL is 464 in the last 24 hours, 218 of which are buy transactions, and 246 are sales transactions.

PONKE/SOL pool has a trading volume of $45,915.67 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000298, captured at 11:26 AM UTC.

The price of converting 1 PONKE to USD is $0.02406 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:21:52 AMsell$79.96$0.024060.99030.00029813,322.25
FJx61...Rm6G
4ek9...GToh
07/06/202611:21:52 AMsell$72.89$0.024060.90280.0002983,029.24
FJx61...Rm6G
4tCo...AR6V
07/06/202611:13:15 AMsell$0.09585$0.024020.0011890.00029813.98
BBRro...ZAki
SZ8a...7otB
07/06/202611:13:11 AMsell$0.1207$0.024020.0014990.00029815.02
DBzMB...Gye9
ibbd...RN8V
07/06/202610:34:44 AMbuy$79.91$0.02410.99340.00029963,315.88
FJx61...Rm6G
5HzT...8wdM
07/06/202610:34:10 AMsell$72.59$0.023980.90230.00029813,026.35
FJx61...Rm6G
4fkE...MABL
07/06/202610:34:10 AMsell$83.94$0.023981.040.00029813,500
FJx61...Rm6G
65Ta...dXnA
07/06/202610:33:23 AMsell$79.98$0.023980.99450.00029823,334.72
FJx61...Rm6G
4o5w...bpaY
07/06/202610:30:16 AMbuy$70.37$0.024080.87550.00029962,921.5
FJx61...Rm6G
4vH8...DuKs
07/06/202610:30:16 AMbuy$79.92$0.024090.99440.00029973,317.52
FJx61...Rm6G
3rvR...kMj3
07/06/202610:17:08 AMsell$79.85$0.023890.99640.00029813,341.68
FJx61...Rm6G
SPmf...1caj
07/06/202610:10:53 AMbuy$1.95$0.024040.024320.000299781.16
F73LA...VDsK
2APe...YaSv
07/06/202610:10:20 AMbuy$49.51$0.024030.61720.00029962,059.67
2srzm...KJiW
5HZ6...t4qS
07/06/20269:47:05 AMbuy$299.1$0.023983.730.000299512,470.26
76QmM...VcCH
42Hk...pPJR
07/06/20269:28:10 AMbuy$79.94$0.024040.99530.00029933,324.88
FJx61...Rm6G
4jCb...Yu23
07/06/20269:28:09 AMbuy$79.94$0.024030.99530.00029923,325.65
FJx61...Rm6G
hMPi...XrJF
07/06/20269:28:09 AMbuy$79.92$0.024030.99510.00029923,325.65
FJx61...Rm6G
5Gve...4ogA
07/06/20269:28:09 AMbuy$70.26$0.024020.87480.00029912,924.26
FJx61...Rm6G
5uto...as3h
07/06/20268:49:16 AMbuy$120.38$0.024031.490.00029915,009.15
FUnpd...zP1M
8cQ9...ZME9
07/06/20268:48:56 AMbuy$9.99$0.024040.12430.000299415.68
3G7g1...1oJP
LJrj...Ssne