- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.6M
- Pooled SOL:
- $7,623.31
PONKE/SOL price stats on Solana
As of August 22, 2026, the current price of PONKE token on DEX Raydium is $0.02356. PONKE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 6286 trades with trading volume of $773,145.02. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,093,142.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,399.69. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,399.69.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 6286 in the last 24 hours, 3759 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $773,145.02 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002491, captured at 7:44 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02356 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:42:51 PM | buy | $4.96 | $0.02356 | 0.05242 | 0.0002491 | 210.45 | 4XC1...Enxi | |
| 08/22/2026 | 7:41:33 PM | sell | $93.72 | $0.02343 | 0.9913 | 0.0002478 | 3,999.2 | E3rW...4WUx | |
| 08/22/2026 | 7:40:37 PM | sell | $0.9968 | $0.02343 | 0.01054 | 0.0002479 | 42.54 | 5zXF...H4Kb | |
| 08/22/2026 | 7:40:08 PM | sell | $102.9 | $0.02343 | 1.08 | 0.0002479 | 4,390.9 | 4TKN...d1Vu | |
| 08/22/2026 | 7:38:58 PM | sell | $222.86 | $0.02347 | 2.35 | 0.000248 | 9,492.41 | 3eVW...6b2V | |
| 08/22/2026 | 7:38:44 PM | sell | $0.03954 | $0.02348 | 0.0004178 | 0.0002481 | 1.68 | 4F1b...mNvf | |
| 08/22/2026 | 7:38:44 PM | sell | $59.64 | $0.02348 | 0.6302 | 0.0002481 | 2,539.4 | 5DJu...V5jr | |
| 08/22/2026 | 7:38:29 PM | sell | $5.16 | $0.02348 | 0.0546 | 0.0002481 | 220 | 4SX4...jnyw | |
| 08/22/2026 | 7:38:07 PM | sell | $251.48 | $0.02347 | 2.65 | 0.0002482 | 10,711.27 | 2oYK...8xyx | |
| 08/22/2026 | 7:37:21 PM | buy | $2.76 | $0.02361 | 0.02919 | 0.0002496 | 116.93 | 45q7...oNGt | |
| 08/22/2026 | 7:37:12 PM | buy | $5.19 | $0.02361 | 0.05491 | 0.0002496 | 220 | 2wev...X3Dk | |
| 08/22/2026 | 7:36:35 PM | sell | $222.75 | $0.02348 | 2.35 | 0.0002484 | 9,485.4 | 55d7...ooh2 | |
| 08/22/2026 | 7:34:24 PM | buy | $39.51 | $0.02362 | 0.4176 | 0.0002497 | 1,672.28 | 3GNb...t5XX | |
| 08/22/2026 | 7:29:57 PM | sell | $12.89 | $0.02345 | 0.1366 | 0.0002484 | 550 | 4yr9...Vmst | |
| 08/22/2026 | 7:29:45 PM | buy | $12.96 | $0.02357 | 0.1373 | 0.0002497 | 550 | 5qP8...WH74 | |
| 08/22/2026 | 7:29:28 PM | sell | $0.6996 | $0.02345 | 0.007412 | 0.0002484 | 29.82 | 55hk...6tds | |
| 08/22/2026 | 7:28:34 PM | sell | $0.2881 | $0.02346 | 0.003051 | 0.0002484 | 12.28 | 2E27...y1qT | |
| 08/22/2026 | 7:25:31 PM | sell | $19.78 | $0.02346 | 0.2095 | 0.0002485 | 843.13 | 4f5P...DJAh | |
| 08/22/2026 | 7:23:49 PM | sell | $1.72 | $0.02346 | 0.01822 | 0.0002485 | 73.32 | 2h3R...KzrJ | |
| 08/22/2026 | 7:23:37 PM | sell | $2.07 | $0.02346 | 0.02202 | 0.0002485 | 88.61 | 2bM6...njHV |