- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 29.84M
- Pooled SOL:
- $6,794.51
PONKE/SOL price stats on Solana
As of December 30, 2025, the current price of PONKE token on DEX Raydium is $0.02823. PONKE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,750.67. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,687,130.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,688,801.17. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,688,801.17.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 125 in the last 24 hours, 44 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $34,750.67 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002267, captured at 7:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02823 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:31:55 PM | sell | $128.53 | $0.02822 | 1.03 | 0.0002266 | 4,553.12 | Cs7R...tMkU | |
| 12/30/2025 | 7:31:55 PM | sell | $107.67 | $0.02823 | 0.8646 | 0.0002267 | 3,813.15 | 2DZM...rqQN | |
| 12/30/2025 | 7:31:41 PM | sell | $124.57 | $0.02822 | 1 | 0.0002268 | 4,414.17 | 4JaX...L2SM | |
| 12/30/2025 | 7:30:54 PM | sell | $134.67 | $0.02825 | 1.08 | 0.0002268 | 4,766.21 | sjKN...FfGx | |
| 12/30/2025 | 7:30:51 PM | sell | $113.09 | $0.02826 | 0.908 | 0.0002269 | 4,001.31 | 4uhn...K3rg | |
| 12/30/2025 | 7:30:34 PM | sell | $124 | $0.02824 | 0.9965 | 0.000227 | 4,390.08 | 5nEw...aZxg | |
| 12/30/2025 | 7:30:29 PM | sell | $150.29 | $0.02822 | 1.2 | 0.000227 | 5,324.57 | 5eyS...woam | |
| 12/30/2025 | 7:29:42 PM | sell | $149.9 | $0.02826 | 1.2 | 0.0002271 | 5,304.26 | 49L3...xg1a | |
| 12/30/2025 | 7:29:40 PM | sell | $122.48 | $0.02826 | 0.9845 | 0.0002272 | 4,332.65 | 2z5B...WQ3b | |
| 12/30/2025 | 7:09:18 PM | sell | $3.08 | $0.028 | 0.02484 | 0.0002258 | 110 | 514S...dCdD | |
| 12/30/2025 | 5:30:42 PM | buy | $105.83 | $0.02836 | 0.845 | 0.0002265 | 3,730.52 | 2Q5y...pCWw | |
| 12/30/2025 | 5:04:48 PM | sell | $49.47 | $0.02834 | 0.3936 | 0.0002255 | 1,745.34 | 3XiZ...MZjX | |
| 12/30/2025 | 4:39:14 PM | buy | $99.2 | $0.02849 | 0.7892 | 0.0002266 | 3,481.41 | 2RNt...uMWK | |
| 12/30/2025 | 4:27:01 PM | sell | $105.56 | $0.02849 | 0.8356 | 0.0002255 | 3,704.7 | 5Q47...YNan | |
| 12/30/2025 | 4:22:00 PM | sell | $114.14 | $0.02848 | 0.9042 | 0.0002256 | 4,007.03 | 4GFd...NPqc | |
| 12/30/2025 | 4:21:58 PM | sell | $149.91 | $0.02848 | 1.18 | 0.0002257 | 5,263.86 | 5QbF...FtUv | |
| 12/30/2025 | 4:21:34 PM | sell | $96.27 | $0.02848 | 0.7631 | 0.0002257 | 3,379.83 | 4Yq7...YhbF | |
| 12/30/2025 | 4:21:29 PM | sell | $111.8 | $0.02848 | 0.8865 | 0.0002258 | 3,925.44 | 4YB2...rxrZ | |
| 12/30/2025 | 4:20:12 PM | sell | $351.04 | $0.02846 | 2.78 | 0.0002259 | 12,333.99 | 3ckY...D6S8 | |
| 12/30/2025 | 4:05:47 PM | sell | $729.25 | $0.02827 | 5.83 | 0.0002262 | 25,794.05 | atYw...x8YG |