Info about PONKE-SOL pair
- Pooled PONKE:
- 28.29M
- Pooled SOL:
- $8,147.65
PONKE/SOL price stats on Solana
As of July 13, 2026, the current price of PONKE token on DEX Raydium is $0.02225. PONKE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $20,487.22. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,362,158.63. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,257,874.55. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,257,874.55.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 242 in the last 24 hours, 112 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $20,487.22 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002885, captured at 12:46 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02225 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:43:26 AM | buy | $197.05 | $0.02225 | 2.55 | 0.0002885 | 8,855.2 | 4ShM...rzbw | |
| 07/13/2026 | 12:43:18 AM | buy | $79.95 | $0.02223 | 1.03 | 0.0002884 | 3,595.92 | 54yR...T4ac | |
| 07/13/2026 | 12:43:18 AM | buy | $66.39 | $0.02224 | 0.8612 | 0.0002884 | 2,985.46 | 4UrJ...81X3 | |
| 07/13/2026 | 12:43:18 AM | sell | $1,344.26 | $0.02216 | 17.43 | 0.0002875 | 60,637.67 | SG2a...DPf5 | |
| 07/13/2026 | 12:38:40 AM | buy | $0.2952 | $0.02239 | 0.003823 | 0.00029 | 13.18 | 3Xtv...c352 | |
| 07/13/2026 | 12:38:29 AM | buy | $49.93 | $0.02239 | 0.6465 | 0.0002899 | 2,229.49 | 3Am3...nety | |
| 07/13/2026 | 12:32:54 AM | buy | $81.4 | $0.02248 | 1.04 | 0.0002898 | 3,620.44 | s1M7...ioPL | |
| 07/13/2026 | 12:32:54 AM | buy | $87.7 | $0.02249 | 1.13 | 0.0002899 | 3,899.53 | 2Uir...KKVz | |
| 07/13/2026 | 12:32:54 AM | buy | $66.82 | $0.02248 | 0.8614 | 0.0002897 | 2,972.52 | 5ezE...LEPf | |
| 07/13/2026 | 12:24:26 AM | buy | $299.52 | $0.02253 | 3.85 | 0.0002896 | 13,293.29 | 63UR...ToUq | |
| 07/13/2026 | 12:17:09 AM | buy | $11.61 | $0.02256 | 0.1489 | 0.0002894 | 514.54 | 6zj6...Swzv | |
| 07/13/2026 | 12:11:10 AM | buy | $49.82 | $0.02257 | 0.6388 | 0.0002894 | 2,207.23 | 5uq5...zedY | |
| 07/13/2026 | 12:11:06 AM | sell | $90.73 | $0.02248 | 1.16 | 0.000288 | 4,035.47 | ziKj...CGTw | |
| 07/13/2026 | 12:11:06 AM | sell | $69.15 | $0.02247 | 0.886 | 0.000288 | 3,076.31 | tvDu...2Mv1 | |
| 07/13/2026 | 12:05:24 AM | buy | $0.1937 | $0.0224 | 0.002504 | 0.0002895 | 8.64 | 5Zdc...94RH | |
| 07/13/2026 | 12:05:23 AM | sell | $1,482.87 | $0.02234 | 19.16 | 0.0002888 | 66,366.57 | fyuf...uYEp | |
| 07/13/2026 | 12:02:44 AM | sell | $88.16 | $0.02232 | 1.14 | 0.0002895 | 3,949.84 | 4rhR...SLru | |
| 07/13/2026 | 12:02:44 AM | sell | $68.46 | $0.02233 | 0.888 | 0.0002896 | 3,065.76 | 3QPM...25Px | |
| 07/13/2026 | 12:02:44 AM | sell | $83.98 | $0.02232 | 1.08 | 0.0002896 | 3,761.75 | 5czR...xTVz | |
| 07/12/2026 | 11:29:59 PM | buy | $150.06 | $0.02235 | 1.95 | 0.000291 | 6,713.56 | 4gmd...zHw7 |