WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03308
Price
0.0004003 SOL
TVL
$1.58M
MKT CAP
$18.4M
5m
-0.28%
1h
-0.37%
4h
0.02%
24h
-0.07%
Share
TXNS
587
Buys
322
Sells
265
Volume
71K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.81M
Pooled SOL:
$9,558.11

PONKE/SOL price stats on Solana

As of May 30, 2026, the current price of PONKE token on DEX Raydium is $0.03308. PONKE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $71,002.96. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,378,135.91. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,577,486.88. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,577,486.88.

The total transactions of PONKE/SOL is 587 in the last 24 hours, 322 of which are buy transactions, and 265 are sales transactions.

PONKE/SOL pool has a trading volume of $71,002.96 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004003, captured at 2:32 PM UTC.

The price of converting 1 PONKE to USD is $0.03308 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:30:30 PMsell$31.42$0.033080.38030.0004003950
7rtiK...Xy1q
4587...1Zui
05/30/20262:30:09 PMbuy$31.58$0.033240.38220.0004024950
7rtiK...Xy1q
3Koj...KAj3
05/30/20262:24:38 PMbuy$1.18$0.033170.014360.000402335.7
FLydy...ua4S
2EiX...Acb1
05/30/20262:04:27 PMbuy$42.64$0.033170.51720.00040231,285.39
GCvHh...PzvM
4R4U...qL4W
05/30/20261:45:05 PMsell$17.66$0.032960.21450.0004003536
GFKCN...Q772
3bWB...L6Nx
05/30/20261:43:14 PMsell$131.26$0.032951.590.00040043,982.87
9TdJL...FCvt
3RzZ...Kyf8
05/30/20261:33:56 PMsell$1,050.22$0.0329812.760.00040131,836.02
AJUGM...K3r7
46QG...dxCR
05/30/20261:32:30 PMbuy$199.76$0.03322.420.00040346,016.25
FJx61...Rm6G
5wPy...ccXc
05/30/20261:32:29 PMbuy$83.13$0.033191.010.00040332,504.65
FJx61...Rm6G
4has...uLm2
05/30/20261:20:26 PMbuy$50.43$0.033230.6120.00040321,517.71
GFKCN...Q772
4Zyz...gFaT
05/30/20261:20:15 PMbuy$49.1$0.033220.59580.00040321,477.78
F7p3d...gmNe
Sgek...CzUX
05/30/20261:16:09 PMbuy$39.69$0.033230.48140.00040311,194.2
85TA9...9HLf
4STy...Tpfq
05/30/20261:15:11 PMsell$365.88$0.033064.440.000401311,065.03
ET5vT...Aj8S
5LdW...313f
05/30/20261:14:56 PMsell$0.6392$0.033080.0077580.000401519.32
2nKLR...dmqg
3qnD...CcCh
05/30/202612:54:21 PMbuy$301.66$0.033183.660.00040339,090.95
5RavS...PL65
Tzgd...Z5jo
05/30/202612:52:39 PMbuy$13.4$0.033140.16310.0004032404.59
prUWZ...9bmv
2A8h...s33s
05/30/202612:50:33 PMbuy$11.63$0.033160.14140.0004031350.85
prUWZ...9bmv
4nDh...pK1f
05/30/202612:46:59 PMsell$5.93$0.032970.072210.0004011180
7rtiK...Xy1q
4tgn...7Lit
05/30/202612:46:43 PMbuy$5.96$0.033140.072570.0004031180
7rtiK...Xy1q
3pb5...nRhs
05/30/202612:42:28 PMsell$5.93$0.032980.072210.0004011180.01
9PrUh...rQEJ
orAL...HrmT