WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0259
Price
0.0002173 SOL
TVL
$1.7M
MKT CAP
$14.4M
5m
0%
1h
-1.20%
4h
0.74%
24h
17.03%
Share
TXNS
2K
Buys
579
Sells
1K
Volume
203K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.91M
Pooled SOL:
$7,136.89

PONKE/SOL price stats on Solana

As of September 21, 2026, the current price of PONKE token on DEX Raydium is $0.0259. PONKE price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $202,505.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,391,295.35. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,703,027.49. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,703,027.49.

The total transactions of PONKE/SOL is 1599 in the last 24 hours, 579 of which are buy transactions, and 1020 are sales transactions.

PONKE/SOL pool has a trading volume of $202,505.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002173, captured at 10:04 PM UTC.

The price of converting 1 PONKE to USD is $0.0259 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20269:57:26 PMbuy$1.26$0.02590.010640.000217348.945621...bcrL
09/21/20269:56:32 PMsell$27.43$0.025790.230.00021631,063.42wtu...UVWh
09/21/20269:54:15 PMbuy$0.7035$0.025890.0059070.000217427.175Rum...qC8n
09/21/20269:53:01 PMsell$1,217.24$0.0258310.20.000216647,118.915o9Q...xKGw
09/21/20269:53:01 PMbuy$0.7174$0.025920.0060160.000217427.674pxo...J5HC
09/21/20269:52:55 PMbuy$0.1834$0.0260.0015370.0002187.052S7n...3rTg
09/21/20269:51:26 PMsell$4.97$0.02590.04170.0002169192.233ou2...kbmw
09/21/20269:51:12 PMsell$1,004.99$0.025918.420.000217138,787.675zwd...ZE7Y
09/21/20269:51:12 PMbuy$0.2538$0.0260.0021270.0002189.7644hu...1n7h
09/21/20269:51:11 PMsell$23.7$0.025940.19860.0002174913.633dMb...uPV7
09/21/20269:51:03 PMsell$182.13$0.025941.520.00021757,018.97ke5m...hB7z
09/21/20269:51:02 PMsell$120.33$0.0259510.00021754,635.614BGr...epbN
09/21/20269:50:45 PMsell$4.97$0.025960.041680.0002176191.57663p...9xR2
09/21/20269:50:09 PMsell$4.97$0.025960.041670.0002176191.493eRC...Kv3d
09/21/20269:49:00 PMsell$4.97$0.025970.041640.0002176191.354s6W...um1H
09/21/20269:48:18 PMsell$4.97$0.025990.041650.0002176191.424eQC...aS8e
09/21/20269:47:37 PMsell$4.97$0.025950.041690.0002176191.575yw7...Kfhm
09/21/20269:46:54 PMsell$4.97$0.025980.041690.0002176191.574Vyu...PnRC
09/21/20269:45:45 PMsell$308.69$0.026032.580.000217711,8565uwE...Zv1m
09/21/20269:45:37 PMsell$12.43$0.026040.10390.0002177477.33WHzc...HN2m