WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02286
Price
0.0003449 SOL
TVL
$1.18M
MKT CAP
$12.7M
5m
-0.43%
1h
3.19%
4h
-2.27%
24h
-5.17%
Share
TXNS
641
Buys
345
Sells
296
Volume
64K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.76M
Pooled SOL:
$8,915.36

PONKE/SOL price stats on Solana

As of June 25, 2026, the current price of PONKE token on DEX Raydium is $0.02286. PONKE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $63,793.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,700,973.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,179,819.60. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,179,819.60.

The total transactions of PONKE/SOL is 641 in the last 24 hours, 345 of which are buy transactions, and 296 are sales transactions.

PONKE/SOL pool has a trading volume of $63,793.60 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003449, captured at 3:01 PM UTC.

The price of converting 1 PONKE to USD is $0.02286 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20262:59:48 PMsell$129.12$0.022861.940.00034495,647.83
55n1Y...c9ii
39rd...YfTZ
06/25/20262:58:17 PMsell$30.09$0.022870.45370.0003451,315.25
HgTmD...qXnH
3HNP...ncom
06/25/20262:57:43 PMsell$64.58$0.022870.97420.0003452,823.47
FJx61...Rm6G
1Uz7...3246
06/25/20262:55:06 PMsell$0.2213$0.022960.0033260.00034519.63
3nMNd...HyyH
3GoE...Ezva
06/25/20262:51:36 PMsell$0.16$0.022920.0024090.00034516.98
GxDC9...pXSq
3AZn...XN3E
06/25/20262:50:22 PMsell$59.04$0.022870.89090.00034512,581.32
FJx61...Rm6G
396E...HhL8
06/25/20262:49:35 PMsell$78.72$0.022811.190.00034523,450.98
CtpW8...J8WH
46TH...AbQZ
06/25/20262:44:56 PMbuy$27.62$0.022920.41810.00034691,205.08
66wni...CFJf
2t4R...F4MA
06/25/20262:36:10 PMbuy$62.41$0.022990.94090.00034662,713.89
FJx61...Rm6G
4GYo...HYDz
06/25/20262:36:10 PMbuy$199.69$0.0233.010.00034688,678.67
FJx61...Rm6G
21cK...Hkqw
06/25/20262:34:14 PMsell$0.6473$0.022960.0097220.000344928.18
3nMNd...HyyH
4nLp...k8vt
06/25/20262:33:36 PMsell$0.9336$0.023070.013950.000344940.45
GHigB...BhUc
67rf...Huep
06/25/20262:33:11 PMsell$64.12$0.022910.96540.00034492,798.66
FJx61...Rm6G
8niR...uiCf
06/25/20262:33:09 PMsell$199.49$0.022813.010.00034518,745.08
FJx61...Rm6G
335o...pBmC
06/25/20262:33:08 PMsell$64.05$0.022820.9690.00034522,806.61
FJx61...Rm6G
3Z7p...o4SY
06/25/20262:31:29 PMsell$0.9625$0.022630.014680.000345342.52
JCpwB...smtN
gdcm...SPZo
06/25/20262:24:13 PMbuy$61.95$0.022810.94240.0003472,715.75
FJx61...Rm6G
3kSB...CjYD
06/25/20262:24:09 PMbuy$11.93$0.022830.18130.0003469522.8
APVT9...YuLu
5CmZ...aNUt
06/25/20262:20:30 PMsell$0.2002$0.022780.0030330.00034528.78
3nMNd...HyyH
2wj8...hqGm
06/25/20262:18:27 PMsell$221.77$0.022643.380.00034539,792.22
prUWZ...9bmv
4jM9...bBqr