- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 20.65M
- Pooled SOL:
- $9,529.43
PONKE/SOL price stats on Solana
As of September 12, 2025, the current price of PONKE token on DEX Raydium is $0.1066. PONKE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $301,280.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $59,222,858.52. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $4,417,320.55. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $4,417,320.55.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1209 in the last 24 hours, 643 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $301,280.86 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004584, captured at 3:06 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1066 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:06:00 AM | sell | $1,421.75 | $0.1066 | 6.11 | 0.0004584 | 13,336.65 | aEQz...FfNx | |
| 09/12/2025 | 2:59:35 AM | buy | $0.5776 | $0.1073 | 0.00248 | 0.000461 | 5.38 | 23VN...BGZv | |
| 09/12/2025 | 2:55:04 AM | sell | $204.04 | $0.1069 | 0.8755 | 0.0004588 | 1,908.18 | 2tJ2...eGp9 | |
| 09/12/2025 | 2:54:59 AM | sell | $392.98 | $0.1069 | 1.68 | 0.0004589 | 3,674.15 | 4De9...KfSd | |
| 09/12/2025 | 2:54:58 AM | sell | $376.58 | $0.1069 | 1.61 | 0.0004591 | 3,519.59 | 25Tp...Pb6j | |
| 09/12/2025 | 2:54:57 AM | sell | $198.43 | $0.107 | 0.8514 | 0.0004592 | 1,854.11 | 2fY1...yZmA | |
| 09/12/2025 | 2:54:44 AM | sell | $220.94 | $0.107 | 0.948 | 0.0004593 | 2,064.03 | 2ySW...MgiT | |
| 09/12/2025 | 2:54:39 AM | sell | $189.12 | $0.107 | 0.8115 | 0.0004593 | 1,766.47 | 5DJD...e6Yq | |
| 09/12/2025 | 2:54:35 AM | sell | $172.92 | $0.107 | 0.7419 | 0.0004594 | 1,614.86 | 284E...MavG | |
| 09/12/2025 | 2:53:38 AM | sell | $170.06 | $0.107 | 0.7298 | 0.0004595 | 1,588.27 | 5wzy...63Lc | |
| 09/12/2025 | 2:53:37 AM | sell | $192.86 | $0.107 | 0.8277 | 0.0004596 | 1,800.94 | 2aUf...AryV | |
| 09/12/2025 | 2:53:36 AM | sell | $266.56 | $0.1071 | 1.14 | 0.0004597 | 2,488.53 | 2jan...HaG7 | |
| 09/12/2025 | 2:53:04 AM | sell | $241.99 | $0.1072 | 1.03 | 0.0004598 | 2,256.31 | 5naJ...5Dt5 | |
| 09/12/2025 | 2:52:52 AM | sell | $181.08 | $0.1072 | 0.7766 | 0.0004599 | 1,688.72 | 5Gwi...UaDC | |
| 09/12/2025 | 2:52:52 AM | sell | $181.27 | $0.1072 | 0.7775 | 0.0004599 | 1,690.48 | 5z2p...zbgB | |
| 09/12/2025 | 2:52:51 AM | sell | $163.19 | $0.1071 | 0.7006 | 0.00046 | 1,523.04 | dJx1...DTRS | |
| 09/12/2025 | 2:52:48 AM | sell | $81.8 | $0.1071 | 0.3512 | 0.0004601 | 763.38 | sjVi...9moa | |
| 09/12/2025 | 2:52:44 AM | buy | $32.32 | $0.1077 | 0.1388 | 0.0004624 | 300.17 | 5Pxq...p3Es | |
| 09/12/2025 | 2:52:38 AM | sell | $222.3 | $0.1072 | 0.9539 | 0.0004601 | 2,073.17 | 5Jvt...UTBp | |
| 09/12/2025 | 2:52:32 AM | sell | $178.86 | $0.1071 | 0.7682 | 0.0004602 | 1,669.27 | 5ja4...cn96 |