Info about PONKE-SOL pair
- Pooled PONKE:
- 35.06M
- Pooled SOL:
- $6,746.32
PONKE/SOL price stats on Solana
As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.0164. PONKE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $36,397.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,110,896.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,151,408.29. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,151,408.29.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 547 in the last 24 hours, 199 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,397.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001919, captured at 5:49 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0164 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:25:45 PM | sell | $15.1 | $0.0164 | 0.1768 | 0.0001919 | 921.2 | 3r7V...eq2i | |
| 11/11/2026 | 5:25:22 PM | sell | $4.96 | $0.0164 | 0.05814 | 0.0001919 | 302.93 | 4VsA...WVDj | |
| 11/11/2026 | 5:25:17 PM | sell | $15.13 | $0.01642 | 0.1768 | 0.0001919 | 921.47 | 3JeK...qhMC | |
| 11/11/2026 | 5:24:34 PM | sell | $4.96 | $0.01642 | 0.05807 | 0.0001919 | 302.53 | Fznw...5bMw | |
| 11/11/2026 | 5:22:06 PM | sell | $11.09 | $0.01639 | 0.1299 | 0.0001919 | 676.91 | 4Exp...1zc4 | |
| 11/11/2026 | 5:20:59 PM | sell | $4.97 | $0.01638 | 0.05823 | 0.0001919 | 303.37 | qjU1...Bj1M | |
| 11/11/2026 | 5:20:04 PM | sell | $13.32 | $0.01639 | 0.1561 | 0.0001919 | 813.17 | 3czj...ccc9 | |
| 11/11/2026 | 5:19:44 PM | sell | $4.96 | $0.0164 | 0.05816 | 0.0001919 | 302.97 | 3XXe...oqJe | |
| 11/11/2026 | 5:18:55 PM | sell | $4.96 | $0.0164 | 0.05813 | 0.0001919 | 302.82 | 3B1V...fydt | |
| 11/11/2026 | 5:17:12 PM | sell | $270.89 | $0.01637 | 3.17 | 0.000192 | 16,538.75 | 5V3D...AcuN | |
| 11/11/2026 | 5:10:13 PM | buy | $4.08 | $0.01638 | 0.04814 | 0.0001931 | 249.28 | PQjG...Din3 | |
| 11/11/2026 | 4:56:35 PM | buy | $4.99 | $0.01635 | 0.05901 | 0.0001931 | 305.56 | 3jHq...MQhs | |
| 11/11/2026 | 4:56:22 PM | buy | $4.99 | $0.01634 | 0.05901 | 0.0001931 | 305.56 | 2haV...f4W1 | |
| 11/11/2026 | 4:56:10 PM | buy | $4.99 | $0.01634 | 0.05901 | 0.0001931 | 305.57 | 3yHh...ciyn | |
| 11/11/2026 | 4:55:55 PM | buy | $4.99 | $0.01634 | 0.05902 | 0.0001931 | 305.66 | 3CMu...uHH1 | |
| 11/11/2026 | 4:55:31 PM | buy | $4.99 | $0.01633 | 0.05903 | 0.0001931 | 305.71 | 5ZQk...uhCq | |
| 11/11/2026 | 4:55:06 PM | buy | $4.99 | $0.01633 | 0.05906 | 0.0001931 | 305.83 | 3748...xHaG | |
| 11/11/2026 | 4:54:53 PM | buy | $4.99 | $0.01634 | 0.05903 | 0.0001931 | 305.69 | bMPR...wfPX | |
| 11/11/2026 | 4:54:52 PM | buy | $4.99 | $0.01634 | 0.05904 | 0.0001931 | 305.74 | GXvt...Z7cg | |
| 11/11/2026 | 4:54:40 PM | buy | $4.99 | $0.01634 | 0.05904 | 0.0001931 | 305.76 | 4HNg...4ny3 |