Info about PONKE-SOL pair
- Pooled PONKE:
- 23.41M
- Pooled SOL:
- $9,732.46
PONKE/SOL price stats on Solana
As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03272. PONKE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $131,781.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,177,998.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,532,915.39. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,532,915.39.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1065 in the last 24 hours, 592 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $131,781.72 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004151, captured at 1:02 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03272 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:57:27 PM | sell | $6.56 | $0.03272 | 0.08323 | 0.0004151 | 200.48 | 2s6k...5XYg | |
| 06/02/2026 | 12:18:01 PM | buy | $25.97 | $0.0328 | 0.3301 | 0.000417 | 791.73 | 2fpw...XC1o | |
| 06/02/2026 | 12:18:01 PM | buy | $199.85 | $0.03281 | 2.54 | 0.0004171 | 6,089.94 | 2VkL...45wJ | |
| 06/02/2026 | 12:17:58 PM | buy | $39.79 | $0.03278 | 0.5061 | 0.0004169 | 1,213.89 | 54hx...v4Pt | |
| 06/02/2026 | 12:17:03 PM | buy | $99.98 | $0.0328 | 1.27 | 0.0004169 | 3,048.1 | 4UxU...xjPr | |
| 06/02/2026 | 12:14:13 PM | buy | $99.96 | $0.03281 | 1.26 | 0.0004168 | 3,046.78 | AAJU...GuWk | |
| 06/02/2026 | 12:06:47 PM | sell | $1.97 | $0.03267 | 0.02512 | 0.0004146 | 60.57 | 54Ji...DwNy | |
| 06/02/2026 | 12:00:07 PM | buy | $99.96 | $0.03285 | 1.26 | 0.0004167 | 3,042.89 | 4AxJ...8ZoD | |
| 06/02/2026 | 11:57:14 AM | sell | $5.09 | $0.03276 | 0.06446 | 0.0004145 | 155.5 | 5QX2...AaFJ | |
| 06/02/2026 | 11:51:48 AM | buy | $4.77 | $0.0329 | 0.06045 | 0.0004166 | 145.09 | JKBr...owpP | |
| 06/02/2026 | 11:26:17 AM | buy | $150.62 | $0.03287 | 1.9 | 0.0004165 | 4,581.35 | 2LMS...KaiD | |
| 06/02/2026 | 11:23:37 AM | buy | $16.95 | $0.03288 | 0.2147 | 0.0004164 | 515.57 | 5g5S...ijvf | |
| 06/02/2026 | 11:18:52 AM | buy | $70.43 | $0.03287 | 0.8922 | 0.0004164 | 2,142.65 | 5ZAU...uerr | |
| 06/02/2026 | 11:18:51 AM | buy | $70.42 | $0.03286 | 0.8921 | 0.0004163 | 2,142.65 | 5ZXd...Vp61 | |
| 06/02/2026 | 11:16:29 AM | buy | $99.98 | $0.03287 | 1.26 | 0.0004162 | 3,041.91 | 5MkG...6mhp | |
| 06/02/2026 | 11:00:41 AM | sell | $22.3 | $0.03286 | 0.281 | 0.0004141 | 678.64 | 2Q6Y...jdvB | |
| 06/02/2026 | 10:52:16 AM | buy | $0.4956 | $0.03299 | 0.006253 | 0.0004162 | 15.02 | 3gcV...D1bY | |
| 06/02/2026 | 10:34:37 AM | sell | $3.82 | $0.0328 | 0.04831 | 0.0004141 | 116.67 | 4dR2...oq8f | |
| 06/02/2026 | 10:31:45 AM | buy | $129.79 | $0.03302 | 1.63 | 0.0004161 | 3,930.08 | 4R8c...Vq1R | |
| 06/02/2026 | 10:30:46 AM | sell | $41.36 | $0.03282 | 0.5218 | 0.000414 | 1,260.33 | 2wqt...Mrwd |