- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.86M
- Pooled SOL:
- $6,754.53
PONKE/SOL price stats on Solana
As of October 11, 2026, the current price of PONKE token on DEX Raydium is $0.02125. PONKE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,568.87. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,806,901.25. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,479,687.35. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,479,687.35.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $18,568.87 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001942, captured at 6:29 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02125 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:19:50 AM | buy | $23.45 | $0.02125 | 0.2144 | 0.0001942 | 1,103.63 | TMpQ...ZCFz | |
| 10/11/2026 | 6:09:55 AM | buy | $14.78 | $0.02124 | 0.1352 | 0.0001942 | 696.08 | 3ZyH...d3Km | |
| 10/11/2026 | 5:51:36 AM | sell | $467.34 | $0.02114 | 4.27 | 0.0001934 | 22,097.32 | 27nD...eEV2 | |
| 10/11/2026 | 5:49:56 AM | buy | $63.52 | $0.02126 | 0.5809 | 0.0001944 | 2,986.8 | 2XZh...aQKX | |
| 10/11/2026 | 5:49:02 AM | buy | $469.61 | $0.02125 | 4.29 | 0.0001943 | 22,097.32 | 3XeG...51aw | |
| 10/11/2026 | 5:48:20 AM | sell | $50.46 | $0.02115 | 0.4611 | 0.0001932 | 2,386.1 | k8kU...8tzR | |
| 10/11/2026 | 5:34:31 AM | sell | $9.99 | $0.02118 | 0.09116 | 0.0001932 | 471.65 | 4Von...PU1n | |
| 10/11/2026 | 5:17:35 AM | sell | $93.37 | $0.02116 | 0.8528 | 0.0001933 | 4,411.45 | 5JeV...Rmsx | |
| 10/11/2026 | 5:01:07 AM | buy | $387.1 | $0.02127 | 3.53 | 0.0001942 | 18,195.08 | QWbu...g2ZF | |
| 10/11/2026 | 5:01:07 AM | buy | $163.72 | $0.02125 | 1.49 | 0.000194 | 7,701.34 | 2ng3...BLQ4 | |
| 10/11/2026 | 4:59:15 AM | sell | $19.77 | $0.02114 | 0.1805 | 0.000193 | 935.24 | 2sxM...pDBh | |
| 10/11/2026 | 4:55:25 AM | sell | $49.43 | $0.02115 | 0.4512 | 0.000193 | 2,336.8 | QYdC...wRGe | |
| 10/11/2026 | 4:43:06 AM | buy | $178.48 | $0.02125 | 1.62 | 0.000194 | 8,395.25 | 3wPy...VxhD | |
| 10/11/2026 | 4:35:00 AM | sell | $99.06 | $0.02113 | 0.905 | 0.000193 | 4,687.99 | 5bWh...JYJ9 | |
| 10/11/2026 | 4:13:17 AM | buy | $6.52 | $0.02118 | 0.05979 | 0.000194 | 308.15 | 5MFu...n7H7 | |
| 10/11/2026 | 4:12:14 AM | buy | $242.93 | $0.02119 | 2.22 | 0.0001939 | 11,460.13 | 4FNS...5qtm | |
| 10/11/2026 | 3:54:59 AM | sell | $235.56 | $0.02107 | 2.15 | 0.000193 | 11,179.2 | 5rTa...vF8b | |
| 10/11/2026 | 3:17:59 AM | sell | $49.02 | $0.02114 | 0.4475 | 0.000193 | 2,318.08 | 5QPx...gkA6 | |
| 10/11/2026 | 2:08:26 AM | buy | $8.91 | $0.02134 | 0.08104 | 0.000194 | 417.64 | 3xoW...PfhL | |
| 10/11/2026 | 1:45:35 AM | buy | $27.48 | $0.02134 | 0.2498 | 0.000194 | 1,287.79 | xER3...rvrQ |