WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01802
Price
0.0001922 SOL
TVL
$1.26M
MKT CAP
$10M
5m
0%
1h
-0.76%
4h
8.02%
24h
-1.64%
Share
TXNS
990
Buys
375
Sells
615
Volume
135K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.09M
Pooled SOL:
$6,729.47

PONKE/SOL price stats on Solana

As of October 30, 2026, the current price of PONKE token on DEX Raydium is $0.01802. PONKE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $134,985.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,012,324.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,263,244.87. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,263,244.87.

The total transactions of PONKE/SOL is 990 in the last 24 hours, 375 of which are buy transactions, and 615 are sales transactions.

PONKE/SOL pool has a trading volume of $134,985.82 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001922, captured at 6:48 PM UTC.

The price of converting 1 PONKE to USD is $0.01802 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:34:15 PMbuy$5.57$0.018020.059450.0001922309.21
Gh6oi...UeFU
ryaM...PiXL
10/30/20266:28:10 PMbuy$4.99$0.018060.053160.0001922276.51
Fr9kv...kWjH
44iY...WBQz
10/30/20266:20:45 PMbuy$4.99$0.018070.053160.0001922276.53
Fr9kv...kWjH
5ag3...sp77
10/30/20266:15:05 PMsell$0.493$0.018030.0052290.000191227.33
EqRMZ...SfHV
5yXq...a6LG
10/30/20266:14:54 PMbuy$0.4958$0.018130.0052550.000192227.33
AW4jY...tyyK
3G8S...NBot
10/30/20266:02:29 PMbuy$4.99$0.01810.053010.0001922275.75
Fr9kv...kWjH
DEns...BnMi
10/30/20265:52:27 PMbuy$4.99$0.018090.053070.0001922276.06
Fr9kv...kWjH
42wD...Sy7R
10/30/20265:51:54 PMbuy$4.99$0.018110.053040.0001922275.92
Fr9kv...kWjH
35M2...ebgb
10/30/20265:50:30 PMsell$2.95$0.018020.03140.0001912164.19
Ay9Kj...za3F
5r62...LHtX
10/30/20265:51:27 PMbuy$5$0.018130.053010.0001922275.79
Fr9kv...kWjH
3mMB...5UzP
10/30/20265:42:51 PMbuy$569.82$0.018166.020.00019231,375.76
D4KUL...pUkW
5Ayh...nv62
10/30/20265:42:31 PMsell$4.96$0.018160.052550.0001922273.4
Fr9kv...kWjH
5kTq...Yvme
10/30/20265:36:38 PMsell$0.4933$0.018160.005220.000192227.15
EqRMZ...SfHV
3P3D...ik1Q
10/30/20265:36:27 PMbuy$0.4957$0.018250.0052460.000193127.15
AW4jY...tyyK
3C37...iihW
10/30/20265:34:05 PMsell$0.01013$0.018160.00010720.00019220.5578
7w2Uo...zdaf
5pAC...eg6u
10/30/20265:30:05 PMsell$4.97$0.018230.05240.0001922272.65
Fr9kv...kWjH
5DNm...fiT7
10/30/20265:29:32 PMsell$4.96$0.018220.052410.0001922272.68
Fr9kv...kWjH
hH85...SdCk
10/30/20265:28:55 PMsell$4.97$0.018220.052450.0001922272.88
Fr9kv...kWjH
5WYu...mt2P
10/30/20265:25:18 PMsell$4.97$0.018220.052420.0001922272.71
Fr9kv...kWjH
3Jbq...d92s
10/30/20265:25:46 PMsell$4.15$0.018220.043770.0001922227.73
F8KcL...nWMQ
53mt...aPLA