WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02285
Price
0.0002202 SOL
TVL
$1.49M
MKT CAP
$12.7M
5m
0.07%
1h
2.21%
4h
3.83%
24h
8.05%
Share
TXNS
570
Buys
238
Sells
332
Volume
44K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.58M
Pooled SOL:
$7,193.86

PONKE/SOL price stats on Solana

As of September 5, 2026, the current price of PONKE token on DEX Raydium is $0.02285. PONKE price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $43,741.86. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,697,564.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,491,187.01. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,491,187.01.

The total transactions of PONKE/SOL is 570 in the last 24 hours, 238 of which are buy transactions, and 332 are sales transactions.

PONKE/SOL pool has a trading volume of $43,741.86 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002202, captured at 5:50 PM UTC.

The price of converting 1 PONKE to USD is $0.02285 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20265:47:34 PMsell$0.08748$0.022850.00084290.00022023.8235QE...NfhS
09/05/20265:45:12 PMsell$5.33$0.022850.051430.0002202233.525wAc...vLVS
09/05/20265:43:36 PMsell$8.25$0.022850.07960.0002202361.41g7oW...h2X5
09/05/20265:43:22 PMsell$8.25$0.022830.079650.0002202361.652hiV...QYvN
09/05/20265:42:36 PMsell$5.12$0.022830.049440.0002202224.5144Sp...5mYj
09/05/20265:40:52 PMsell$2.51$0.022880.024240.0002202110.053Drh...j9BH
09/05/20265:40:22 PMsell$22.86$0.022880.220.00022029993mqz...sbHB
09/05/20265:38:16 PMsell$3.93$0.022860.037860.0002202171.9PjdM...Le8v
09/05/20265:35:01 PMsell$303.2$0.022922.910.000220313,223.14k6A...efHo
09/05/20265:34:34 PMbuy$98.2$0.023060.94320.00022154,257.73dWrk...RyGn
09/05/20265:33:02 PMsell$0.004252$0.022960.000040810.00022030.185125PV...4DVK
09/05/20265:31:39 PMsell$247.56$0.022952.370.000220410,786.714jdJ...MxuB
09/05/20265:31:12 PMsell$0.007$0.022930.000067320.00022050.3052Z45H...agVH
09/05/20265:30:22 PMsell$0.00678$0.022940.000065170.00022050.2955YDFZ...kQZa
09/05/20265:30:20 PMsell$0.007085$0.022940.000068110.00022050.30883iTm...cMpU
09/05/20265:30:00 PMbuy$150.01$0.023021.440.00022156,513.943i7d...SExB
09/05/20265:28:44 PMsell$4.99$0.022870.048110.0002204218.245LZ2...g6RY
09/05/20265:28:42 PMsell$5$0.022930.048230.000221218.242ES1...Wz84
09/05/20265:28:35 PMsell$16.72$0.022870.16120.0002204731.242HV4...5X7Y
09/05/20265:28:13 PMsell$0.0206$0.022890.00019840.00022040.9sTna...Brss