WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.0164
Price
0.0001919 SOL
TVL
$1.15M
MKT CAP
$9.1M
5m
0%
1h
0.48%
4h
-0.59%
24h
4.25%
Share
TXNS
547
Buys
199
Sells
348
Volume
36K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.06M
Pooled SOL:
$6,746.32

PONKE/SOL price stats on Solana

As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.0164. PONKE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $36,397.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,110,896.43. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,151,408.29. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,151,408.29.

The total transactions of PONKE/SOL is 547 in the last 24 hours, 199 of which are buy transactions, and 348 are sales transactions.

PONKE/SOL pool has a trading volume of $36,397.77 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001919, captured at 5:49 PM UTC.

The price of converting 1 PONKE to USD is $0.0164 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20265:25:45 PMsell$15.1$0.01640.17680.0001919921.23r7V...eq2i
11/11/20265:25:22 PMsell$4.96$0.01640.058140.0001919302.934VsA...WVDj
11/11/20265:25:17 PMsell$15.13$0.016420.17680.0001919921.473JeK...qhMC
11/11/20265:24:34 PMsell$4.96$0.016420.058070.0001919302.53Fznw...5bMw
11/11/20265:22:06 PMsell$11.09$0.016390.12990.0001919676.914Exp...1zc4
11/11/20265:20:59 PMsell$4.97$0.016380.058230.0001919303.37qjU1...Bj1M
11/11/20265:20:04 PMsell$13.32$0.016390.15610.0001919813.173czj...ccc9
11/11/20265:19:44 PMsell$4.96$0.01640.058160.0001919302.973XXe...oqJe
11/11/20265:18:55 PMsell$4.96$0.01640.058130.0001919302.823B1V...fydt
11/11/20265:17:12 PMsell$270.89$0.016373.170.00019216,538.755V3D...AcuN
11/11/20265:10:13 PMbuy$4.08$0.016380.048140.0001931249.28PQjG...Din3
11/11/20264:56:35 PMbuy$4.99$0.016350.059010.0001931305.563jHq...MQhs
11/11/20264:56:22 PMbuy$4.99$0.016340.059010.0001931305.562haV...f4W1
11/11/20264:56:10 PMbuy$4.99$0.016340.059010.0001931305.573yHh...ciyn
11/11/20264:55:55 PMbuy$4.99$0.016340.059020.0001931305.663CMu...uHH1
11/11/20264:55:31 PMbuy$4.99$0.016330.059030.0001931305.715ZQk...uhCq
11/11/20264:55:06 PMbuy$4.99$0.016330.059060.0001931305.833748...xHaG
11/11/20264:54:53 PMbuy$4.99$0.016340.059030.0001931305.69bMPR...wfPX
11/11/20264:54:52 PMbuy$4.99$0.016340.059040.0001931305.74GXvt...Z7cg
11/11/20264:54:40 PMbuy$4.99$0.016340.059040.0001931305.764HNg...4ny3