WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02201
Price
0.0002404 SOL
TVL
$1.37M
MKT CAP
$12.2M
5m
0.61%
1h
-2.71%
4h
-6.76%
24h
35.90%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
892K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
31.19M
Pooled SOL:
$7,459.81

PONKE/SOL price stats on Solana

As of August 21, 2026, the current price of PONKE token on DEX Raydium is $0.02201. PONKE price is up 35.90% in the last 24 hours. The trading history for the last 24 hours contains 6760 trades with trading volume of $892,193.84. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,231,538.66. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,369,872.21. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,369,872.21.

The total transactions of PONKE/SOL is 6760 in the last 24 hours, 3730 of which are buy transactions, and 3030 are sales transactions.

PONKE/SOL pool has a trading volume of $892,193.84 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002404, captured at 5:07 PM UTC.

The price of converting 1 PONKE to USD is $0.02201 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20265:03:15 PMsell$450.68$0.022014.920.000240420,469.483Wvb...hDXq
08/21/20265:02:31 PMsell$174.63$0.022041.90.00024067,922.24Nen...aUHJ
08/21/20265:02:13 PMsell$7.01$0.022050.076560.0002407318.043wi6...H2GP
08/21/20265:02:08 PMbuy$1,920.79$0.022120.960.000241286,912.255SFV...wxN9
08/21/20265:01:54 PMbuy$3.54$0.0220.038750.0002405161.074REv...KTEN
08/21/20265:01:29 PMbuy$8.91$0.022030.097380.0002405404.76Lcwz...UzrH
08/21/20265:01:17 PMbuy$12.42$0.022020.13570.0002405564.0952Qf...18LH
08/21/20265:01:06 PMsell$3.1$0.02190.033960.0002393141.88NY3b...ftqt
08/21/20265:00:39 PMbuy$2,111.05$0.0219623.040.000239896,094.443zdF...wXfb
08/21/20265:00:36 PMbuy$0.1831$0.02190.0020.0002398.362onC...n5Ly
08/21/20265:00:04 PMbuy$15.86$0.02190.17310.000239724.13Srt4...B297
08/21/20265:00:02 PMbuy$7.24$0.02190.079060.000239330.68FWHG...2P6K
08/21/20264:59:21 PMbuy$0.2249$0.021880.0024570.00023910.272YWr...Kcrp
08/21/20264:57:36 PMbuy$0.1739$0.021880.00190.0002397.9546L2...MQwD
08/21/20264:57:33 PMbuy$0.07573$0.021880.00082740.0002393.463vw2...ezJc
08/21/20264:57:01 PMsell$853.4$0.021829.310.000238139,093.785PfQ...bE8d
08/21/20264:57:01 PMbuy$0.2482$0.021910.0027080.00023911.324puz...Swnn
08/21/20264:54:01 PMbuy$24.92$0.021970.27190.00023961,134.483CM3...wxhp
08/21/20264:51:48 PMsell$122.94$0.021871.340.00023855,621.712nvH...LCNu
08/21/20264:51:41 PMsell$4.23$0.021860.046220.0002385193.774dWF...UFyZ