WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01425
Price
0.0001851 SOL
TVL
$1.01M
MKT CAP
$7.9M
5m
0%
1h
-0.55%
4h
0.67%
24h
-1.32%
Share
TXNS
292
Buys
203
Sells
89
Volume
31K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
35.35M
Pooled SOL:
$6,561.58

PONKE/SOL price stats on Solana

As of August 18, 2026, the current price of PONKE token on DEX Raydium is $0.01425. PONKE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $30,699.61. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,920,613.30. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,009,229.46. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,009,229.46.

The total transactions of PONKE/SOL is 292 in the last 24 hours, 203 of which are buy transactions, and 89 are sales transactions.

PONKE/SOL pool has a trading volume of $30,699.61 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001851, captured at 5:14 PM UTC.

The price of converting 1 PONKE to USD is $0.01425 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20264:57:55 PMsell$126.85$0.014251.640.00018518,897.555S49...gtRF
08/18/20264:56:59 PMbuy$0.003849$0.014330.000050.00018610.26856naJ...Zrtf
08/18/20264:54:49 PMbuy$127.64$0.014341.650.00018618,897.552kip...1nR7
08/18/20264:52:46 PMsell$19.86$0.014260.25770.00018511,392We36...WebH
08/18/20264:52:37 PMbuy$19.98$0.014320.25940.0001861,394.482cVT...mvv7
08/18/20264:49:54 PMsell$25.68$0.014270.33320.00018511,800MKfp...Mbej
08/18/20264:49:44 PMbuy$25.79$0.014330.33490.0001861,8003cRm...DkGF
08/18/20264:32:12 PMsell$12.79$0.014210.16660.00018519004AHa...djdd
08/18/20264:32:00 PMbuy$12.86$0.014290.16740.00018690047Yv...QTjo
08/18/20264:08:46 PMbuy$1.9$0.014330.024650.000186132.52dTNC...FM8d
08/18/20263:30:26 PMbuy$0.003849$0.014320.000050.0001860.2687rtwp...Ri82
08/18/20263:22:02 PMbuy$6.98$0.014310.090740.000186487.7152rA...Rjst
08/18/20263:19:26 PMbuy$6.98$0.01430.09080.000186488.042rAX...4rm3
08/18/20263:16:47 PMbuy$4.99$0.014310.064970.000186349.225hwG...Ev5V
08/18/20262:53:31 PMbuy$0.3422$0.014270.0044610.00018623.983X7m...SyAi
08/18/20262:30:09 PMsell$4.97$0.014250.064590.0001851348.914vKw...NJpH
08/18/20262:29:45 PMsell$248.43$0.014243.220.000185217,434.82FLa...cWgC
08/18/20262:29:38 PMsell$4.97$0.014260.064560.0001853348.435hLx...kbJ5
08/18/20262:29:33 PMsell$75.06$0.014240.97650.00018535,268.892nHY...rNKC
08/18/20262:26:42 PMsell$358.61$0.014244.670.000185525,183.295re3...ccgD