Info about PONKE-SOL pair
- Pooled PONKE:
- 25.45M
- Pooled SOL:
- $9,009.53
PONKE/SOL price stats on Solana
As of June 21, 2026, the current price of PONKE token on DEX Raydium is $0.02623. PONKE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $31,369.94. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,575,715.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,337,094.88. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,337,094.88.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 317 in the last 24 hours, 167 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $31,369.94 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003531, captured at 10:28 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02623 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:24:26 AM | sell | $199.67 | $0.02623 | 2.68 | 0.0003531 | 7,610.35 | 3nAt...ZDHi | |
| 06/21/2026 | 10:24:26 AM | sell | $72.85 | $0.02624 | 0.9807 | 0.0003533 | 2,775.72 | 2hC4...Ua9x | |
| 06/21/2026 | 10:24:17 AM | sell | $72.65 | $0.0262 | 0.9799 | 0.0003534 | 2,772.76 | 4MRA...gB4P | |
| 06/21/2026 | 10:07:03 AM | sell | $205.56 | $0.02612 | 2.78 | 0.0003535 | 7,869.84 | gstD...he5k | |
| 06/21/2026 | 10:05:59 AM | buy | $206.6 | $0.02625 | 2.79 | 0.0003553 | 7,869.84 | 3FbD...3PrT | |
| 06/21/2026 | 10:03:03 AM | sell | $1.01 | $0.0261 | 0.01367 | 0.0003534 | 38.7 | StWb...yWpA | |
| 06/21/2026 | 9:55:56 AM | sell | $0.4235 | $0.02614 | 0.005726 | 0.0003534 | 16.2 | 2EDX...mSk4 | |
| 06/21/2026 | 9:55:56 AM | sell | $125.52 | $0.02615 | 1.69 | 0.0003535 | 4,800 | 462b...2XxP | |
| 06/21/2026 | 9:55:38 AM | buy | $126.14 | $0.02627 | 1.7 | 0.0003552 | 4,800 | 31UH...Rmse | |
| 06/21/2026 | 9:34:37 AM | sell | $191.75 | $0.02605 | 2.6 | 0.0003535 | 7,360.95 | 5LqE...FTrW | |
| 06/21/2026 | 9:25:42 AM | sell | $72.04 | $0.02599 | 0.9802 | 0.0003536 | 2,771.58 | 5MdG...mU53 | |
| 06/21/2026 | 9:16:32 AM | sell | $199.8 | $0.02592 | 2.72 | 0.0003538 | 7,707.12 | hRYf...GTw4 | |
| 06/21/2026 | 9:09:48 AM | sell | $2.6 | $0.02586 | 0.03559 | 0.0003539 | 100.56 | 43K4...14io | |
| 06/21/2026 | 9:04:35 AM | buy | $2.61 | $0.026 | 0.0358 | 0.0003557 | 100.66 | UaGn...vfBJ | |
| 06/21/2026 | 9:03:54 AM | sell | $71.67 | $0.02589 | 0.9799 | 0.0003539 | 2,768.26 | 4zbE...hBG6 | |
| 06/21/2026 | 8:35:48 AM | buy | $12.52 | $0.02588 | 0.1722 | 0.0003557 | 484.08 | 2Bkh...JzY9 | |
| 06/21/2026 | 8:34:45 AM | buy | $62.09 | $0.02593 | 0.8519 | 0.0003557 | 2,394.62 | 4XNt...2Y3f | |
| 06/21/2026 | 8:15:14 AM | sell | $0.4848 | $0.02585 | 0.006637 | 0.0003539 | 18.75 | 56PM...Novq | |
| 06/21/2026 | 7:56:16 AM | sell | $103 | $0.02587 | 1.4 | 0.000354 | 3,980 | 26pV...UWtm | |
| 06/21/2026 | 7:07:51 AM | buy | $0.5002 | $0.02606 | 0.006827 | 0.0003558 | 19.18 | NGse...FEnv |