- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.91M
- Pooled SOL:
- $6,743.89
PONKE/SOL price stats on Solana
As of October 10, 2026, the current price of PONKE token on DEX Raydium is $0.02128. PONKE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $28,105.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $11,826,039.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,484,388.93. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,484,388.93.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 264 in the last 24 hours, 116 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $28,105.65 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001936, captured at 4:59 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02128 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:59:29 PM | sell | $10.36 | $0.02118 | 0.09429 | 0.0001927 | 489.31 | Ecv3...nkYJ | |
| 10/10/2026 | 4:56:37 PM | buy | $20.19 | $0.02128 | 0.1837 | 0.0001936 | 948.52 | P2ah...fwcc | |
| 10/10/2026 | 4:43:40 PM | buy | $1.04 | $0.02132 | 0.009502 | 0.0001936 | 49.06 | 5qPD...ujVR | |
| 10/10/2026 | 4:42:32 PM | buy | $1.06 | $0.02133 | 0.009689 | 0.0001936 | 50.02 | GqYf...5asE | |
| 10/10/2026 | 4:39:38 PM | buy | $1.21 | $0.02132 | 0.01107 | 0.0001936 | 57.19 | 63uw...6qnG | |
| 10/10/2026 | 4:20:49 PM | buy | $25.85 | $0.02135 | 0.2344 | 0.0001936 | 1,210.43 | 2Jii...sAof | |
| 10/10/2026 | 4:20:06 PM | sell | $0.06152 | $0.02126 | 0.0005574 | 0.0001926 | 2.89 | sBTN...u7CH | |
| 10/10/2026 | 3:51:13 PM | sell | $0.04255 | $0.02127 | 0.0003853 | 0.0001926 | 2 | 5atJ...T9pn | |
| 10/10/2026 | 3:46:19 PM | buy | $49.31 | $0.0214 | 0.4461 | 0.0001936 | 2,304.13 | auHr...XkZp | |
| 10/10/2026 | 3:45:03 PM | sell | $4.97 | $0.02128 | 0.04499 | 0.0001926 | 233.53 | 3eXF...JNEW | |
| 10/10/2026 | 3:42:31 PM | sell | $4.97 | $0.02129 | 0.04501 | 0.0001926 | 233.64 | 5DB9...XrMt | |
| 10/10/2026 | 3:41:30 PM | sell | $4.97 | $0.02129 | 0.04499 | 0.0001926 | 233.53 | 2iP8...nbFm | |
| 10/10/2026 | 3:40:27 PM | sell | $4.96 | $0.02127 | 0.04499 | 0.0001926 | 233.53 | 2g4e...UTW4 | |
| 10/10/2026 | 3:39:47 PM | sell | $4.97 | $0.02129 | 0.04497 | 0.0001926 | 233.42 | 2oMv...QqVs | |
| 10/10/2026 | 3:39:05 PM | sell | $4.96 | $0.02127 | 0.04499 | 0.0001926 | 233.53 | 3faX...AWPG | |
| 10/10/2026 | 3:38:24 PM | sell | $4.97 | $0.02129 | 0.04499 | 0.0001926 | 233.53 | 64YZ...MkvM | |
| 10/10/2026 | 3:37:43 PM | sell | $4.97 | $0.02129 | 0.04499 | 0.0001926 | 233.53 | 2UCp...3Uac | |
| 10/10/2026 | 3:36:51 PM | sell | $4.97 | $0.02129 | 0.04499 | 0.0001926 | 233.53 | 33tT...YB2i | |
| 10/10/2026 | 3:36:10 PM | sell | $4.97 | $0.02129 | 0.04497 | 0.0001926 | 233.42 | 33dH...4EVW | |
| 10/10/2026 | 3:35:28 PM | sell | $4.97 | $0.02129 | 0.04497 | 0.0001926 | 233.42 | PDmY...x2Zn |