- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 22.9M
- Pooled SOL:
- $9,097.67
PONKE/SOL price stats on Solana
As of January 13, 2026, the current price of PONKE token on DEX Raydium is $0.05685. PONKE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $29,590.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $31,585,638.41. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,607,405.56. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,607,405.56.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 322 in the last 24 hours, 207 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $29,590.55 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003962, captured at 2:41 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.05685 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:38:21 PM | buy | $0.1434 | $0.05685 | 0.001 | 0.0003962 | 2.52 | 3AgU...CRxZ | |
| 01/13/2026 | 2:38:11 PM | buy | $0.1435 | $0.0569 | 0.001 | 0.0003962 | 2.52 | 5ZPp...ZatL | |
| 01/13/2026 | 2:38:06 PM | buy | $0.1436 | $0.0569 | 0.001 | 0.0003962 | 2.52 | 5vBP...2P9T | |
| 01/13/2026 | 2:38:04 PM | buy | $0.1436 | $0.0569 | 0.001 | 0.0003962 | 2.52 | 4Hpj...pPYK | |
| 01/13/2026 | 2:37:22 PM | buy | $0.1436 | $0.05686 | 0.001 | 0.0003959 | 2.52 | 5s56...1StD | |
| 01/13/2026 | 2:37:15 PM | buy | $0.1435 | $0.05685 | 0.001 | 0.000396 | 2.52 | 2fK2...62Dd | |
| 01/13/2026 | 2:36:18 PM | buy | $0.5228 | $0.05675 | 0.003648 | 0.000396 | 9.21 | GYBc...tWTW | |
| 01/13/2026 | 2:36:16 PM | buy | $0.1431 | $0.0567 | 0.001 | 0.000396 | 2.52 | 5V2N...Gh8p | |
| 01/13/2026 | 2:36:06 PM | buy | $0.3468 | $0.05673 | 0.00242 | 0.000396 | 6.11 | 5PfV...P7VL | |
| 01/13/2026 | 2:35:51 PM | sell | $498.67 | $0.05644 | 3.48 | 0.0003941 | 8,835.13 | UcBk...a5GC | |
| 01/13/2026 | 2:35:41 PM | buy | $0.5729 | $0.05679 | 0.003998 | 0.0003963 | 10.08 | 2K6a...vuHC | |
| 01/13/2026 | 2:35:14 PM | sell | $38.75 | $0.05657 | 0.2706 | 0.000395 | 685.02 | 25ve...PrAp | |
| 01/13/2026 | 2:31:11 PM | buy | $0.492 | $0.05687 | 0.003436 | 0.0003972 | 8.65 | 42Si...gLwn | |
| 01/13/2026 | 2:29:09 PM | buy | $0.369 | $0.05681 | 0.002579 | 0.0003972 | 6.49 | sp7h...Qg3C | |
| 01/13/2026 | 2:29:05 PM | buy | $0.4117 | $0.05677 | 0.00288 | 0.0003972 | 7.25 | 3Zhu...oMwv | |
| 01/13/2026 | 2:29:05 PM | buy | $0.4716 | $0.05677 | 0.003299 | 0.0003972 | 8.3 | 2qJZ...bupn | |
| 01/13/2026 | 2:28:28 PM | sell | $27.62 | $0.05665 | 0.1933 | 0.0003964 | 487.57 | 2Nr6...Pr1F | |
| 01/13/2026 | 2:25:29 PM | sell | $0.1128 | $0.05661 | 0.0007897 | 0.0003962 | 1.99 | 58YY...nHQ7 | |
| 01/13/2026 | 2:17:57 PM | sell | $0.09514 | $0.05642 | 0.0006682 | 0.0003962 | 1.68 | 4cS1...k63C | |
| 01/13/2026 | 2:07:01 PM | buy | $42.61 | $0.05664 | 0.3 | 0.0003987 | 752.34 | 5cVY...egzu |