Info about PONKE-SOL pair
- Pooled PONKE:
- 30.41M
- Pooled SOL:
- $7,592.3
PONKE/SOL price stats on Solana
As of July 23, 2026, the current price of PONKE token on DEX Raydium is $0.01896. PONKE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,651.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,534,764.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,151,809.29. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,151,809.29.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 304 in the last 24 hours, 219 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $19,651.65 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002503, captured at 6:30 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01896 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:29:07 PM | buy | $5.99 | $0.01896 | 0.07915 | 0.0002503 | 316.15 | 2UXu...9KW3 | |
| 07/23/2026 | 6:27:36 PM | buy | $5.99 | $0.01896 | 0.07916 | 0.0002503 | 316.2 | 2uq4...u1hc | |
| 07/23/2026 | 6:26:53 PM | sell | $89.55 | $0.01885 | 1.18 | 0.0002491 | 4,750.16 | 2Ki6...jBD5 | |
| 07/23/2026 | 6:26:06 PM | buy | $5.99 | $0.01896 | 0.0792 | 0.0002504 | 316.26 | 5MAt...8LDg | |
| 07/23/2026 | 6:24:55 PM | buy | $9.04 | $0.01895 | 0.1194 | 0.0002504 | 476.9 | 3nBz...3CPn | |
| 07/23/2026 | 6:24:17 PM | buy | $18.78 | $0.01895 | 0.2481 | 0.0002504 | 990.84 | 4ZEE...5w95 | |
| 07/23/2026 | 6:23:02 PM | buy | $69.13 | $0.01892 | 0.9145 | 0.0002503 | 3,652.89 | Bsm1...sX2r | |
| 07/23/2026 | 6:22:26 PM | buy | $27.26 | $0.01892 | 0.3607 | 0.0002503 | 1,441 | 5bmX...H1Bo | |
| 07/23/2026 | 6:22:24 PM | buy | $2.51 | $0.01891 | 0.03321 | 0.0002503 | 132.69 | LJef...yntp | |
| 07/23/2026 | 6:21:39 PM | buy | $49.64 | $0.01891 | 0.6568 | 0.0002502 | 2,624.19 | 5Gcd...TSkW | |
| 07/23/2026 | 6:21:18 PM | buy | $5.99 | $0.01893 | 0.07926 | 0.0002502 | 316.73 | 5haT...Fbh2 | |
| 07/23/2026 | 6:19:45 PM | buy | $5.99 | $0.01892 | 0.07927 | 0.0002502 | 316.77 | 5pJK...TpjA | |
| 07/23/2026 | 6:18:48 PM | sell | $0.2741 | $0.01883 | 0.003623 | 0.000249 | 14.55 | 5De1...V9SA | |
| 07/23/2026 | 6:18:15 PM | buy | $5.99 | $0.01892 | 0.07923 | 0.0002502 | 316.59 | 52DL...bgjX | |
| 07/23/2026 | 6:17:08 PM | sell | $0.5574 | $0.01882 | 0.007372 | 0.000249 | 29.6 | 369z...QrE6 | |
| 07/23/2026 | 6:16:44 PM | buy | $5.99 | $0.01894 | 0.07922 | 0.0002502 | 316.56 | 3Jqa...WRmQ | |
| 07/23/2026 | 6:15:24 PM | sell | $1.88 | $0.01885 | 0.0249 | 0.000249 | 100 | 3LAw...bp81 | |
| 07/23/2026 | 6:15:17 PM | buy | $5.99 | $0.01894 | 0.0792 | 0.0002502 | 316.48 | oArb...rKRD | |
| 07/23/2026 | 6:13:49 PM | buy | $5.99 | $0.01894 | 0.07921 | 0.0002502 | 316.55 | 2A8D...AZVG | |
| 07/23/2026 | 6:11:13 PM | buy | $5.99 | $0.01891 | 0.07926 | 0.0002502 | 316.77 | 5e65...Xosr |