Info about PONKE-SOL pair
- Pooled PONKE:
- 30.99M
- Pooled SOL:
- $7,533.91
PONKE/SOL price stats on Solana
As of August 24, 2026, the current price of PONKE token on DEX Raydium is $0.02324. PONKE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $110,478.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,912,602.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,442,737.51. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,442,737.51.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1473 in the last 24 hours, 726 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $110,478.95 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002424, captured at 11:39 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02324 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:38:43 AM | sell | $14.2 | $0.02324 | 0.1481 | 0.0002424 | 611.31 | 5t33...9Jek | |
| 08/24/2026 | 11:36:30 AM | sell | $105.09 | $0.02316 | 1.09 | 0.0002424 | 4,536 | 2rxy...v57c | |
| 08/24/2026 | 11:26:51 AM | buy | $0.05081 | $0.02309 | 0.0005361 | 0.0002437 | 2.2 | 5T4S...gK7h | |
| 08/24/2026 | 11:23:48 AM | sell | $54.28 | $0.02294 | 0.5738 | 0.0002425 | 2,366.38 | 3BNT...6Nyt | |
| 08/24/2026 | 11:20:05 AM | sell | $11.72 | $0.02296 | 0.1237 | 0.0002425 | 510.44 | 53P5...e4u8 | |
| 08/24/2026 | 11:18:06 AM | sell | $0.05097 | $0.02295 | 0.0005386 | 0.0002426 | 2.22 | 3v3y...aJLH | |
| 08/24/2026 | 11:14:56 AM | buy | $0.02329 | $0.02309 | 0.000246 | 0.0002438 | 1 | 4VSP...1dQX | |
| 08/24/2026 | 11:10:13 AM | buy | $0.05002 | $0.02307 | 0.0005286 | 0.0002438 | 2.16 | 5vV6...F7TM | |
| 08/24/2026 | 11:07:25 AM | sell | $542.07 | $0.02294 | 5.73 | 0.0002427 | 23,622.98 | 35PL...PYtt | |
| 08/24/2026 | 11:06:04 AM | sell | $23.37 | $0.02297 | 0.2472 | 0.0002429 | 1,017.42 | 916s...xQ4w | |
| 08/24/2026 | 11:05:26 AM | sell | $104.4 | $0.02301 | 1.1 | 0.000243 | 4,536 | 4wqy...Rih2 | |
| 08/24/2026 | 11:04:41 AM | buy | $0.05178 | $0.0231 | 0.0005473 | 0.0002442 | 2.24 | 57Q7...9BBB | |
| 08/24/2026 | 11:02:56 AM | buy | $0.05163 | $0.02304 | 0.0005473 | 0.0002442 | 2.24 | 3Q5w...KYBY | |
| 08/24/2026 | 10:55:07 AM | sell | $10.52 | $0.02301 | 0.1111 | 0.000243 | 457.32 | 45Z3...KKUr | |
| 08/24/2026 | 10:54:21 AM | buy | $15.69 | $0.0231 | 0.1658 | 0.0002442 | 679.03 | 3JAP...koTV | |
| 08/24/2026 | 10:47:27 AM | sell | $103.47 | $0.02304 | 1.09 | 0.000243 | 4,490.64 | 4Zao...DAb2 | |
| 08/24/2026 | 10:40:00 AM | buy | $41.2 | $0.02315 | 0.4348 | 0.0002443 | 1,779.61 | ZWg4...YcPA | |
| 08/24/2026 | 10:39:28 AM | sell | $1,516.47 | $0.02308 | 16 | 0.0002436 | 65,690.54 | 5JWG...Jubq | |
| 08/24/2026 | 10:37:38 AM | sell | $0.3457 | $0.02318 | 0.00364 | 0.0002441 | 14.91 | 23xb...YSvS | |
| 08/24/2026 | 10:36:52 AM | sell | $105.13 | $0.02317 | 1.1 | 0.0002441 | 4,536 | 4XzM...JCkE |