WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02535
Price
0.0003891 SOL
TVL
$1.23M
MKT CAP
$14.1M
5m
-0.41%
1h
0.12%
4h
-0.38%
24h
-5.00%
Share
TXNS
608
Buys
347
Sells
261
Volume
69K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
24.22M
Pooled SOL:
$9,447.04

PONKE/SOL price stats on Solana

As of June 9, 2026, the current price of PONKE token on DEX Raydium is $0.02535. PONKE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $69,402.76. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,088,239.09. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,229,848.54. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,229,848.54.

The total transactions of PONKE/SOL is 608 in the last 24 hours, 347 of which are buy transactions, and 261 are sales transactions.

PONKE/SOL pool has a trading volume of $69,402.76 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003891, captured at 10:31 PM UTC.

The price of converting 1 PONKE to USD is $0.02535 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202610:30:28 PMsell$12.81$0.025350.19650.0003891505.17
dmuXA...hJ6C
5zZs...Fj7G
06/09/202610:29:31 PMbuy$9.94$0.025460.15260.000391390.4
8c5Rm...5pVV
3Ukf...hKnE
06/09/202610:08:06 PMsell$10.85$0.025250.16720.0003891429.84
ALVMJ...hgZZ
5NHz...cHrq
06/09/202610:00:34 PMsell$23.71$0.025270.3650.0003891938.18
dmuXA...hJ6C
3umi...pJzf
06/09/202610:00:23 PMbuy$1.58$0.025420.024410.000391162.43
3dMH2...5qhA
27wm...XohR
06/09/20269:40:09 PMsell$13.92$0.025320.2140.0003891550
7rtiK...Xy1q
4jjj...X913
06/09/20269:38:41 PMbuy$14.01$0.025470.21510.0003911550
7rtiK...Xy1q
4jnD...We9Q
06/09/20269:32:20 PMsell$25.14$0.025330.38630.0003891992.65
HqNtM...Jje1
4YUx...gKgn
06/09/20269:30:32 PMsell$67.89$0.025331.040.00038922,680.51
dmuXA...hJ6C
2T6L...RvbA
06/09/20269:28:45 PMbuy$199.98$0.025483.060.0003917,846.76
FJx61...Rm6G
5HkC...5K3s
06/09/20269:23:55 PMsell$56.57$0.025390.86670.0003892,227.99
FeVyU...PdTE
4FLg...ceLP
06/09/20269:18:23 PMbuy$199.97$0.025573.050.00039097,820.38
FJx61...Rm6G
3XEW...oUDw
06/09/20269:15:25 PMsell$40.19$0.025480.61330.00038881,577.29
DQtQ4...inVr
2zts...WBZz
06/09/20269:14:32 PMsell$25.43$0.025450.38850.0003888999
GNDF7...t2Ju
2Kkx...kN41
06/09/20269:14:17 PMsell$25.43$0.025460.38850.0003889999
GNDF7...t2Ju
4hU4...4fgm
06/09/20269:14:07 PMsell$25.46$0.025480.38850.0003889999
GNDF7...t2Ju
317f...Nh5Q
06/09/20269:08:32 PMsell$17$0.025480.25950.0003889667.22
7iVCX...ECwi
34Zi...1VB7
06/09/20269:08:21 PMsell$25.46$0.025480.38860.000389999
GNDF7...t2Ju
f1r1...4miM
06/09/20269:06:24 PMsell$53.44$0.025440.8170.0003892,100
7rtiK...Xy1q
Fo9D...RMKf
06/09/20269:05:52 PMbuy$53.7$0.025570.82110.0003912,100
7rtiK...Xy1q
4GjL...nUaV