WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02534
Price
0.0003478 SOL
TVL
$1.3M
MKT CAP
$14.1M
5m
-0.04%
1h
-1.28%
4h
-2.09%
24h
-1.85%
Share
TXNS
450
Buys
234
Sells
216
Volume
74K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.65M
Pooled SOL:
$8,943.46

PONKE/SOL price stats on Solana

As of June 22, 2026, the current price of PONKE token on DEX Raydium is $0.02534. PONKE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $73,902.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,077,825.18. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,301,440.94. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,301,440.94.

The total transactions of PONKE/SOL is 450 in the last 24 hours, 234 of which are buy transactions, and 216 are sales transactions.

PONKE/SOL pool has a trading volume of $73,902.07 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003478, captured at 12:27 AM UTC.

The price of converting 1 PONKE to USD is $0.02534 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202612:25:53 AMsell$3.83$0.025340.052590.0003478151.21ceYK...5bEU
06/22/202612:25:45 AMsell$25.34$0.025340.34780.00034781,00029MR...nYa3
06/22/202612:25:24 AMbuy$25.49$0.025490.34960.00034961,0004exE...iHb6
06/22/202612:24:47 AMsell$6.08$0.025350.083480.00034782404FAB...ErjU
06/22/202612:24:20 AMbuy$6.1$0.025450.08390.00034962404A25...PMoW
06/22/202612:14:09 AMsell$240.4$0.025293.30.0003489,504.913MMB...qhK7
06/22/202612:14:10 AMsell$71.15$0.025280.97920.00034782,814.723pAe...4zjr
06/22/202612:10:06 AMsell$241.57$0.025343.310.00034839,531.123AJQ...aLD7
06/22/202612:09:30 AMbuy$856.85$0.0254411.770.000349733,671.51PBjZ...4tMC
06/22/202612:09:23 AMsell$224.57$0.025283.080.00034758,881.265u6B...pVWS
06/22/202612:09:22 AMsell$70.91$0.025290.97470.00034772,803.072ERU...PBos
06/22/202612:09:00 AMsell$70.77$0.025280.97330.00034782,798.572cLZ...RmPn
06/22/202612:08:59 AMsell$741.24$0.0253210.190.000348229,273.292brj...nNGk
06/22/202612:08:59 AMbuy$2,355.09$0.0253832.380.000349192,773.443rTB...fnUi
06/22/202612:08:12 AMsell$3.77$0.025150.051910.00034611503QtY...tqQo
06/22/202612:07:25 AMbuy$6.24$0.025280.085970.0003478247.143dab...ET4S
06/22/202612:06:55 AMbuy$7.27$0.02530.10.0003478287.4727zc...8jB8
06/22/202612:06:08 AMsell$67.92$0.025140.93520.00034612,701.792LU9...3w8L
06/22/202612:02:39 AMbuy$4.3$0.025230.059320.0003479170.5mSzD...6kVa
06/22/202612:02:14 AMsell$4.97$0.025080.068630.0003461198.262PkL...UVW4