WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02587
Price
0.0004019 SOL
TVL
$1.23M
MKT CAP
$14.4M
5m
0%
1h
0.66%
4h
-1.78%
24h
2.16%
Share
TXNS
521
Buys
245
Sells
276
Volume
69K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.86M
Pooled SOL:
$9,576.32

PONKE/SOL price stats on Solana

As of June 7, 2026, the current price of PONKE token on DEX Raydium is $0.02587. PONKE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $69,212.82. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,376,367.73. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,234,010.90. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,234,010.90.

The total transactions of PONKE/SOL is 521 in the last 24 hours, 245 of which are buy transactions, and 276 are sales transactions.

PONKE/SOL pool has a trading volume of $69,212.82 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004019, captured at 1:46 PM UTC.

The price of converting 1 PONKE to USD is $0.02587 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:46:16 PMbuy$9.97$0.025870.15490.0004019385.43
gtagy...WNdd
5F4b...95Df
06/07/20261:27:27 PMbuy$4.73$0.025820.073690.0004019183.32
83sRT...epWj
4eo3...opvd
06/07/20261:26:31 PMbuy$0.1924$0.025820.0029950.00040197.45
Fe3Ce...Tj3G
4K7k...D5jC
06/07/20261:26:31 PMsell$267.45$0.02574.160.000400110,404.8
DS3TP...QXhC
3oHP...mwXp
06/07/20261:04:40 PMbuy$47.41$0.025830.73830.00040221,835.25
gasTz...RpnB
2KHb...CGBa
06/07/20261:00:13 PMsell$101.35$0.025731.570.00040033,938.64
GVEzz...fjBq
4qL5...FHSx
06/07/202612:58:55 PMsell$92.14$0.025741.430.00040043,578.49
prUWZ...9bmv
2P1h...ZAS9
06/07/202612:57:51 PMbuy$33.7$0.025890.52370.00040241,301.37
HTLba...R1sn
2qXj...qrBB
06/07/202612:55:23 PMsell$25.51$0.025730.3970.0004004991.5
DRJcG...65Hj
Avgk...qHwn
06/07/202612:55:15 PMsell$25.51$0.025730.39710.0004005991.5
DRJcG...65Hj
2xLu...rGu2
06/07/202612:54:37 PMsell$25.49$0.025710.39710.0004005991.5
DRJcG...65Hj
2GLp...Mgnq
06/07/202612:54:28 PMsell$25.5$0.025720.39710.0004005991.5
DRJcG...65Hj
5STP...841P
06/07/202612:53:53 PMsell$25.46$0.025680.39720.0004006991.5
DRJcG...65Hj
3bp4...apw4
06/07/202612:53:46 PMsell$25.49$0.025710.39720.0004006991.5
DRJcG...65Hj
4vns...vWAZ
06/07/202612:51:56 PMsell$25.52$0.025740.39720.0004006991.5
DRJcG...65Hj
2WLg...HchC
06/07/202612:50:04 PMsell$4.68$0.025760.072780.0004006181.65
prUWZ...9bmv
4aVL...ACni
06/07/202612:48:39 PMsell$25.23$0.02570.39330.0004007981.58
DRJcG...65Hj
4R7Q...eM9L
06/07/202612:43:11 PMbuy$0.01587$0.02570.00024870.00040270.6175
GxDC9...pXSq
L6Dz...FJhr
06/07/202612:21:12 PMsell$9.07$0.025730.14120.0004007352.56
prUWZ...9bmv
2kFw...PvdT
06/07/202612:14:50 PMbuy$0.5246$0.025760.0082010.000402720.36
GvyLS...z7m1
2Nid...5Gw6