WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03735
Price
0.00044 SOL
TVL
$1.69M
MKT CAP
$20.8M
5m
0%
1h
0.59%
4h
-1.06%
24h
-2.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
812K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
22.69M
Pooled SOL:
$9,957.74

PONKE/SOL price stats on Solana

As of May 20, 2026, the current price of PONKE token on DEX Raydium is $0.03735. PONKE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $811,506.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $20,754,747.64. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,693,247.68. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,693,247.68.

The total transactions of PONKE/SOL is 4217 in the last 24 hours, 2171 of which are buy transactions, and 2046 are sales transactions.

PONKE/SOL pool has a trading volume of $811,506.23 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.00044, captured at 10:08 AM UTC.

The price of converting 1 PONKE to USD is $0.03735 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20269:48:33 AMbuy$89.2$0.037341.050.00043992,388.64
EmDew...TgxC
2YUq...sdRD
05/20/20269:48:33 AMbuy$199.93$0.037352.350.000445,351.7
EmDew...TgxC
3eKL...UvG9
05/20/20269:40:03 AMsell$209.97$0.03722.470.00043775,643.64
EmDew...TgxC
59xv...x3Cu
05/20/20269:40:03 AMsell$92.89$0.037211.090.00043792,495.86
EmDew...TgxC
DU1N...hp7C
05/20/20269:40:02 AMsell$199.51$0.037232.340.00043815,357.62
EmDew...TgxC
2fUE...AfBg
05/20/20269:40:02 AMsell$92.91$0.037221.090.0004382,495.86
EmDew...TgxC
4YpY...ekfV
05/20/20269:32:23 AMbuy$1,190.45$0.03739140.000439831,831.55
DHrZ2...4bHy
4Lpu...uK3v
05/20/20269:30:42 AMbuy$200.04$0.037322.350.00043925,359.26
D4KUL...pUkW
phpD...8Bd8
05/20/20269:30:39 AMbuy$400.07$0.03734.70.000438910,725.75
D4KUL...pUkW
XY1Z...qUzY
05/20/20269:30:38 AMbuy$188.03$0.037272.210.00043865,044.65
5RavS...PL65
2ea1...51Ey
05/20/20269:30:37 AMsell$2,252.12$0.0371726.50.000437460,574.53
dmuXA...hJ6C
WJqr...A1MG
05/20/20269:20:55 AMbuy$42.41$0.037430.49950.00044081,133.13
14Z1A...51qS
957e...f1J1
05/20/20269:20:46 AMbuy$199.62$0.037422.350.00044065,334.34
D4KUL...pUkW
sf8N...druS
05/20/20269:20:42 AMbuy$280.04$0.03743.290.00044047,487.61
D4KUL...pUkW
55hq...z1AV
05/20/20269:20:18 AMbuy$249.59$0.037372.930.00044016,677.49
5RavS...PL65
55HU...nQW7
05/20/20269:19:24 AMsell$0.2111$0.037170.0024860.00043785.67
4di1g...6pYe
RsTp...KwQP
05/20/20269:11:52 AMbuy$169.72$0.037371.990.00043994,541.47
771yf...zCb4
4jwp...7GZf
05/20/20269:10:12 AMbuy$1.84$0.037350.021680.000439849.29
3UDSe...FMEa
4697...hp4C
05/20/20269:04:39 AMsell$73.45$0.037190.86430.00043761,974.72
6fwos...7ZqS
5a79...hqNN
05/20/20269:04:28 AMbuy$101.73$0.037381.190.00043982,721.2
7XmAY...A3dm
4EaE...LcZo