- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.17M
- Pooled SOL:
- $6,887.03
PONKE/SOL price stats on Solana
As of October 5, 2026, the current price of PONKE token on DEX Raydium is $0.02438. PONKE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,885.77. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,546,792.82. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,664,505.37. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,664,505.37.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $14,885.77 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.000202, captured at 11:52 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02438 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:45:10 PM | buy | $1.4 | $0.02438 | 0.01162 | 0.000202 | 57.52 | 2Dwc...8t6H | |
| 10/05/2026 | 11:18:07 PM | sell | $0.291 | $0.0243 | 0.002407 | 0.000201 | 11.97 | 4sv8...4zSE | |
| 10/05/2026 | 11:06:12 PM | sell | $1.66 | $0.02434 | 0.01372 | 0.000201 | 68.24 | 2hct...oGzV | |
| 10/05/2026 | 11:02:03 PM | sell | $354.86 | $0.02436 | 2.92 | 0.0002011 | 14,564.02 | 4Zhe...dAX9 | |
| 10/05/2026 | 11:01:24 PM | sell | $0.00989 | $0.02437 | 0.00008166 | 0.0002012 | 0.4058 | 4sMw...ch7s | |
| 10/05/2026 | 10:52:03 PM | sell | $20.16 | $0.02434 | 0.1667 | 0.0002012 | 828.57 | 2gNn...BAMV | |
| 10/05/2026 | 10:44:37 PM | sell | $6.07 | $0.02439 | 0.05008 | 0.0002012 | 248.86 | TgtZ...42aM | |
| 10/05/2026 | 10:41:35 PM | sell | $6.06 | $0.02437 | 0.05008 | 0.0002012 | 248.86 | 7LF4...vmZh | |
| 10/05/2026 | 10:19:50 PM | sell | $0.3845 | $0.02445 | 0.003163 | 0.0002012 | 15.72 | 36ze...w6wD | |
| 10/05/2026 | 10:06:11 PM | buy | $4.19 | $0.02453 | 0.03459 | 0.0002022 | 171.02 | 4c62...XHQH | |
| 10/05/2026 | 10:01:53 PM | buy | $4.99 | $0.02445 | 0.04134 | 0.0002022 | 204.41 | 3hXz...5q6G | |
| 10/05/2026 | 10:00:30 PM | buy | $5 | $0.02445 | 0.04135 | 0.0002022 | 204.45 | 5f8L...dW2T | |
| 10/05/2026 | 9:59:49 PM | buy | $4.99 | $0.02442 | 0.04139 | 0.0002022 | 204.64 | 3NfZ...u9Ai | |
| 10/05/2026 | 9:59:08 PM | buy | $4.99 | $0.02442 | 0.04139 | 0.0002022 | 204.69 | 4WrE...bTnL | |
| 10/05/2026 | 9:58:27 PM | buy | $4.99 | $0.02442 | 0.04139 | 0.0002022 | 204.65 | 4gb4...MWd2 | |
| 10/05/2026 | 9:57:46 PM | buy | $4.99 | $0.02442 | 0.04139 | 0.0002022 | 204.68 | 4MPs...UN1G | |
| 10/05/2026 | 9:57:05 PM | buy | $5 | $0.02444 | 0.04138 | 0.0002022 | 204.64 | 5Ezz...TaZf | |
| 10/05/2026 | 9:56:24 PM | buy | $4.99 | $0.02442 | 0.04138 | 0.0002022 | 204.63 | n1fa...6fru | |
| 10/05/2026 | 9:55:32 PM | buy | $5 | $0.02442 | 0.0414 | 0.0002022 | 204.71 | 56rE...wbjt | |
| 10/05/2026 | 9:54:51 PM | buy | $4.99 | $0.0244 | 0.0414 | 0.0002022 | 204.73 | 2aJq...jYYS |