Info about PONKE-SOL pair
- Pooled PONKE:
- 27.58M
- Pooled SOL:
- $8,346.01
PONKE/SOL price stats on Solana
As of July 3, 2026, the current price of PONKE token on DEX Raydium is $0.02485. PONKE price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $65,932.23. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,806,432.28. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,372,761.27. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,372,761.27.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 525 in the last 24 hours, 260 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $65,932.23 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003017, captured at 10:51 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02485 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:46:18 PM | sell | $78.45 | $0.02485 | 0.9526 | 0.0003018 | 3,156.19 | 5ugU...LxPY | |
| 07/03/2026 | 10:46:18 PM | sell | $74.63 | $0.02485 | 0.9062 | 0.0003017 | 3,003.03 | 28xm...kh9V | |
| 07/03/2026 | 10:33:42 PM | buy | $19.17 | $0.02494 | 0.2331 | 0.0003033 | 768.54 | 3kkv...eZtK | |
| 07/03/2026 | 10:29:36 PM | buy | $0.1807 | $0.02497 | 0.002195 | 0.0003033 | 7.23 | 3GYj...Aa73 | |
| 07/03/2026 | 10:13:17 PM | sell | $446.21 | $0.02488 | 5.41 | 0.000302 | 17,933.06 | 4k5B...fwkm | |
| 07/03/2026 | 10:00:54 PM | buy | $16.5 | $0.02506 | 0.2 | 0.0003037 | 658.41 | 3y49...bxq6 | |
| 07/03/2026 | 10:00:46 PM | sell | $749.77 | $0.02497 | 9.08 | 0.0003025 | 30,019.69 | 4MiJ...uovN | |
| 07/03/2026 | 9:59:18 PM | buy | $0.1939 | $0.02513 | 0.002349 | 0.0003044 | 7.71 | 4feP...vitS | |
| 07/03/2026 | 9:58:00 PM | sell | $91.08 | $0.02502 | 1.1 | 0.0003029 | 3,639.63 | 23Ex...F3Qw | |
| 07/03/2026 | 9:57:34 PM | sell | $682.86 | $0.02507 | 8.25 | 0.0003032 | 27,233.24 | 3Ush...hwzG | |
| 07/03/2026 | 9:57:20 PM | sell | $242.15 | $0.0251 | 2.92 | 0.0003036 | 9,644.35 | 4UrE...WAKL | |
| 07/03/2026 | 9:56:20 PM | buy | $2 | $0.02523 | 0.02419 | 0.0003053 | 79.26 | 3fSy...ye24 | |
| 07/03/2026 | 9:54:32 PM | buy | $0.1778 | $0.02525 | 0.002149 | 0.0003053 | 7.04 | Dea5...CeHG | |
| 07/03/2026 | 9:53:36 PM | sell | $35.13 | $0.02509 | 0.4253 | 0.0003037 | 1,400 | 3asG...H8zP | |
| 07/03/2026 | 9:53:16 PM | buy | $35.31 | $0.02522 | 0.4274 | 0.0003053 | 1,400 | 4pac...TYB1 | |
| 07/03/2026 | 9:49:20 PM | buy | $4.86 | $0.02522 | 0.05886 | 0.0003053 | 192.81 | 5A12...H5Vj | |
| 07/03/2026 | 9:48:16 PM | sell | $87.94 | $0.0251 | 1.06 | 0.0003038 | 3,503.78 | 5wtK...NZpx | |
| 07/03/2026 | 9:48:16 PM | sell | $92.32 | $0.02509 | 1.11 | 0.0003038 | 3,679.01 | 2eoH...ppao | |
| 07/03/2026 | 9:48:16 PM | sell | $75.11 | $0.0251 | 0.9094 | 0.0003039 | 2,991.99 | 3YbC...pqqU | |
| 07/03/2026 | 9:47:28 PM | sell | $29.25 | $0.02507 | 0.3546 | 0.000304 | 1,166.58 | YM8H...1CA4 |