Info about PONKE-SOL pair
- Pooled PONKE:
- 25.07M
- Pooled SOL:
- $9,143.08
PONKE/SOL price stats on Solana
As of June 18, 2026, the current price of PONKE token on DEX Raydium is $0.02617. PONKE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $52,611.07. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $14,540,063.88. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,313,927.33. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,313,927.33.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 445 in the last 24 hours, 241 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $52,611.07 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003637, captured at 9:04 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02617 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:41:49 AM | sell | $0.1403 | $0.02617 | 0.001951 | 0.0003637 | 5.36 | 59gH...YtMg | |
| 06/18/2026 | 8:41:37 AM | sell | $0.5427 | $0.02617 | 0.007544 | 0.0003638 | 20.73 | 4MdV...S51B | |
| 06/18/2026 | 8:25:59 AM | sell | $5.66 | $0.02613 | 0.07885 | 0.0003638 | 216.76 | 2WZf...4Jkr | |
| 06/18/2026 | 8:11:51 AM | sell | $3.13 | $0.02615 | 0.04365 | 0.0003638 | 120 | WQY9...xsZE | |
| 06/18/2026 | 8:11:29 AM | buy | $3.15 | $0.02626 | 0.04387 | 0.0003656 | 120 | WaYS...XYH4 | |
| 06/18/2026 | 7:35:12 AM | buy | $2.14 | $0.02614 | 0.02997 | 0.0003656 | 81.96 | 52iD...tGou | |
| 06/18/2026 | 7:31:55 AM | buy | $17.2 | $0.02616 | 0.2403 | 0.0003656 | 657.49 | 4FUa...fuV2 | |
| 06/18/2026 | 7:30:49 AM | buy | $33.77 | $0.02617 | 0.4715 | 0.0003655 | 1,289.96 | 3MF3...fShj | |
| 06/18/2026 | 7:27:59 AM | sell | $197.88 | $0.02607 | 2.76 | 0.0003638 | 7,589.11 | 2Th6...vKjA | |
| 06/18/2026 | 7:27:59 AM | sell | $71.29 | $0.02608 | 0.9948 | 0.000364 | 2,733.03 | 37J4...N3za | |
| 06/18/2026 | 7:23:03 AM | sell | $62.91 | $0.02603 | 0.8797 | 0.000364 | 2,416.32 | 3uMG...qdyt | |
| 06/18/2026 | 7:22:08 AM | buy | $3.56 | $0.02612 | 0.04995 | 0.0003659 | 136.49 | 5HaY...mh67 | |
| 06/18/2026 | 7:20:59 AM | buy | $2.85 | $0.02611 | 0.03996 | 0.0003659 | 109.2 | 39WG...ucDq | |
| 06/18/2026 | 7:20:30 AM | sell | $5.19 | $0.02597 | 0.07282 | 0.0003641 | 200 | 4wUA...yK6t | |
| 06/18/2026 | 7:19:28 AM | buy | $5.21 | $0.02609 | 0.07318 | 0.0003659 | 200 | 4BLF...McfS | |
| 06/18/2026 | 7:09:03 AM | sell | $468.03 | $0.02594 | 6.57 | 0.0003643 | 18,037.38 | XNbd...qtqq | |
| 06/18/2026 | 7:08:15 AM | buy | $68.76 | $0.02607 | 0.9657 | 0.0003661 | 2,637.11 | 2dpk...4HUp | |
| 06/18/2026 | 7:08:15 AM | buy | $199.88 | $0.02608 | 2.8 | 0.0003663 | 7,662.16 | 523Y...WQUU | |
| 06/18/2026 | 6:44:01 AM | buy | $0.3811 | $0.02609 | 0.005347 | 0.0003661 | 14.6 | zWqk...5iAb | |
| 06/18/2026 | 6:44:00 AM | sell | $1,817.9 | $0.02603 | 25.5 | 0.0003653 | 69,812.24 | 2H95...nt4F |