WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03272
Price
0.0004151 SOL
TVL
$1.53M
MKT CAP
$18.2M
5m
0%
1h
-0.14%
4h
-0.88%
24h
-5.07%
Share
TXNS
1K
Buys
592
Sells
473
Volume
132K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.41M
Pooled SOL:
$9,732.46

PONKE/SOL price stats on Solana

As of June 2, 2026, the current price of PONKE token on DEX Raydium is $0.03272. PONKE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $131,781.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $18,177,998.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,532,915.39. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,532,915.39.

The total transactions of PONKE/SOL is 1065 in the last 24 hours, 592 of which are buy transactions, and 473 are sales transactions.

PONKE/SOL pool has a trading volume of $131,781.72 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004151, captured at 1:02 PM UTC.

The price of converting 1 PONKE to USD is $0.03272 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202612:57:27 PMsell$6.56$0.032720.083230.0004151200.48
4afW8...5j5L
2s6k...5XYg
06/02/202612:18:01 PMbuy$25.97$0.03280.33010.000417791.73
234yM...aiDk
2fpw...XC1o
06/02/202612:18:01 PMbuy$199.85$0.032812.540.00041716,089.94
FJx61...Rm6G
2VkL...45wJ
06/02/202612:17:58 PMbuy$39.79$0.032780.50610.00041691,213.89
APVT9...YuLu
54hx...v4Pt
06/02/202612:17:03 PMbuy$99.98$0.03281.270.00041693,048.1
5AgCp...JqUA
4UxU...xjPr
06/02/202612:14:13 PMbuy$99.96$0.032811.260.00041683,046.78
5AgCp...JqUA
AAJU...GuWk
06/02/202612:06:47 PMsell$1.97$0.032670.025120.000414660.57
G3Dam...ZmdY
54Ji...DwNy
06/02/202612:00:07 PMbuy$99.96$0.032851.260.00041673,042.89
5AgCp...JqUA
4AxJ...8ZoD
06/02/202611:57:14 AMsell$5.09$0.032760.064460.0004145155.5
7rtiK...Xy1q
5QX2...AaFJ
06/02/202611:51:48 AMbuy$4.77$0.03290.060450.0004166145.09
A2KHw...RRbQ
JKBr...owpP
06/02/202611:26:17 AMbuy$150.62$0.032871.90.00041654,581.35
CZzvL...GShg
2LMS...KaiD
06/02/202611:23:37 AMbuy$16.95$0.032880.21470.0004164515.57
prUWZ...9bmv
5g5S...ijvf
06/02/202611:18:52 AMbuy$70.43$0.032870.89220.00041642,142.65
FJx61...Rm6G
5ZAU...uerr
06/02/202611:18:51 AMbuy$70.42$0.032860.89210.00041632,142.65
FJx61...Rm6G
5ZXd...Vp61
06/02/202611:16:29 AMbuy$99.98$0.032871.260.00041623,041.91
5AgCp...JqUA
5MkG...6mhp
06/02/202611:00:41 AMsell$22.3$0.032860.2810.0004141678.64
dmuXA...hJ6C
2Q6Y...jdvB
06/02/202610:52:16 AMbuy$0.4956$0.032990.0062530.000416215.02
EF6Pj...quKU
3gcV...D1bY
06/02/202610:34:37 AMsell$3.82$0.03280.048310.0004141116.67
CK6qs...Nm15
4dR2...oq8f
06/02/202610:31:45 AMbuy$129.79$0.033021.630.00041613,930.08
9PiUY...YLA7
4R8c...Vq1R
06/02/202610:30:46 AMsell$41.36$0.032820.52180.0004141,260.33
dmuXA...hJ6C
2wqt...Mrwd