Info about PONKE-SOL pair
- Pooled PONKE:
- 33.92M
- Pooled SOL:
- $6,831.59
PONKE/SOL price stats on Solana
As of August 11, 2026, the current price of PONKE token on DEX Raydium is $0.01541. PONKE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $47,278.46. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,562,859.11. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,039,172.66. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,039,172.66.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 833 in the last 24 hours, 453 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $47,278.46 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002039, captured at 8:15 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01541 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:14:05 AM | sell | $0.9465 | $0.01541 | 0.01252 | 0.0002039 | 61.4 | X8GA...X5Lk | |
| 08/11/2026 | 8:13:55 AM | sell | $3.34 | $0.01541 | 0.04428 | 0.0002039 | 217.13 | 5i5H...d6Yh | |
| 08/11/2026 | 8:13:55 AM | sell | $0.166 | $0.01541 | 0.002197 | 0.0002039 | 10.77 | 4JEe...TVxd | |
| 08/11/2026 | 8:13:51 AM | sell | $0.1066 | $0.01541 | 0.001411 | 0.0002039 | 6.92 | 65xu...qKwq | |
| 08/11/2026 | 8:13:49 AM | sell | $0.1057 | $0.01541 | 0.001399 | 0.0002039 | 6.86 | 3dXt...BgzG | |
| 08/11/2026 | 8:13:44 AM | sell | $0.07452 | $0.01541 | 0.000986 | 0.0002039 | 4.83 | 3xjs...wzhg | |
| 08/11/2026 | 8:13:31 AM | sell | $0.0572 | $0.01542 | 0.0007562 | 0.0002039 | 3.7 | zHWX...kKbP | |
| 08/11/2026 | 8:13:25 AM | sell | $2.31 | $0.01542 | 0.0306 | 0.0002039 | 150.06 | 5Mf9...ohZy | |
| 08/11/2026 | 8:13:25 AM | sell | $5.85 | $0.01542 | 0.07737 | 0.0002039 | 379.39 | 1k2i...GhXj | |
| 08/11/2026 | 8:13:22 AM | sell | $0.01192 | $0.01542 | 0.0001576 | 0.0002039 | 0.7728 | 2aHv...Do7Z | |
| 08/11/2026 | 8:13:21 AM | sell | $0.2087 | $0.01542 | 0.002759 | 0.0002039 | 13.53 | 3FwE...uG3a | |
| 08/11/2026 | 8:13:18 AM | sell | $0.01301 | $0.01542 | 0.000172 | 0.0002039 | 0.8438 | bo27...nBri | |
| 08/11/2026 | 8:13:12 AM | sell | $0.1726 | $0.01541 | 0.002284 | 0.0002039 | 11.19 | 4j9o...F4cN | |
| 08/11/2026 | 8:13:12 AM | sell | $0.391 | $0.01541 | 0.005174 | 0.0002039 | 25.37 | 4a93...K4za | |
| 08/11/2026 | 8:13:11 AM | buy | $444.9 | $0.01547 | 5.88 | 0.0002048 | 28,742.7 | wreV...3nQt | |
| 08/11/2026 | 8:13:08 AM | sell | $0.03045 | $0.01538 | 0.0004029 | 0.0002036 | 1.97 | 2rZX...uVqK | |
| 08/11/2026 | 8:13:04 AM | sell | $0.02933 | $0.01538 | 0.0003881 | 0.0002036 | 1.9 | 5KqK...KVRT | |
| 08/11/2026 | 8:13:03 AM | buy | $47.65 | $0.01546 | 0.6304 | 0.0002046 | 3,081.34 | 47e8...NVuz | |
| 08/11/2026 | 8:13:03 AM | sell | $0.0008001 | $0.01538 | 0.00001058 | 0.0002035 | 0.052 | 4NHp...7ag2 | |
| 08/11/2026 | 8:12:59 AM | sell | $0.3912 | $0.01538 | 0.005177 | 0.0002035 | 25.43 | 4Zuv...DwRS |