- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.26M
- Pooled SOL:
- $8,151.18
PONKE/SOL price stats on Solana
As of July 7, 2026, the current price of PONKE token on DEX Raydium is $0.02324. PONKE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $50,523.43. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,910,935.75. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,315,599.91. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,315,599.91.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 471 in the last 24 hours, 303 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $50,523.43 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002875, captured at 6:25 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02324 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:13:25 AM | sell | $67.55 | $0.02324 | 0.8358 | 0.0002875 | 2,906.97 | 5a9Z...TF9f | |
| 07/07/2026 | 6:08:27 AM | sell | $144.09 | $0.02328 | 1.78 | 0.0002876 | 6,189.23 | rE3J...ZeST | |
| 07/07/2026 | 6:06:31 AM | sell | $0.517 | $0.02327 | 0.00639 | 0.0002877 | 22.21 | GYou...Duje | |
| 07/07/2026 | 5:54:33 AM | sell | $5.13 | $0.02333 | 0.06329 | 0.0002877 | 220 | RDxK...pABo | |
| 07/07/2026 | 5:54:18 AM | buy | $5.15 | $0.02345 | 0.06361 | 0.0002891 | 220 | 4qXV...i6AQ | |
| 07/07/2026 | 5:36:57 AM | buy | $0.1196 | $0.02336 | 0.00148 | 0.0002891 | 5.12 | 4e65...PXWK | |
| 07/07/2026 | 5:19:21 AM | buy | $169.98 | $0.02327 | 2.11 | 0.000289 | 7,304.59 | 4z99...Jqbf | |
| 07/07/2026 | 5:07:57 AM | sell | $5.97 | $0.02323 | 0.07395 | 0.0002875 | 257.17 | 42H9...YzSw | |
| 07/07/2026 | 4:59:34 AM | buy | $92.47 | $0.02335 | 1.14 | 0.0002889 | 3,959.67 | EWRu...2ec7 | |
| 07/07/2026 | 4:59:34 AM | buy | $92.55 | $0.02336 | 1.14 | 0.0002888 | 3,961.98 | 29NN...KjPY | |
| 07/07/2026 | 4:59:34 AM | buy | $69.54 | $0.02336 | 0.8597 | 0.0002888 | 2,976 | 4xVw...Xdkb | |
| 07/07/2026 | 4:55:37 AM | sell | $232.07 | $0.0232 | 2.87 | 0.0002874 | 10,000 | 4wNf...FgAn | |
| 07/07/2026 | 4:50:57 AM | buy | $19.83 | $0.0233 | 0.2458 | 0.0002889 | 850.76 | 2jdw...du7e | |
| 07/07/2026 | 4:45:54 AM | sell | $13.94 | $0.02323 | 0.1725 | 0.0002875 | 600 | 455z...eg5s | |
| 07/07/2026 | 4:39:58 AM | buy | $69.5 | $0.02335 | 0.8595 | 0.0002887 | 2,976.17 | Qprx...NgSZ | |
| 07/07/2026 | 4:39:58 AM | buy | $88.16 | $0.02335 | 1.09 | 0.0002888 | 3,774.11 | JRaE...YerN | |
| 07/07/2026 | 4:39:58 AM | buy | $88.16 | $0.02336 | 1.09 | 0.0002889 | 3,773.47 | 3iHi...rBn1 | |
| 07/07/2026 | 4:37:47 AM | buy | $69.4 | $0.02331 | 0.8593 | 0.0002886 | 2,976.93 | 2Vwj...6eCR | |
| 07/07/2026 | 4:37:47 AM | buy | $83.88 | $0.02331 | 1.03 | 0.0002887 | 3,597.52 | 3B4z...Z3pv | |
| 07/07/2026 | 4:37:47 AM | buy | $83.88 | $0.0233 | 1.03 | 0.0002885 | 3,599.19 | 4oL2...wKhE |