WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02449
Price
0.0002132 SOL
TVL
$1.63M
MKT CAP
$13.6M
5m
0%
1h
-2.87%
4h
-2.95%
24h
-0.66%
Share
TXNS
643
Buys
286
Sells
357
Volume
50K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.15M
Pooled SOL:
$7,086.53

PONKE/SOL price stats on Solana

As of September 23, 2026, the current price of PONKE token on DEX Raydium is $0.02449. PONKE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $49,755.56. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,606,470.90. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,626,130.26. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,626,130.26.

The total transactions of PONKE/SOL is 643 in the last 24 hours, 286 of which are buy transactions, and 357 are sales transactions.

PONKE/SOL pool has a trading volume of $49,755.56 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002132, captured at 3:01 PM UTC.

The price of converting 1 PONKE to USD is $0.02449 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20262:54:24 PMsell$17.42$0.024490.15160.0002132711.485zFo...rNaN
09/23/20262:46:52 PMbuy$1.49$0.024520.013070.0002142613EVP...YT2b
09/23/20262:42:00 PMsell$936.2$0.024478.160.000213438,244.393KpJ...wXsc
09/23/20262:38:09 PMsell$59.86$0.024470.52270.00021372,445.8xBvu...PVVR
09/23/20262:37:34 PMsell$12.16$0.024450.10630.0002137497.442bXF...aguT
09/23/20262:37:00 PMbuy$1.37$0.02460.0120.000214855.892Ed7...6bLc
09/23/20262:36:41 PMbuy$12.47$0.02460.10880.0002148506.92Xgmy...hUA9
09/23/20262:36:13 PMbuy$0.116$0.024560.0010140.00021474.724D4z...tR5q
09/23/20262:36:06 PMsell$472.97$0.024464.130.000213819,333.293FDP...tavG
09/23/20262:35:03 PMsell$7.26$0.024450.063540.0002139296.9949qZ...hJdE
09/23/20262:34:50 PMsell$42.11$0.024420.36890.00021391,724.12ExxK...LhFK
09/23/20262:34:39 PMsell$42.54$0.024430.37250.0002141,7413EVD...7gGJ
09/23/20262:34:33 PMsell$42.51$0.024410.37260.0002141,7413juv...2pCx
09/23/20262:34:21 PMsell$42.96$0.024430.37630.0002141,758.27fbcp...DiPn
09/23/20262:33:50 PMsell$44.13$0.024410.38690.0002141,807.59L2H8...4RTu
09/23/20262:33:44 PMsell$44.16$0.024430.3870.00021411,807.59djic...72cq
09/23/20262:33:33 PMbuy$0.2076$0.024530.0018210.00021518.46L4Kh...Ey2W
09/23/20262:33:09 PMsell$45.41$0.024370.3990.00021411,863.53wbX...aYnV
09/23/20262:32:57 PMsell$45.94$0.024350.4040.00021411,886.644ZR8...T5nx
09/23/20262:32:45 PMsell$6.1$0.024350.053640.0002141250.483fxy...C3zB