WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01507
Price
0.0001983 SOL
TVL
$1.03M
MKT CAP
$8.4M
5m
-0.77%
1h
-0.81%
4h
-1.42%
24h
-5.33%
Share
TXNS
699
Buys
348
Sells
351
Volume
44K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.06M
Pooled SOL:
$6,802.9

PONKE/SOL price stats on Solana

As of August 11, 2026, the current price of PONKE token on DEX Raydium is $0.01507. PONKE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $44,484.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,373,437.74. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,030,416.48. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,030,416.48.

The total transactions of PONKE/SOL is 699 in the last 24 hours, 348 of which are buy transactions, and 351 are sales transactions.

PONKE/SOL pool has a trading volume of $44,484.03 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001983, captured at 2:19 AM UTC.

The price of converting 1 PONKE to USD is $0.01507 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20262:18:36 AMbuy$0.07964$0.015070.0010470.00019835.283PXg...4sBT
08/11/20262:18:31 AMbuy$0.06231$0.015070.00081980.00019834.1346k4...8Hkh
08/11/20262:17:19 AMbuy$0.009902$0.015070.00013020.00019830.65683axq...Vm1J
08/11/20262:16:49 AMbuy$0.009886$0.015070.000130.00019830.65574fhb...Dt9B
08/11/20262:16:48 AMbuy$0.009886$0.015070.000130.00019830.65572F6W...zWXc
08/11/20262:16:42 AMbuy$20.3$0.015070.26710.00019831,346.983Xgr...Wgzf
08/11/20262:15:36 AMbuy$0.1671$0.015080.0021960.000198311.072tjm...wAyi
08/11/20262:15:07 AMbuy$0.009912$0.015070.00013040.00019830.657545rG...y8Q5
08/11/20262:14:57 AMbuy$0.00754$0.015070.000099190.00019830.50013eSg...ZNkW
08/11/20262:14:53 AMbuy$0.02985$0.015070.00039270.00019831.98R9nA...a6HG
08/11/20262:14:54 AMbuy$0.009918$0.015070.00013040.00019830.65793i1p...8Nja
08/11/20262:14:52 AMbuy$0.00754$0.015070.000099190.00019830.50015df6...zaRJ
08/11/20262:14:51 AMbuy$0.0028$0.015070.000036830.00019830.185731s1...qqAt
08/11/20262:14:49 AMbuy$0.1629$0.015070.0021440.000198310.813beD...inJj
08/11/20262:14:45 AMbuy$0.0028$0.015070.000036840.00019830.18572LRn...ueBv
08/11/20262:14:41 AMbuy$0.04189$0.015070.00055110.00019832.774Avt...n3BL
08/11/20262:14:39 AMsell$109.64$0.0151.440.00019737,308.3166xS...kiWo
08/11/20262:14:37 AMbuy$0.03819$0.015080.00050240.00019832.532vve...f2Nv
08/11/20262:14:36 AMbuy$0.07966$0.015080.0010470.00019835.282um4...q2bv
08/11/20262:14:36 AMbuy$0.07601$0.015080.0010.00019835.04TeBR...8Pur