WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02408
Price
0.0001988 SOL
TVL
$1.66M
MKT CAP
$13.4M
5m
0%
1h
-0.88%
4h
-0.03%
24h
-0.72%
Share
TXNS
158
Buys
78
Sells
80
Volume
11K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
34.36M
Pooled SOL:
$6,848.43

PONKE/SOL price stats on Solana

As of October 5, 2026, the current price of PONKE token on DEX Raydium is $0.02408. PONKE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $11,202.06. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,379,890.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,657,138.07. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,657,138.07.

The total transactions of PONKE/SOL is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.

PONKE/SOL pool has a trading volume of $11,202.06 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0001988, captured at 1:09 AM UTC.

The price of converting 1 PONKE to USD is $0.02408 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20261:09:09 AMsell$0.2484$0.024080.0020510.000198810.31
4KxiM...kj33
5RUH...TWS8
10/05/202612:52:02 AMsell$503.92$0.024124.150.000198920,889.44
GCvHh...PzvM
5VFD...B5LF
10/05/202612:35:13 AMsell$0.05487$0.024090.00045330.0001992.27
HKr9u...zQVN
azxb...hnek
10/05/202612:34:37 AMsell$375.54$0.02413.10.000199115,577.77
GCvHh...PzvM
4urD...PdY1
10/05/202612:28:59 AMsell$0.623$0.024110.0051470.000199225.83
AJGS2...3kSA
3kwW...yoCf
10/05/202612:28:36 AMbuy$5$0.024230.041320.0002002206.36
Fr9kv...kWjH
4aWo...d9D5
10/05/202612:27:56 AMbuy$4.99$0.024240.041290.0002002206.24
Fr9kv...kWjH
4wns...dASe
10/05/202612:26:42 AMbuy$5$0.024240.041290.0002002206.25
Fr9kv...kWjH
2z6L...ASf1
10/05/202612:26:34 AMsell$0.9975$0.024120.0082390.000199241.35
AxavK...8SCz
4bnj...YGmZ
10/05/202612:26:00 AMbuy$5$0.024250.041290.0002002206.22
Fr9kv...kWjH
3D3k...jQZe
10/05/202612:21:34 AMbuy$0.1873$0.024290.0015430.00020027.7
B3EiK...JbCf
5mPt...x6TA
10/05/202612:04:24 AMsell$24.19$0.024190.19920.00019921,000
Gu6zu...5bA7
3EBw...qApt
10/05/202612:03:32 AMsell$0.5357$0.024160.0044170.000199222.17
FGY9a...w5SD
2oQc...bTEJ
10/05/202612:03:13 AMsell$0.524$0.024170.0043190.000199221.68
BiNjD...QXWz
5NFL...PMcN
10/04/202611:53:55 PMsell$0.2743$0.024210.0022570.000199211.33
GuifM...jhSd
3zjp...AXTL
10/04/202611:43:51 PMsell$4.28$0.02430.035120.0001992176.28
AgmLJ...zN51
4qF4...bExg
10/04/202611:40:33 PMsell$358.14$0.024192.950.000199314,800
22fr3...UwG5
41GE...NDuP
10/04/202611:36:12 PMsell$0.501$0.024220.0041240.000199420.68
3xfyN...ta21
t6LR...mrx6
10/04/202611:34:46 PMsell$19.67$0.024250.16180.0001994811.49
8psNv...VRtf
57E3...sP5B
10/04/202611:30:19 PMsell$0.5142$0.024230.0042310.000199421.21
21gnU...ZWVf
3gbK...efni