WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02758
Price
0.000417 SOL
TVL
$1.29M
MKT CAP
$15.3M
5m
0.67%
1h
1.41%
4h
-8.55%
24h
-8.35%
Share
TXNS
1K
Buys
726
Sells
415
Volume
140K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.43M
Pooled SOL:
$9,741.76

PONKE/SOL price stats on Solana

As of June 5, 2026, the current price of PONKE token on DEX Raydium is $0.02758. PONKE price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $140,318.30. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,326,171.12. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,290,777.28. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,290,777.28.

The total transactions of PONKE/SOL is 1141 in the last 24 hours, 726 of which are buy transactions, and 415 are sales transactions.

PONKE/SOL pool has a trading volume of $140,318.30 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000417, captured at 9:24 AM UTC.

The price of converting 1 PONKE to USD is $0.02758 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20269:22:55 AMbuy$39.32$0.027570.59440.00041681,425.91
234yM...aiDk
watE...Nq9N
06/05/20269:22:55 AMbuy$199.93$0.027583.020.0004177,247.09
FJx61...Rm6G
2jRh...J3vD
06/05/20269:20:32 AMsell$1.06$0.027370.016180.000414739.03
GFQb1...71Xj
4WXz...M4My
06/05/20269:18:25 AMsell$199.8$0.02743.020.00041487,291.28
FJx61...Rm6G
3YfP...7XSZ
06/05/20269:18:06 AMbuy$304.09$0.027524.60.000416811,046.48
5RavS...PL65
2z9Q...zYyM
06/05/20269:18:05 AMbuy$202.4$0.02753.060.00041657,358.18
FJx61...Rm6G
5rfy...nF7V
06/05/20269:18:02 AMsell$342.36$0.02745.170.000414512,494.25
ALVMJ...hgZZ
e6Pd...D7hQ
06/05/20269:15:06 AMsell$0.4515$0.027480.0068140.000414816.42
rLsi2...f8uy
Gvcd...zY7g
06/05/20269:15:05 AMsell$272.66$0.027494.110.00041499,915.62
AW4jY...tyyK
yxNb...PEXC
06/05/20269:13:55 AMsell$0.6178$0.027380.0093680.000415122.56
GvyLS...z7m1
4G3C...2yoQ
06/05/20269:13:50 AMsell$235.39$0.027393.560.00041538,593.87
FJx61...Rm6G
5wvR...7zLP
06/05/20269:08:59 AMsell$0.06478$0.027240.00098790.00041542.37
6vDKv...xSzo
2gD5...miiC
06/05/20269:08:42 AMbuy$0.4954$0.027360.007560.000417518.1
EF6Pj...quKU
4Kko...rBaN
06/05/20269:05:21 AMbuy$199.91$0.02733.050.00041747,320.57
FJx61...Rm6G
5pNr...TycU
06/05/20269:03:30 AMbuy$90.63$0.027371.380.00041723,311.01
DjtAj...dVgt
Jz7c...A2is
06/05/20269:02:20 AMsell$210.12$0.027223.20.00041527,717.75
FJx61...Rm6G
2aZp...rFfV
06/05/20269:02:02 AMsell$199.99$0.027193.050.00041547,352.94
FJx61...Rm6G
25SR...XhtT
06/05/20269:01:15 AMsell$0.1297$0.027180.0019820.00041564.77
FjFE9...UCoU
sjit...BYv6
06/05/20269:00:00 AMbuy$359.56$0.027235.510.000417413,202.77
5RavS...PL65
4rag...nQ85
06/05/20268:59:56 AMsell$236.93$0.027093.630.00041528,745.29
FJx61...Rm6G
5MD4...oWfC