Info about PONKE-SOL pair
- Pooled PONKE:
- 34.98M
- Pooled SOL:
- $6,761.44
PONKE/SOL price stats on Solana
As of November 11, 2026, the current price of PONKE token on DEX Raydium is $0.01626. PONKE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $36,968.50. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,036,765.07. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,136,577.81. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,136,577.81.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 555 in the last 24 hours, 214 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $36,968.50 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001937, captured at 3:08 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01626 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:00:18 PM | buy | $2.25 | $0.01626 | 0.02684 | 0.0001937 | 138.54 | 38Hm...DP6X | |
| 11/11/2026 | 2:59:18 PM | buy | $1.44 | $0.01628 | 0.01721 | 0.0001937 | 88.81 | 4PrS...u89A | |
| 11/11/2026 | 2:56:01 PM | buy | $4.99 | $0.01628 | 0.05945 | 0.0001937 | 306.82 | 41Jc...Hssj | |
| 11/11/2026 | 2:53:34 PM | sell | $10.01 | $0.01619 | 0.1193 | 0.0001928 | 618.81 | 5LeQ...ZkCt | |
| 11/11/2026 | 2:44:39 PM | buy | $0.7583 | $0.01629 | 0.009017 | 0.0001937 | 46.53 | 2sPV...mvYz | |
| 11/11/2026 | 2:35:17 PM | buy | $4.99 | $0.01623 | 0.05962 | 0.0001937 | 307.68 | 5geE...QP1L | |
| 11/11/2026 | 2:32:41 PM | buy | $0.08272 | $0.0163 | 0.0009833 | 0.0001937 | 5.07 | iyHV...w1dH | |
| 11/11/2026 | 2:31:27 PM | sell | $119.99 | $0.01623 | 1.42 | 0.0001928 | 7,392.33 | 4kPn...bH9A | |
| 11/11/2026 | 2:31:22 PM | sell | $50.04 | $0.01625 | 0.5938 | 0.0001929 | 3,078.21 | 31UY...qT41 | |
| 11/11/2026 | 2:31:20 PM | sell | $199.92 | $0.01626 | 2.37 | 0.0001929 | 12,292.25 | 3Df9...w2S6 | |
| 11/11/2026 | 2:31:19 PM | sell | $349.36 | $0.01628 | 4.14 | 0.0001931 | 21,459.84 | 43cm...rjNH | |
| 11/11/2026 | 2:30:50 PM | sell | $4.97 | $0.01628 | 0.05899 | 0.0001933 | 305.17 | 3s79...TvfH | |
| 11/11/2026 | 2:25:32 PM | sell | $349.42 | $0.0162 | 4.16 | 0.0001934 | 21,556.52 | 49DW...xs8x | |
| 11/11/2026 | 2:25:12 PM | sell | $351.56 | $0.01623 | 4.19 | 0.0001936 | 21,652.81 | 5kv4...mCVk | |
| 11/11/2026 | 2:25:04 PM | sell | $353.45 | $0.01625 | 4.21 | 0.0001939 | 21,745.48 | 4fFP...CB7s | |
| 11/11/2026 | 2:23:24 PM | sell | $3.95 | $0.01626 | 0.04712 | 0.000194 | 242.87 | 2EFS...MsP5 | |
| 11/11/2026 | 2:21:28 PM | sell | $356.36 | $0.01629 | 4.24 | 0.0001941 | 21,873.62 | 5YW2...1c9u | |
| 11/11/2026 | 2:19:20 PM | sell | $200 | $0.0163 | 2.38 | 0.0001943 | 12,263.52 | 3meK...4QDW | |
| 11/11/2026 | 2:19:02 PM | sell | $360.63 | $0.01632 | 4.29 | 0.0001945 | 22,091.1 | 5td2...UN9i | |
| 11/11/2026 | 2:11:58 PM | sell | $437.77 | $0.01638 | 5.2 | 0.0001948 | 26,718.38 | 3Zkm...n4bC |