WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02466
Price
0.0002036 SOL
TVL
$1.68M
MKT CAP
$13.7M
5m
-0.90%
1h
-1.22%
4h
-1.57%
24h
-1.99%
Share
TXNS
424
Buys
106
Sells
318
Volume
25K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.95M
Pooled SOL:
$6,924.6

PONKE/SOL price stats on Solana

As of September 27, 2026, the current price of PONKE token on DEX Raydium is $0.02466. PONKE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $25,433.31. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,704,182.81. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,676,235.80. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,676,235.80.

The total transactions of PONKE/SOL is 424 in the last 24 hours, 106 of which are buy transactions, and 318 are sales transactions.

PONKE/SOL pool has a trading volume of $25,433.31 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002036, captured at 10:45 PM UTC.

The price of converting 1 PONKE to USD is $0.02466 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/202610:45:18 PMsell$13.56$0.024660.1120.0002036550
7rtiK...Xy1q
qFrt...3exv
09/27/202610:45:03 PMsell$6.93$0.024780.057020.0002036280
7rtiK...Xy1q
4ck7...NQkq
09/27/202610:40:25 PMbuy$243.54$0.024772.010.00020469,828.58
AW4jY...tyyK
2tDt...Aqx7
09/27/202610:40:19 PMbuy$39.73$0.024810.32750.00020451,601.33
APVT9...YuLu
rF7M...VQEC
09/27/202610:39:06 PMbuy$39.75$0.024890.32660.00020451,597.16
APVT9...YuLu
39bj...yQon
09/27/202610:37:51 PMbuy$29.94$0.024770.24720.00020451,208.88
E3Rzd...xE6Z
4cZJ...eAqc
09/27/202610:35:52 PMbuy$39.52$0.02480.32580.00020441,593.66
APVT9...YuLu
5mNx...gj2R
09/27/202610:28:56 PMbuy$48.46$0.024970.39670.00020441,940.46
EWrc6...h6ov
4AB6...Bpmx
09/27/202610:16:35 PMbuy$35.07$0.024770.28910.00020421,415.87
Gh6oi...UeFU
XhdF...YD62
09/27/202610:16:35 PMbuy$399.79$0.024783.290.000204316,128.56
D4KUL...pUkW
4izX...fcJC
09/27/202610:16:34 PMbuy$99.95$0.024770.8240.00020424,034.95
DHZGL...tLYi
5r8W...a3p1
09/27/202610:16:34 PMbuy$183.9$0.024761.510.00020417,426.58
5RavS...PL65
2FGK...juhv
09/27/202610:15:37 PMbuy$34.1$0.024750.28110.0002041,377.36
APVT9...YuLu
3Z1s...PbvE
09/27/202610:15:33 PMbuy$39.87$0.024750.32870.0002041,610.82
APVT9...YuLu
4WRY...wwzd
09/27/202610:15:29 PMbuy$39.87$0.024750.32860.0002041,610.53
APVT9...YuLu
4kpR...Ruzi
09/27/202610:15:08 PMbuy$4.99$0.024770.041160.000204201.76
Fr9kv...kWjH
cSt8...tPFU
09/27/202610:14:54 PMbuy$39.95$0.024890.32740.0002041,604.66
APVT9...YuLu
Csi5...qt44
09/27/202610:03:02 PMsell$8.1$0.024770.066440.000203327.3
7rtiK...Xy1q
2QGp...Vyo9
09/27/20269:53:25 PMsell$249.46$0.024972.020.0002039,989.91
EWrc6...h6ov
2GcG...dTH5
09/27/20269:29:39 PMsell$30$0.024910.24450.00020311,204.03
CA6Ei...d9Nt
61dt...KTYK