WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02429
Price
0.000334 SOL
TVL
$1.27M
MKT CAP
$13.5M
5m
0%
1h
-0.55%
4h
1.16%
24h
-1.53%
Share
TXNS
369
Buys
209
Sells
160
Volume
32K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
26.2M
Pooled SOL:
$8,768.78

PONKE/SOL price stats on Solana

As of June 27, 2026, the current price of PONKE token on DEX Raydium is $0.02429. PONKE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $31,534.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,496,275.33. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,274,281.40. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,274,281.40.

The total transactions of PONKE/SOL is 369 in the last 24 hours, 209 of which are buy transactions, and 160 are sales transactions.

PONKE/SOL pool has a trading volume of $31,534.00 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000334, captured at 4:17 PM UTC.

The price of converting 1 PONKE to USD is $0.02429 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:05:21 PMsell$83.48$0.024291.140.0003343,436.27
7iVCX...ECwi
3Kvn...u9Vj
06/27/20263:59:52 PMbuy$145.26$0.02441.990.00033565,951.77
Ky1mp...pj8Y
4frV...qcJF
06/27/20263:56:03 PMbuy$0.3998$0.02440.00550.000335616.38
btcf1...7DfE
54TQ...aqVC
06/27/20263:53:32 PMbuy$122.05$0.024411.670.00033555,000
7rtiK...Xy1q
2avA...DXWt
06/27/20263:50:02 PMbuy$0.2296$0.024440.0031520.00033549.39
ESuvj...Jbg8
8ZnQ...Q8ga
06/27/20263:49:27 PMsell$69.55$0.024340.95450.0003342,857.29
FJx61...Rm6G
3Unh...D4QD
06/27/20263:49:27 PMsell$199.94$0.024332.740.00033398,216.92
FJx61...Rm6G
Nxqt...m91T
06/27/20263:49:24 PMsell$69.54$0.024340.95430.00033412,856.12
FJx61...Rm6G
8sB5...Lwp8
06/27/20263:39:40 PMbuy$0.2467$0.024510.003380.000335810.06
rLsi2...f8uy
ufvk...sqkU
06/27/20263:39:35 PMsell$42.23$0.024390.57860.00033411,731.59
DvDxN...WgBa
L9g9...dP9p
06/27/20263:32:56 PMbuy$235.06$0.024423.230.00033579,625.46
DTSCp...hdEA
2Y4c...3Ptb
06/27/20263:29:01 PMbuy$0.2484$0.024460.0034090.000335610.15
rLsi2...f8uy
3WGu...SYuf
06/27/20263:10:40 PMbuy$0.04555$0.024410.00062610.00033561.86
583jf...1SnU
3nFu...TwVJ
06/27/20263:09:51 PMbuy$0.03575$0.024440.0004910.00033561.46
583jf...1SnU
3hz1...Y1KJ
06/27/20263:08:55 PMbuy$0.03269$0.024420.00044920.00033561.33
583jf...1SnU
4sVQ...yaKo
06/27/20262:59:37 PMbuy$29.05$0.024370.40.00033561,191.78
4ziX3...Nn8o
3QoZ...AxML
06/27/20262:48:43 PMbuy$4.9$0.024420.067380.0003356200.78
8L2y5...bt8j
yTan...UuwL
06/27/20262:47:40 PMbuy$99.55$0.024431.360.00033554,075.04
Em8J3...ECPF
5mAL...d7qv
06/27/20262:33:42 PMsell$2.66$0.024240.036720.0003338110
7rtiK...Xy1q
5dW6...vg3C
06/27/20262:33:14 PMbuy$2.68$0.024370.03690.0003355110
7rtiK...Xy1q
21rn...9rVz