Info about PONKE-SOL pair
- Pooled PONKE:
- 32.62M
- Pooled SOL:
- $7,173.83
PONKE/SOL price stats on Solana
As of August 28, 2026, the current price of PONKE token on DEX Raydium is $0.02297. PONKE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $254,256.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,765,213.38. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,496,642.67. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,496,642.67.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2103 in the last 24 hours, 1124 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $254,256.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002206, captured at 11:29 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02297 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:26:36 PM | buy | $5.19 | $0.02297 | 0.0499 | 0.0002206 | 226.15 | 5uoi...hJaE | |
| 08/28/2026 | 10:50:15 PM | sell | $14.85 | $0.02284 | 0.1427 | 0.0002195 | 650 | 5rnJ...aykB | |
| 08/28/2026 | 10:49:43 PM | buy | $14.92 | $0.02296 | 0.1434 | 0.0002206 | 650 | 2xmD...qxt5 | |
| 08/28/2026 | 10:47:35 PM | buy | $4.67 | $0.02299 | 0.04487 | 0.0002206 | 203.36 | 4XJn...vpUb | |
| 08/28/2026 | 10:46:14 PM | buy | $38.87 | $0.02297 | 0.3733 | 0.0002206 | 1,692.23 | 238Q...fK7k | |
| 08/28/2026 | 10:46:13 PM | buy | $248.79 | $0.02296 | 2.38 | 0.0002205 | 10,833.55 | 5ETV...8MtC | |
| 08/28/2026 | 10:45:13 PM | sell | $1.03 | $0.02282 | 0.009973 | 0.0002193 | 45.46 | Dect...217v | |
| 08/28/2026 | 10:44:21 PM | buy | $0.8035 | $0.02295 | 0.007716 | 0.0002204 | 34.99 | 2K3T...YHMN | |
| 08/28/2026 | 10:42:11 PM | sell | $0.1476 | $0.02277 | 0.001421 | 0.0002193 | 6.48 | 416s...sRu2 | |
| 08/28/2026 | 10:30:14 PM | buy | $1.04 | $0.02291 | 0.01002 | 0.0002204 | 45.48 | 34K3...TvBe | |
| 08/28/2026 | 10:29:41 PM | sell | $1.63 | $0.0228 | 0.01573 | 0.0002193 | 71.73 | 3nx4...ZP1Q | |
| 08/28/2026 | 10:29:26 PM | sell | $1.04 | $0.02278 | 0.01005 | 0.0002193 | 45.85 | 5pBE...nDKc | |
| 08/28/2026 | 10:29:25 PM | sell | $1.04 | $0.02278 | 0.01005 | 0.0002193 | 45.85 | 3S4M...2oen | |
| 08/28/2026 | 10:29:23 PM | buy | $3.99 | $0.0229 | 0.03845 | 0.0002204 | 174.42 | 2Q6k...wywD | |
| 08/28/2026 | 10:29:00 PM | buy | $4 | $0.02291 | 0.03849 | 0.0002204 | 174.6 | 5c2V...NYBn | |
| 08/28/2026 | 10:28:40 PM | sell | $34.65 | $0.0228 | 0.3333 | 0.0002193 | 1,519.59 | 5CXt...G5yT | |
| 08/28/2026 | 10:24:59 PM | sell | $0.008963 | $0.02274 | 0.00008646 | 0.0002193 | 0.3941 | 22Ux...iMm8 | |
| 08/28/2026 | 10:24:32 PM | sell | $9.77 | $0.02272 | 0.09435 | 0.0002193 | 430.07 | 2ZzV...METg | |
| 08/28/2026 | 10:23:49 PM | buy | $171.65 | $0.02283 | 1.65 | 0.0002204 | 7,518.44 | 5r2A...61bR | |
| 08/28/2026 | 10:18:29 PM | buy | $200.77 | $0.02285 | 1.93 | 0.0002203 | 8,784.88 | 47Ry...Tbiq |