WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02322
Price
0.0002206 SOL
TVL
$1.51M
MKT CAP
$12.9M
5m
0%
1h
1.28%
4h
0.56%
24h
0.80%
Share
TXNS
525
Buys
220
Sells
305
Volume
48K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
32.63M
Pooled SOL:
$7,183.98

PONKE/SOL price stats on Solana

As of September 7, 2026, the current price of PONKE token on DEX Raydium is $0.02322. PONKE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $47,551.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,899,639.96. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,513,781.38. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,513,781.38.

The total transactions of PONKE/SOL is 525 in the last 24 hours, 220 of which are buy transactions, and 305 are sales transactions.

PONKE/SOL pool has a trading volume of $47,551.95 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002206, captured at 6:11 AM UTC.

The price of converting 1 PONKE to USD is $0.02322 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20266:04:59 AMbuy$249.57$0.023222.370.000220610,748.2c8yo...zdei
09/07/20266:04:58 AMbuy$399.48$0.02323.790.000220417,219.085j6p...UVSJ
09/07/20266:04:57 AMbuy$35.5$0.023180.33730.00022021,531.712CK5...q8LY
09/07/20266:04:56 AMbuy$119.36$0.023171.130.00022025,150.262ea7...sJge
09/07/20266:04:57 AMbuy$26.62$0.023180.2530.00022021,148.72WCB...bD2c
09/07/20266:04:57 AMbuy$76.77$0.023180.72950.00022033,311.444m39...yUaV
09/07/20266:04:56 AMbuy$143.32$0.023161.360.00022016,186.24vMG...6juM
09/07/20266:04:56 AMbuy$6.58$0.023160.062560.00022284.255rc5...GVv1
09/07/20265:52:24 AMsell$140.65$0.023041.330.00021896,103.76REzk...56xm
09/07/20265:51:05 AMsell$24.91$0.023050.23670.00021891,080.912n9R...w6E3
09/07/20265:50:59 AMsell$24.92$0.023050.23670.0002191,081.073ogV...BQ3C
09/07/20265:50:55 AMbuy$1,983.08$0.0231118.830.000219585,810.713Ggj...kBRQ
09/07/20265:45:44 AMsell$34.87$0.022970.33070.00021781,518.0634Hm...LZpe
09/07/20265:45:06 AMsell$6.97$0.022970.066150.0002178303.61iNin...v2j1
09/07/20265:44:24 AMbuy$6.75$0.023080.064040.0002189292.485mE7...jrvz
09/07/20265:44:18 AMbuy$6.75$0.02310.064040.0002189292.496796...PgTh
09/07/20265:43:40 AMbuy$6.48$0.023090.061470.0002189280.74d82J...wdi7
09/07/20265:43:38 AMbuy$2.4$0.023090.022820.0002189104.2549rM...dzPz
09/07/20265:43:38 AMsell$8.55$0.022980.08110.0002178372.254pvp...huDH
09/07/20265:28:25 AMsell$4.14$0.0230.039210.00021781804pHj...5abr