- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 30.45M
- Pooled SOL:
- $7,596.19
PONKE/SOL price stats on Solana
As of August 2, 2026, the current price of PONKE token on DEX Raydium is $0.01797. PONKE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,808.18. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,986,975.79. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,096,102.82. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,096,102.82.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 287 in the last 24 hours, 206 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $29,808.18 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002488, captured at 1:51 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01797 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:50:34 AM | sell | $4.97 | $0.01797 | 0.06889 | 0.0002488 | 276.82 | 2npp...a3ea | |
| 08/02/2026 | 1:50:17 AM | buy | $148.66 | $0.01815 | 2.04 | 0.00025 | 8,190.23 | 5XLg...1ai2 | |
| 08/02/2026 | 1:15:08 AM | buy | $0.06652 | $0.01811 | 0.0009177 | 0.0002499 | 3.67 | 4Fzn...mmGq | |
| 08/02/2026 | 1:11:38 AM | buy | $9.92 | $0.0181 | 0.137 | 0.0002499 | 548.21 | 4Qxh...xD6A | |
| 08/02/2026 | 1:10:52 AM | sell | $1,499.88 | $0.01795 | 20.83 | 0.0002493 | 83,549.98 | 4NgE...wap7 | |
| 08/02/2026 | 1:10:52 AM | buy | $0.1457 | $0.01799 | 0.002024 | 0.0002499 | 8.09 | 3FN8...aLm7 | |
| 08/02/2026 | 1:04:18 AM | buy | $19.1 | $0.01807 | 0.2656 | 0.0002513 | 1,056.89 | 2ZEt...4SuS | |
| 08/02/2026 | 1:02:56 AM | sell | $422.75 | $0.01799 | 5.87 | 0.0002502 | 23,489.89 | 3omn...vsGM | |
| 08/02/2026 | 12:59:29 AM | buy | $1.78 | $0.01809 | 0.02489 | 0.0002516 | 98.9 | 55sK...w6KE | |
| 08/02/2026 | 12:48:27 AM | buy | $24.97 | $0.01813 | 0.3466 | 0.0002516 | 1,377.45 | EBAG...xAE2 | |
| 08/02/2026 | 12:26:08 AM | sell | $81.71 | $0.01798 | 1.13 | 0.0002505 | 4,543.04 | 36BJ...1CML | |
| 08/02/2026 | 12:26:08 AM | sell | $59.53 | $0.01799 | 0.8292 | 0.0002505 | 3,309.01 | 5PFy...myF3 | |
| 08/02/2026 | 12:25:26 AM | sell | $79.18 | $0.01808 | 1.09 | 0.0002506 | 4,378.1 | aesp...hpQR | |
| 08/02/2026 | 12:25:26 AM | sell | $59.94 | $0.01809 | 0.8308 | 0.0002507 | 3,313.69 | 3tja...9Hyf | |
| 08/02/2026 | 12:21:33 AM | sell | $59.94 | $0.01808 | 0.831 | 0.0002507 | 3,314.04 | 4nQM...JhPS | |
| 08/01/2026 | 11:37:24 PM | sell | $50.13 | $0.01801 | 0.6981 | 0.0002508 | 2,783.4 | 4FCK...T5wx | |
| 08/01/2026 | 11:37:09 PM | buy | $53.52 | $0.01802 | 0.7485 | 0.000252 | 2,969.07 | 55KK...meHT | |
| 08/01/2026 | 11:10:10 PM | sell | $5.41 | $0.01803 | 0.07524 | 0.0002508 | 300 | Tkkk...4ehV | |
| 08/01/2026 | 11:09:01 PM | buy | $5.43 | $0.01813 | 0.07562 | 0.000252 | 300 | VPuV...3Asn | |
| 08/01/2026 | 11:06:35 PM | buy | $109.31 | $0.01811 | 1.52 | 0.000252 | 6,035.26 | uA5z...LyAk |