WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01972
Price
0.000253 SOL
TVL
$1.19M
MKT CAP
$11M
5m
0%
1h
1.14%
4h
1.61%
24h
1.36%
Share
TXNS
407
Buys
198
Sells
209
Volume
28K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.24M
Pooled SOL:
$7,634.06

PONKE/SOL price stats on Solana

As of July 20, 2026, the current price of PONKE token on DEX Raydium is $0.01972. PONKE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $27,735.36. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,957,133.27. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,191,313.60. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,191,313.60.

The total transactions of PONKE/SOL is 407 in the last 24 hours, 198 of which are buy transactions, and 209 are sales transactions.

PONKE/SOL pool has a trading volume of $27,735.36 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.000253, captured at 6:05 PM UTC.

The price of converting 1 PONKE to USD is $0.01972 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20266:03:34 PMbuy$0.0621$0.019720.00079690.0002533.142ePh...3YMf
07/20/20265:56:14 PMsell$5.01$0.019540.064590.0002518256.512wtt...BkdY
07/20/20265:48:38 PMsell$6.82$0.019490.088140.000251835032z3...2yCA
07/20/20265:48:13 PMsell$1.71$0.019490.022160.0002518885vF5...CFLy
07/20/20265:48:02 PMbuy$6.86$0.01960.088580.00025313502Gtc...XdvQ
07/20/20265:42:34 PMbuy$150.09$0.019591.930.0002537,658.33L1pA...m12z
07/20/20265:40:11 PMbuy$0.181$0.019570.0023390.00025299.243gtb...hWxB
07/20/20265:34:40 PMsell$799.1$0.0195310.30.00025240,898.5643zR...mKf1
07/20/20265:33:46 PMbuy$388.16$0.019635.010.000253419,769.355vjr...xQ5V
07/20/20265:31:02 PMsell$3.32$0.019530.042910.000252170.25G6Gg...oUMr
07/20/20265:21:09 PMbuy$6$0.019650.077370.0002533305.444hrT...EPBb
07/20/20265:12:08 PMbuy$690.75$0.019638.90.00025335,174.656514...i5vA
07/20/20265:05:50 PMsell$82.91$0.01951.060.00025154,251.774EgY...BbDc
07/20/20265:05:50 PMsell$64.25$0.01950.82860.00025153,294.035978...MAkT
07/20/20264:57:34 PMbuy$16.56$0.019630.21320.0002528843.54jvM...bxNw
07/20/20264:56:33 PMsell$6.14$0.019540.079090.0002516314.282rPF...dGpE
07/20/20264:50:57 PMbuy$62.53$0.019630.80530.00025283,184.88uW84...z6qf
07/20/20264:50:58 PMbuy$79.89$0.019631.020.00025294,068.222rVq...qXwj
07/20/20264:50:29 PMsell$323.26$0.019554.160.000251616,534.7546T2...wecp
07/20/20264:47:14 PMsell$83.94$0.019561.080.00025184,290.092RkU...ne1M