WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.03576
Price
0.0004281 SOL
TVL
$1.65M
MKT CAP
$19.9M
5m
-0.31%
1h
0.25%
4h
3.12%
24h
-1.88%
Share
TXNS
1K
Buys
676
Sells
545
Volume
320K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
23.06M
Pooled SOL:
$9,863.01

PONKE/SOL price stats on Solana

As of May 27, 2026, the current price of PONKE token on DEX Raydium is $0.03576. PONKE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $319,813.62. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,868,385.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,648,695.97. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,648,695.97.

The total transactions of PONKE/SOL is 1221 in the last 24 hours, 676 of which are buy transactions, and 545 are sales transactions.

PONKE/SOL pool has a trading volume of $319,813.62 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0004281, captured at 1:18 PM UTC.

The price of converting 1 PONKE to USD is $0.03576 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:14:18 PMbuy$199.71$0.035762.390.00042815,584.09
FJx61...Rm6G
27fm...rA3v
05/27/20261:14:17 PMbuy$86.98$0.035751.040.0004282,432.9
FJx61...Rm6G
2J48...7xQB
05/27/20261:14:16 PMsell$661.16$0.035597.910.000426218,572.82
dmuXA...hJ6C
3qCn...YgQC
05/27/20261:12:33 PMbuy$9.92$0.035870.11860.0004286276.74
HZBmj...bvrm
esWw...cBM2
05/27/202612:58:01 PMsell$53.62$0.035780.63920.00042651,498.5
GNDF7...t2Ju
2MXK...bX48
05/27/202612:55:16 PMsell$0.4089$0.03580.0048720.000426511.42
dc3cG...AX5C
irMK...euLj
05/27/202612:48:01 PMbuy$10.07$0.036040.11980.0004287279.61
CL494...JUCG
3gDT...o72J
05/27/202612:45:20 PMbuy$5.51$0.036080.065570.0004287152.95
CL494...JUCG
5SP3...spgZ
05/27/202612:37:29 PMbuy$19.63$0.036070.23320.0004287544.09
8s4Hu...qz7d
4hgH...dKEe
05/27/202612:24:41 PMsell$0.05245$0.035880.00062330.00042651.46
SHARK...gSHC
5Lxm...SBDi
05/27/202612:22:39 PMsell$90.98$0.035981.070.00042662,528.04
FJx61...Rm6G
5GQ3...o1dE
05/27/202612:22:39 PMsell$199.78$0.0362.360.00042675,549.38
FJx61...Rm6G
21oC...kM3B
05/27/202612:18:18 PMbuy$199.51$0.035852.380.00042885,564.76
FJx61...Rm6G
5y5u...MNbP
05/27/202612:18:18 PMbuy$86.9$0.035821.030.00042852,425.9
FJx61...Rm6G
28dN...ZTM9
05/27/202612:18:18 PMbuy$199.5$0.035832.380.00042865,567.19
FJx61...Rm6G
3kGp...S2zV
05/27/202612:18:16 PMsell$199.71$0.035642.380.00042645,602.24
FJx61...Rm6G
4H8r...Myzt
05/27/202612:18:16 PMsell$82.49$0.035660.98680.00042662,313.16
FJx61...Rm6G
2MjR...72po
05/27/202612:16:07 PMsell$26.6$0.035640.31850.0004266746.49
gtagy...WNdd
27V4...6SRv
05/27/202612:15:54 PMsell$10.06$0.035640.12040.0004266282.32
D2bWw...GJQF
4Uzp...DXVf
05/27/202612:14:19 PMsell$19.31$0.035670.2310.0004266541.52
gtagy...WNdd
5z88...SGrf