- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 34.93M
- Pooled SOL:
- $6,765.69
PONKE/SOL price stats on Solana
As of November 5, 2026, the current price of PONKE token on DEX Raydium is $0.01725. PONKE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $19,151.31. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $9,588,052.89. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,207,341.79. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,207,341.79.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 387 in the last 24 hours, 155 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $19,151.31 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0001931, captured at 7:33 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01725 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:33:15 PM | sell | $4.96 | $0.01725 | 0.05557 | 0.0001931 | 287.67 | 54Ym...kyPg | |
| 11/05/2026 | 7:32:21 PM | sell | $17.26 | $0.01726 | 0.1931 | 0.0001931 | 1,000 | 5Au7...hZcX | |
| 11/05/2026 | 7:30:21 PM | buy | $0.8842 | $0.01731 | 0.009914 | 0.0001941 | 51.06 | 5WiN...XB3t | |
| 11/05/2026 | 7:27:14 PM | buy | $169.46 | $0.01734 | 1.89 | 0.0001941 | 9,771.65 | syWd...SA2i | |
| 11/05/2026 | 7:26:25 PM | sell | $4.96 | $0.01726 | 0.05556 | 0.000193 | 287.73 | 4L4Z...DyTu | |
| 11/05/2026 | 7:23:03 PM | sell | $4.97 | $0.01726 | 0.05558 | 0.000193 | 287.83 | 4ZVG...SWJZ | |
| 11/05/2026 | 7:22:49 PM | sell | $4.97 | $0.01726 | 0.05558 | 0.0001931 | 287.85 | 2vd7...TASB | |
| 11/05/2026 | 7:22:42 PM | sell | $5.52 | $0.01725 | 0.06179 | 0.0001931 | 320 | 5tXW...942M | |
| 11/05/2026 | 7:18:04 PM | sell | $4.96 | $0.01733 | 0.05532 | 0.0001931 | 286.51 | 5phV...MnBN | |
| 11/05/2026 | 7:17:23 PM | sell | $4.96 | $0.01733 | 0.05532 | 0.0001931 | 286.5 | 5Z46...8T28 | |
| 11/05/2026 | 7:16:14 PM | sell | $4.96 | $0.0173 | 0.05542 | 0.0001931 | 287.02 | 3TrN...9YcS | |
| 11/05/2026 | 7:15:17 PM | sell | $4.96 | $0.0173 | 0.05542 | 0.0001931 | 286.99 | 4gCc...be2A | |
| 11/05/2026 | 7:14:27 PM | sell | $4.96 | $0.01727 | 0.05552 | 0.0001931 | 287.48 | 2QNY...p2N4 | |
| 11/05/2026 | 7:13:46 PM | sell | $4.96 | $0.01726 | 0.05557 | 0.0001931 | 287.76 | 4DdF...4L7b | |
| 11/05/2026 | 7:11:39 PM | sell | $4.96 | $0.01723 | 0.05561 | 0.0001931 | 287.95 | 55Do...W4oD | |
| 11/05/2026 | 7:10:27 PM | sell | $4.97 | $0.01726 | 0.0556 | 0.0001931 | 287.9 | 44Pv...grt3 | |
| 11/05/2026 | 7:04:08 PM | sell | $4.96 | $0.01725 | 0.0556 | 0.0001931 | 287.9 | 42zW...MnrY | |
| 11/05/2026 | 7:03:24 PM | sell | $4.96 | $0.01727 | 0.05555 | 0.0001931 | 287.62 | d5Nu...Gb3r | |
| 11/05/2026 | 7:02:30 PM | sell | $4.97 | $0.01728 | 0.05552 | 0.0001931 | 287.5 | 66qj...6dy4 | |
| 11/05/2026 | 7:01:02 PM | sell | $4.96 | $0.01726 | 0.05554 | 0.0001931 | 287.58 | 2dUG...sQvJ |