- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 33.44M
- Pooled SOL:
- $7,025.87
PONKE/SOL price stats on Solana
As of September 24, 2026, the current price of PONKE token on DEX Raydium is $0.02411. PONKE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $39,149.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,396,236.74. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,616,098.22. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,616,098.22.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 546 in the last 24 hours, 172 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $39,149.95 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002092, captured at 1:48 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02411 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:40:12 PM | sell | $4.97 | $0.02411 | 0.04314 | 0.0002092 | 206.18 | 4qLE...kU5P | |
| 09/24/2026 | 1:39:51 PM | sell | $4.97 | $0.0241 | 0.04314 | 0.0002092 | 206.18 | 4b9T...gRhr | |
| 09/24/2026 | 1:39:31 PM | sell | $4.97 | $0.02411 | 0.04314 | 0.0002092 | 206.18 | 61wk...rcds | |
| 09/24/2026 | 1:39:13 PM | sell | $29.36 | $0.02408 | 0.2551 | 0.0002092 | 1,219.19 | 5FaT...8Cdf | |
| 09/24/2026 | 1:39:11 PM | sell | $4.97 | $0.0241 | 0.0432 | 0.0002092 | 206.44 | 3Dib...gx8c | |
| 09/24/2026 | 1:38:55 PM | sell | $518.79 | $0.02411 | 4.5 | 0.0002094 | 21,508.87 | 2KEy...Njcc | |
| 09/24/2026 | 1:38:49 PM | sell | $4.97 | $0.02413 | 0.04317 | 0.0002095 | 206.01 | 3ypc...4oF6 | |
| 09/24/2026 | 1:38:29 PM | sell | $4.97 | $0.02413 | 0.04317 | 0.0002095 | 206.01 | 4KcF...twxt | |
| 09/24/2026 | 1:37:48 PM | sell | $4.97 | $0.0241 | 0.04324 | 0.0002095 | 206.35 | 46Zf...LzxN | |
| 09/24/2026 | 1:35:14 PM | sell | $4.97 | $0.02413 | 0.0432 | 0.0002095 | 206.18 | ZUWC...PceM | |
| 09/24/2026 | 1:37:08 PM | sell | $4.98 | $0.02413 | 0.04326 | 0.0002095 | 206.44 | 4eGU...hiPn | |
| 09/24/2026 | 1:36:06 PM | sell | $4.98 | $0.02413 | 0.04326 | 0.0002095 | 206.44 | DWfE...XVih | |
| 09/24/2026 | 1:36:48 PM | sell | $4.98 | $0.02413 | 0.04326 | 0.0002095 | 206.44 | 64jD...5YPM | |
| 09/24/2026 | 1:33:51 PM | sell | $4.97 | $0.02413 | 0.04322 | 0.0002095 | 206.27 | 2ucH...RXM2 | |
| 09/24/2026 | 1:34:34 PM | sell | $4.97 | $0.02413 | 0.04321 | 0.0002095 | 206.18 | 27WX...M3o1 | |
| 09/24/2026 | 1:33:10 PM | sell | $4.97 | $0.02415 | 0.04317 | 0.0002096 | 205.93 | 5PQ4...vYqa | |
| 09/24/2026 | 1:33:14 PM | sell | $198.94 | $0.02414 | 1.72 | 0.0002096 | 8,238.01 | 3jQ3...JVZ8 | |
| 09/24/2026 | 1:30:10 PM | sell | $14.98 | $0.02403 | 0.1308 | 0.0002099 | 623.28 | 2jNT...qBr5 | |
| 09/24/2026 | 1:25:46 PM | buy | $12.06 | $0.02414 | 0.1053 | 0.0002109 | 499.51 | 34mp...fRAs | |
| 09/24/2026 | 1:21:12 PM | sell | $360.56 | $0.02406 | 3.14 | 0.0002099 | 14,980.45 | 4ArN...DDVa |