WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02742
Price
0.0003352 SOL
TVL
$1.4M
MKT CAP
$15.2M
5m
0.02%
1h
0.15%
4h
-0.28%
24h
-3.22%
Share
TXNS
493
Buys
419
Sells
74
Volume
50K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.51M
Pooled SOL:
$8,574.07

PONKE/SOL price stats on Solana

As of April 12, 2026, the current price of PONKE token on DEX Raydium is $0.02742. PONKE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $50,290.15. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,236,126.20. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,401,180.69. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,401,180.69.

The total transactions of PONKE/SOL is 493 in the last 24 hours, 419 of which are buy transactions, and 74 are sales transactions.

PONKE/SOL pool has a trading volume of $50,290.15 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003352, captured at 4:57 PM UTC.

The price of converting 1 PONKE to USD is $0.02742 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20264:56:49 PMsell$1.56$0.027420.01910.000335257
Gsyoq...ao9T
4roV...yMws
04/12/20264:55:06 PMsell$0.0813$0.027420.00099390.00033522.96
AjrJ5...KMUK
2DNS...SCEm
04/12/20264:53:19 PMsell$24.48$0.027420.29930.0003352892.94
F49gb...KqbN
4p7n...ykHs
04/12/20264:48:00 PMbuy$0.08175$0.027570.0009990.00033692.96
AjrJ5...KMUK
5S7t...8THy
04/12/20264:20:51 PMsell$0.0812$0.027380.00099410.00033522.96
GSy1H...xxjP
5wJG...8z1Y
04/12/20264:01:21 PMsell$0.08126$0.027360.00099540.00033522.96
GSy1H...xxjP
5L3S...nBmX
04/12/20263:56:38 PMsell$96.06$0.027361.170.00033523,510.78
FjkJy...fZgJ
5CB7...bkyH
04/12/20263:55:28 PMsell$11.95$0.027380.14640.0003353436.59
GkWuc...y6DE
SqB9...Z1Hn
04/12/20263:36:03 PMsell$0.08129$0.027380.00099560.00033532.96
GSy1H...xxjP
hsWr...VYnW
04/12/20263:02:36 PMbuy$19.54$0.027520.23940.000337710.29
BXieQ...M9NU
5AAL...kHHQ
04/12/20263:02:31 PMbuy$43.46$0.027510.53220.0003371,579.4
GCvHh...PzvM
5h2m...NvPa
04/12/20263:02:30 PMbuy$680.96$0.027498.330.000336624,770.73
GCvHh...PzvM
3rfw...kQcM
04/12/20263:02:30 PMbuy$9.72$0.027460.11910.0003363354.19
234yM...aiDk
5nAK...qy3U
04/12/20263:02:26 PMbuy$11.54$0.027460.14130.0003363420.29
234yM...aiDk
5goC...caHA
04/12/20263:02:25 PMbuy$14.69$0.027460.17990.0003363535.05
234yM...aiDk
2BqD...k2HG
04/12/20262:47:11 PMbuy$0.2218$0.027380.0027230.00033628.09
GgGap...Dujt
5bkm...H6BY
04/12/20262:43:10 PMbuy$21.32$0.027380.26180.0003362778.72
6rMDe...qdJy
4Rys...uW2v
04/12/20261:58:05 PMsell$568.55$0.027436.930.000334820,723.2
8mJxM...LM3S
4Gbm...QbYC
04/12/20261:15:32 PMsell$93.4$0.027471.130.00033513,399
7NfDX...Pr3P
2ma3...KdUc
04/12/20261:14:07 PMsell$209.09$0.027522.540.00033537,595.39
7NfDX...Pr3P
4vFo...YuZs