WhatToFarm
/
12 Swap

Info about PONKE-SOL pair

Price USD
$0.01896
Price
0.0002503 SOL
TVL
$1.15M
MKT CAP
$10.5M
5m
0.20%
1h
0.14%
4h
-0.76%
24h
-1.28%
Share
TXNS
304
Buys
219
Sells
85
Volume
20K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
30.41M
Pooled SOL:
$7,592.3

PONKE/SOL price stats on Solana

As of July 23, 2026, the current price of PONKE token on DEX Raydium is $0.01896. PONKE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,651.65. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $10,534,764.86. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,151,809.29. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,151,809.29.

The total transactions of PONKE/SOL is 304 in the last 24 hours, 219 of which are buy transactions, and 85 are sales transactions.

PONKE/SOL pool has a trading volume of $19,651.65 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002503, captured at 6:30 PM UTC.

The price of converting 1 PONKE to USD is $0.01896 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20266:29:07 PMbuy$5.99$0.018960.079150.0002503316.152UXu...9KW3
07/23/20266:27:36 PMbuy$5.99$0.018960.079160.0002503316.22uq4...u1hc
07/23/20266:26:53 PMsell$89.55$0.018851.180.00024914,750.162Ki6...jBD5
07/23/20266:26:06 PMbuy$5.99$0.018960.07920.0002504316.265MAt...8LDg
07/23/20266:24:55 PMbuy$9.04$0.018950.11940.0002504476.93nBz...3CPn
07/23/20266:24:17 PMbuy$18.78$0.018950.24810.0002504990.844ZEE...5w95
07/23/20266:23:02 PMbuy$69.13$0.018920.91450.00025033,652.89Bsm1...sX2r
07/23/20266:22:26 PMbuy$27.26$0.018920.36070.00025031,4415bmX...H1Bo
07/23/20266:22:24 PMbuy$2.51$0.018910.033210.0002503132.69LJef...yntp
07/23/20266:21:39 PMbuy$49.64$0.018910.65680.00025022,624.195Gcd...TSkW
07/23/20266:21:18 PMbuy$5.99$0.018930.079260.0002502316.735haT...Fbh2
07/23/20266:19:45 PMbuy$5.99$0.018920.079270.0002502316.775pJK...TpjA
07/23/20266:18:48 PMsell$0.2741$0.018830.0036230.00024914.555De1...V9SA
07/23/20266:18:15 PMbuy$5.99$0.018920.079230.0002502316.5952DL...bgjX
07/23/20266:17:08 PMsell$0.5574$0.018820.0073720.00024929.6369z...QrE6
07/23/20266:16:44 PMbuy$5.99$0.018940.079220.0002502316.563Jqa...WRmQ
07/23/20266:15:24 PMsell$1.88$0.018850.02490.0002491003LAw...bp81
07/23/20266:15:17 PMbuy$5.99$0.018940.07920.0002502316.48oArb...rKRD
07/23/20266:13:49 PMbuy$5.99$0.018940.079210.0002502316.552A8D...AZVG
07/23/20266:11:13 PMbuy$5.99$0.018910.079260.0002502316.775e65...Xosr