- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 25.59M
- Pooled SOL:
- $8,968.42
PONKE/SOL price stats on Solana
As of June 23, 2026, the current price of PONKE token on DEX Raydium is $0.02499. PONKE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $182,420.95. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,885,042.19. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,277,543.50. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,277,543.50.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1226 in the last 24 hours, 672 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $182,420.95 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003513, captured at 6:02 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02499 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:45:16 AM | buy | $112.79 | $0.02499 | 1.58 | 0.0003513 | 4,512.82 | 2cyL...ELG8 | |
| 06/23/2026 | 5:45:02 AM | sell | $6.17 | $0.02486 | 0.08683 | 0.0003495 | 248.4 | 2q9t...1xc5 | |
| 06/23/2026 | 5:42:17 AM | buy | $15.1 | $0.02493 | 0.2127 | 0.0003513 | 605.69 | 3Vee...GG9a | |
| 06/23/2026 | 5:42:11 AM | buy | $67.1 | $0.02491 | 0.9461 | 0.0003512 | 2,693.31 | 2PcW...epXn | |
| 06/23/2026 | 5:37:28 AM | sell | $4.96 | $0.02481 | 0.06989 | 0.0003494 | 200 | 299j...7CEJ | |
| 06/23/2026 | 5:35:25 AM | buy | $67.15 | $0.02492 | 0.9471 | 0.0003515 | 2,693.83 | 51cx...Ed7r | |
| 06/23/2026 | 5:32:35 AM | buy | $67.25 | $0.02496 | 0.947 | 0.0003515 | 2,694.11 | 3RF6...8685 | |
| 06/23/2026 | 5:32:13 AM | buy | $199.75 | $0.02496 | 2.81 | 0.0003513 | 8,000.07 | 3pBG...bgb8 | |
| 06/23/2026 | 5:30:20 AM | sell | $24.83 | $0.02483 | 0.3495 | 0.0003495 | 1,000 | NyZX...N7j9 | |
| 06/23/2026 | 5:28:30 AM | buy | $24.97 | $0.02497 | 0.3512 | 0.0003512 | 1,000 | 3zJi...axxs | |
| 06/23/2026 | 5:27:54 AM | buy | $199.86 | $0.02494 | 2.81 | 0.0003511 | 8,010.78 | 2p36...GiH6 | |
| 06/23/2026 | 5:27:54 AM | buy | $67.15 | $0.02493 | 0.9451 | 0.0003509 | 2,692.65 | wbYe...eRmP | |
| 06/23/2026 | 5:27:46 AM | buy | $199.91 | $0.02492 | 2.81 | 0.0003508 | 8,020.91 | XCYF...sg5d | |
| 06/23/2026 | 5:27:46 AM | buy | $67.11 | $0.02491 | 0.9448 | 0.0003506 | 2,694.05 | 31Ge...vSLX | |
| 06/23/2026 | 5:27:39 AM | buy | $199.84 | $0.0249 | 2.81 | 0.0003505 | 8,025.35 | Z8cB...H6uQ | |
| 06/23/2026 | 5:27:39 AM | buy | $67.1 | $0.02489 | 0.9447 | 0.0003504 | 2,696.02 | 5rmj...3V3r | |
| 06/23/2026 | 5:27:29 AM | buy | $199.88 | $0.02485 | 2.81 | 0.00035 | 8,040.55 | 5XE7...X1X4 | |
| 06/23/2026 | 5:27:29 AM | buy | $67.07 | $0.02484 | 0.9444 | 0.0003498 | 2,699.12 | 3dpx...EanA | |
| 06/23/2026 | 5:26:55 AM | buy | $67.08 | $0.02483 | 0.945 | 0.0003498 | 2,701.4 | 3gna...jhvh | |
| 06/23/2026 | 5:26:15 AM | buy | $0.2916 | $0.02485 | 0.004105 | 0.0003497 | 11.73 | 59aV...8wiJ |