- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 21.31M
- Pooled SOL:
- $9,728.01
PONKE/SOL price stats on Solana
As of January 8, 2026, the current price of PONKE token on DEX Raydium is $0.06349. PONKE price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 2972 trades with trading volume of $481,429.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $35,272,012.76. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,692,246.96. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,692,246.96.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 2972 in the last 24 hours, 1353 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $481,429.68 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004611, captured at 7:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.06349 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:31:02 PM | buy | $142.25 | $0.0635 | 1.03 | 0.0004611 | 2,240.15 | 2dyt...N7T3 | |
| 01/08/2026 | 7:31:02 PM | buy | $61.44 | $0.06349 | 0.4462 | 0.0004611 | 967.81 | 28tq...VrAf | |
| 01/08/2026 | 7:31:00 PM | sell | $67.95 | $0.06317 | 0.4935 | 0.0004588 | 1,075.69 | wDZF...ggEH | |
| 01/08/2026 | 7:30:49 PM | buy | $113.8 | $0.06348 | 0.8265 | 0.000461 | 1,792.7 | 57Ca...N3BQ | |
| 01/08/2026 | 7:30:49 PM | buy | $113.8 | $0.06347 | 0.8265 | 0.0004609 | 1,793.03 | 3rFb...U4Mo | |
| 01/08/2026 | 7:30:38 PM | buy | $262.16 | $0.06343 | 1.9 | 0.0004607 | 4,132.9 | 3GWG...wocG | |
| 01/08/2026 | 7:30:38 PM | sell | $1.34 | $0.06312 | 0.009733 | 0.0004585 | 21.22 | 3PBN...jpBg | |
| 01/08/2026 | 7:30:31 PM | buy | $14.87 | $0.0634 | 0.108 | 0.0004606 | 234.59 | 2k7h...2spi | |
| 01/08/2026 | 7:30:30 PM | buy | $45.69 | $0.06339 | 0.332 | 0.0004605 | 720.82 | 3Txf...fdX7 | |
| 01/08/2026 | 7:30:20 PM | sell | $7 | $0.06295 | 0.05097 | 0.0004582 | 111.24 | 4QBB...TTXZ | |
| 01/08/2026 | 7:30:04 PM | sell | $0.4555 | $0.06295 | 0.003315 | 0.0004581 | 7.23 | 5LeH...Dwu7 | |
| 01/08/2026 | 7:29:59 PM | sell | $0.3828 | $0.06294 | 0.002786 | 0.0004581 | 6.08 | 56GV...rszv | |
| 01/08/2026 | 7:29:59 PM | sell | $9.1 | $0.06294 | 0.06624 | 0.0004581 | 144.58 | 3rHc...pmZx | |
| 01/08/2026 | 7:29:59 PM | sell | $7.34 | $0.06294 | 0.05344 | 0.0004581 | 116.66 | 3rkY...HeoZ | |
| 01/08/2026 | 7:29:57 PM | sell | $8.29 | $0.06282 | 0.06034 | 0.0004572 | 131.97 | 2v3K...BSLG | |
| 01/08/2026 | 7:29:47 PM | buy | $482.33 | $0.06306 | 3.51 | 0.000459 | 7,648.34 | 4BCK...8TNL | |
| 01/08/2026 | 7:29:45 PM | buy | $219.24 | $0.06301 | 1.59 | 0.0004586 | 3,479.38 | 2hbt...zZFy | |
| 01/08/2026 | 7:29:44 PM | buy | $34.5 | $0.063 | 0.2511 | 0.0004585 | 547.7 | 3adL...jvz6 | |
| 01/08/2026 | 7:29:39 PM | buy | $85.03 | $0.06298 | 0.6188 | 0.0004584 | 1,350.01 | 5Rm8...ejqE | |
| 01/08/2026 | 7:29:37 PM | buy | $53.34 | $0.06292 | 0.3882 | 0.0004579 | 847.79 | 3w7u...Sdi1 |