Info about PONKE-SOL pair
- Pooled PONKE:
- 34.98M
- Pooled SOL:
- $6,630.65
PONKE/SOL price stats on Solana
As of August 17, 2026, the current price of PONKE token on DEX Raydium is $0.01431. PONKE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $17,094.00. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $7,951,956.59. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,000,147.00. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,000,147.00.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 335 in the last 24 hours, 236 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $17,094.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.00019, captured at 1:32 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01431 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:21:30 PM | buy | $0.02062 | $0.01431 | 0.0002738 | 0.00019 | 1.44 | 2P11...ZnpX | |
| 08/17/2026 | 1:19:37 PM | buy | $4.48 | $0.0143 | 0.05959 | 0.00019 | 313.63 | 3UkY...J1yt | |
| 08/17/2026 | 1:18:29 PM | sell | $2.24 | $0.01423 | 0.02985 | 0.000189 | 157.86 | 4WQo...ZQBj | |
| 08/17/2026 | 1:15:45 PM | buy | $2.26 | $0.01431 | 0.03 | 0.00019 | 157.86 | 4SHR...wjek | |
| 08/17/2026 | 1:15:14 PM | buy | $9.98 | $0.01431 | 0.1324 | 0.00019 | 697.25 | mA1c...WiJn | |
| 08/17/2026 | 1:15:10 PM | buy | $0.07535 | $0.01431 | 0.001 | 0.00019 | 5.26 | 2rzS...tR9y | |
| 08/17/2026 | 1:15:01 PM | buy | $29.19 | $0.01431 | 0.3874 | 0.00019 | 2,039.3 | 4g2N...a3AF | |
| 08/17/2026 | 1:15:01 PM | buy | $28.42 | $0.01431 | 0.3772 | 0.0001899 | 1,985.4 | 2cZ8...q7kQ | |
| 08/17/2026 | 1:15:00 PM | buy | $88.52 | $0.01429 | 1.17 | 0.0001898 | 6,194.75 | 27kw...qDwY | |
| 08/17/2026 | 1:15:00 PM | buy | $185.88 | $0.01429 | 2.46 | 0.0001899 | 13,000.05 | 2kLF...Nza3 | |
| 08/17/2026 | 1:14:58 PM | buy | $0.5995 | $0.01426 | 0.007962 | 0.0001895 | 42.01 | 4yz2...BJBz | |
| 08/17/2026 | 1:14:58 PM | buy | $0.3195 | $0.01426 | 0.004244 | 0.0001895 | 22.39 | 2Mvn...PZ1b | |
| 08/17/2026 | 1:14:58 PM | buy | $1.09 | $0.01426 | 0.01454 | 0.0001895 | 76.74 | 5j3p...NKe6 | |
| 08/17/2026 | 1:14:59 PM | buy | $51.95 | $0.01427 | 0.6899 | 0.0001895 | 3,639.25 | Ge5P...ED7U | |
| 08/17/2026 | 1:14:58 PM | buy | $16.7 | $0.01426 | 0.2218 | 0.0001894 | 1,170.89 | 3M8U...BxRk | |
| 08/17/2026 | 1:14:59 PM | buy | $51.95 | $0.01427 | 0.6899 | 0.0001896 | 3,638.5 | 53aa...33vL | |
| 08/17/2026 | 1:14:58 PM | buy | $0.6389 | $0.01426 | 0.008486 | 0.0001895 | 44.77 | gbYK...hg3x | |
| 08/17/2026 | 1:14:58 PM | buy | $0.07927 | $0.01426 | 0.001052 | 0.0001895 | 5.55 | 4YmF...fhdF | |
| 08/17/2026 | 1:14:59 PM | buy | $51.08 | $0.01427 | 0.6784 | 0.0001895 | 3,579.38 | 3DRa...Pdh9 | |
| 08/17/2026 | 1:14:59 PM | buy | $151.69 | $0.01428 | 2.01 | 0.0001897 | 10,619.9 | 2K6d...PenK |