- WhatToFarm
- Solana
- Raydium
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 28.57M
- Pooled SOL:
- $8,066.84
PONKE/SOL price stats on Solana
As of July 9, 2026, the current price of PONKE token on DEX Raydium is $0.02205. PONKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $60,390.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,252,064.34. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,262,021.43. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,262,021.43.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 554 in the last 24 hours, 318 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $60,390.10 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002815, captured at 7:12 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02205 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:10:59 AM | sell | $5.51 | $0.02205 | 0.07037 | 0.0002815 | 250 | 4cQP...MmZd | |
| 07/09/2026 | 7:08:17 AM | buy | $5.54 | $0.02218 | 0.07072 | 0.0002829 | 250 | 2dpq...wJD6 | |
| 07/09/2026 | 7:06:43 AM | sell | $8.99 | $0.02205 | 0.1148 | 0.0002815 | 407.9 | VL9C...BHgn | |
| 07/09/2026 | 7:05:41 AM | buy | $9.05 | $0.02219 | 0.1154 | 0.0002829 | 407.9 | 2Ldw...PMMg | |
| 07/09/2026 | 7:02:28 AM | sell | $68.92 | $0.02213 | 0.8768 | 0.0002816 | 3,113.61 | 52dQ...sfm2 | |
| 07/09/2026 | 7:02:28 AM | sell | $79.89 | $0.02213 | 1.01 | 0.0002815 | 3,610.1 | AMdM...3bdm | |
| 07/09/2026 | 6:55:51 AM | sell | $0.8837 | $0.02209 | 0.01126 | 0.0002816 | 40 | 2Hjv...U7qG | |
| 07/09/2026 | 6:55:51 AM | sell | $48.99 | $0.02209 | 0.6247 | 0.0002816 | 2,218.04 | 5UiD...6s6x | |
| 07/09/2026 | 6:54:34 AM | buy | $79.75 | $0.02217 | 1.01 | 0.000283 | 3,597.11 | 2dTS...DFvK | |
| 07/09/2026 | 6:41:03 AM | sell | $9.12 | $0.02205 | 0.1165 | 0.0002816 | 413.95 | LzZd...PxxN | |
| 07/09/2026 | 6:40:33 AM | buy | $9.97 | $0.02216 | 0.1273 | 0.000283 | 449.89 | 3SCQ...YGze | |
| 07/09/2026 | 6:39:53 AM | buy | $6.85 | $0.02217 | 0.08754 | 0.000283 | 309.32 | s6dG...EYCB | |
| 07/09/2026 | 6:37:47 AM | sell | $0.1098 | $0.02208 | 0.001401 | 0.0002816 | 4.97 | sRXv...RHMV | |
| 07/09/2026 | 6:37:41 AM | sell | $0.1121 | $0.02206 | 0.001431 | 0.0002816 | 5.08 | 4pfT...heTR | |
| 07/09/2026 | 6:29:37 AM | buy | $9.97 | $0.02218 | 0.1272 | 0.000283 | 449.53 | 3dvz...p2j2 | |
| 07/09/2026 | 6:27:32 AM | sell | $68.82 | $0.02209 | 0.8771 | 0.0002816 | 3,114.5 | 3jKM...XVxH | |
| 07/09/2026 | 6:27:32 AM | sell | $80.01 | $0.0221 | 1.01 | 0.0002816 | 3,619.9 | 2Yov...XYuN | |
| 07/09/2026 | 6:02:04 AM | sell | $5.07 | $0.02206 | 0.06479 | 0.0002817 | 230 | 3NGf...cXxv | |
| 07/09/2026 | 6:01:48 AM | buy | $5.1 | $0.02217 | 0.06512 | 0.0002831 | 230 | 4zox...p38g | |
| 07/09/2026 | 5:07:56 AM | sell | $680.26 | $0.02193 | 8.74 | 0.000282 | 31,006.24 | 2VE1...fAM9 |