Info about PONKE-SOL pair
- Pooled PONKE:
- 33.37M
- Pooled SOL:
- $6,941.95
PONKE/SOL price stats on Solana
As of August 9, 2026, the current price of PONKE token on DEX Raydium is $0.01609. PONKE price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $118,988.68. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $8,938,601.37. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,075,743.02. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,075,743.02.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 1204 in the last 24 hours, 704 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $118,988.68 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002073, captured at 10:20 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.01609 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:15:13 PM | sell | $5.05 | $0.01609 | 0.06513 | 0.0002073 | 314.19 | 2bJY...9the | |
| 08/09/2026 | 10:14:39 PM | sell | $5.05 | $0.01611 | 0.06497 | 0.0002073 | 313.38 | 2Q7j...kcAA | |
| 08/09/2026 | 10:14:22 PM | sell | $80.03 | $0.01611 | 1.02 | 0.0002073 | 4,965.85 | 4vhT...D7qq | |
| 08/09/2026 | 10:14:22 PM | sell | $79.75 | $0.01606 | 1.02 | 0.0002074 | 4,965.85 | 5VwH...FqHf | |
| 08/09/2026 | 10:14:22 PM | sell | $58.25 | $0.01606 | 0.7523 | 0.0002074 | 3,626.37 | 2k7R...52u3 | |
| 08/09/2026 | 10:13:15 PM | sell | $5.04 | $0.01607 | 0.06509 | 0.0002074 | 313.73 | 2HM2...DcZB | |
| 08/09/2026 | 10:07:00 PM | sell | $5.04 | $0.01606 | 0.06509 | 0.0002074 | 313.73 | 642P...m5Cu | |
| 08/09/2026 | 10:06:28 PM | sell | $5.04 | $0.01606 | 0.0651 | 0.0002075 | 313.73 | 5Lps...bepE | |
| 08/09/2026 | 10:05:56 PM | sell | $5.02 | $0.01605 | 0.06501 | 0.0002075 | 313.31 | 2D19...oQkQ | |
| 08/09/2026 | 10:05:45 PM | buy | $95.75 | $0.01613 | 1.23 | 0.0002084 | 5,933.3 | 5WF7...1jHR | |
| 08/09/2026 | 10:05:45 PM | buy | $56.71 | $0.01614 | 0.7326 | 0.0002085 | 3,513.51 | 3xJH...oRgT | |
| 08/09/2026 | 10:00:30 PM | buy | $0.08357 | $0.01612 | 0.00108 | 0.0002084 | 5.18 | 38Ud...Phe3 | |
| 08/09/2026 | 9:59:28 PM | sell | $2.48 | $0.01602 | 0.03211 | 0.0002073 | 154.87 | 3Jqt...WkRM | |
| 08/09/2026 | 9:57:07 PM | buy | $0.007737 | $0.01612 | 0.0001 | 0.0002084 | 0.4797 | 5efJ...TPxo | |
| 08/09/2026 | 9:52:10 PM | buy | $0.02424 | $0.01611 | 0.0003135 | 0.0002084 | 1.5 | 4rSL...DXKv | |
| 08/09/2026 | 9:48:56 PM | sell | $10.35 | $0.01606 | 0.1336 | 0.0002073 | 644.63 | 3yk4...XGAe | |
| 08/09/2026 | 9:45:02 PM | sell | $16.96 | $0.01603 | 0.2193 | 0.0002074 | 1,057.7 | 5Czt...aYfv | |
| 08/09/2026 | 9:43:45 PM | sell | $74.46 | $0.01605 | 0.9623 | 0.0002075 | 4,637.6 | HvWC...fifY | |
| 08/09/2026 | 9:43:45 PM | sell | $79.9 | $0.01605 | 1.03 | 0.0002074 | 4,978.22 | 3y71...qXA4 | |
| 08/09/2026 | 9:43:45 PM | sell | $58.37 | $0.01606 | 0.7543 | 0.0002075 | 3,634.62 | 2DmD...kuuX |