WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02789
Price
0.0003382 SOL
TVL
$1.42M
MKT CAP
$15.5M
5m
0%
1h
-0.24%
4h
0.01%
24h
2.12%
Share
TXNS
476
Buys
221
Sells
255
Volume
104K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
25.37M
Pooled SOL:
$8,606.98

PONKE/SOL price stats on Solana

As of April 6, 2026, the current price of PONKE token on DEX Raydium is $0.02789. PONKE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $104,455.12. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,494,925.39. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,417,273.53. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,417,273.53.

The total transactions of PONKE/SOL is 476 in the last 24 hours, 221 of which are buy transactions, and 255 are sales transactions.

PONKE/SOL pool has a trading volume of $104,455.12 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0003382, captured at 12:58 PM UTC.

The price of converting 1 PONKE to USD is $0.02789 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:38:30 PMsell$150.53$0.027891.820.00033825,397.08
4GQeE...zVqS
4WiB...XkAk
04/06/202612:38:29 PMsell$150.57$0.02791.820.00033835,396.11
4GQeE...zVqS
38BB...qPdH
04/06/202612:35:58 PMsell$150.34$0.027891.820.00033855,390.29
4GQeE...zVqS
2BVR...Pkq5
04/06/202612:34:10 PMsell$142.63$0.027911.730.00033865,109.35
EmDew...TgxC
397p...YZD4
04/06/202612:33:10 PMsell$150.27$0.027891.820.00033885,387.38
4GQeE...zVqS
2RED...oDNi
04/06/202612:32:38 PMsell$150.23$0.02791.820.00033895,383.51
4GQeE...zVqS
3qUL...cRny
04/06/202612:28:07 PMsell$39.3$0.027960.47660.0003391,405.81
B91wK...S2eJ
4zT1...QKGh
04/06/202612:19:14 PMbuy$15.31$0.028040.1860.0003407546.1
F49gb...KqbN
xevL...gQ7C
04/06/202612:09:02 PMbuy$15.24$0.028040.18520.0003407543.62
F49gb...KqbN
4JWj...mLXo
04/06/202612:08:27 PMbuy$133$0.028041.610.00034064,743.03
EmDew...TgxC
354X...VPsS
04/06/202612:08:05 PMbuy$0.2687$0.028030.0032650.00034069.58
BM8Xc...nsrB
5HLh...g9Y3
04/06/202612:06:06 PMsell$0.2076$0.027940.0025180.00033897.43
GgGap...Dujt
3ty2...3oA2
04/06/202612:05:06 PMsell$0.2056$0.027920.0024960.00033897.36
GgGap...Dujt
5ejo...pQMd
04/06/202612:00:44 PMbuy$15.33$0.028090.18590.0003405546.03
F49gb...KqbN
15r4...koTa
04/06/202611:57:20 AMbuy$15.34$0.028050.18620.0003405546.84
F49gb...KqbN
5fbk...AkVu
04/06/202611:50:35 AMsell$0.209$0.027940.0025350.00033887.48
Dxznv...1SVn
2Fmk...Cp6N
04/06/202611:49:06 AMbuy$15.33$0.028060.1860.0003405546.43
F49gb...KqbN
2YdP...Eoe6
04/06/202611:48:22 AMbuy$15.33$0.028060.1860.0003405546.35
F49gb...KqbN
EiaU...hjxG
04/06/202611:44:34 AMsell$0.2517$0.027940.0030520.00033889
GHigB...BhUc
41JJ...HdoH
04/06/202611:40:21 AMsell$0.2029$0.027950.002460.00033887.26
GgGap...Dujt
5bJT...2odR