WhatToFarm
/
Get started
12 Swap

Info about PONKE-SOL pair

Price USD
$0.02214
Price
0.0002133 SOL
TVL
$1.47M
MKT CAP
$12.3M
5m
0%
1h
-0.15%
4h
-0.74%
24h
-1.56%
Share
TXNS
258
Buys
110
Sells
148
Volume
19K
Telegram price alerts
Pair:
5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE
PONKE:
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
SOL:
So11111111111111111111111111111111111111112
Pooled PONKE:
33.11M
Pooled SOL:
$7,081.69

PONKE/SOL price stats on Solana

As of September 9, 2026, the current price of PONKE token on DEX Raydium is $0.02214. PONKE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $18,674.60. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $12,303,488.60. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,468,409.67. The PONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,468,409.67.

The total transactions of PONKE/SOL is 258 in the last 24 hours, 110 of which are buy transactions, and 148 are sales transactions.

PONKE/SOL pool has a trading volume of $18,674.60 in the last 24 hours.

The exchange rate of 1 PONKE to SOL is 0.0002133, captured at 4:12 AM UTC.

The price of converting 1 PONKE to USD is $0.02214 today.

PONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:07:35 AMsell$5.8$0.022140.055890.0002133262
7rtiK...Xy1q
3wXh...CQDm
09/09/20264:07:10 AMbuy$5.9$0.022290.056760.0002144264.72
7rtiK...Xy1q
3dH8...yFp2
09/09/20263:42:13 AMsell$2.09$0.022040.020260.000213395
7rtiK...Xy1q
4PUt...ys68
09/09/20263:36:02 AMsell$37.52$0.022020.36350.00021331,703.9
H3F7B...Efx1
5HtB...FLDG
09/09/20263:22:19 AMsell$25.13$0.021970.2440.00021331,143.96
CGJ5g...NpKc
5nS3...RZnh
09/09/20263:19:26 AMbuy$0.07251$0.022080.0007040.00021443.28
J4J7N...fDdv
4PGa...BLsp
09/09/20263:14:16 AMbuy$72.77$0.022130.70480.00021443,287.05
BBNpZ...Rz9K
4atL...uSZF
09/09/20263:07:29 AMbuy$0.6718$0.022180.0064940.000214430.28
29eV5...Xsjp
zAMZ...kqtA
09/09/20263:07:24 AMbuy$0.6718$0.022180.0064940.000214430.28
29eV5...Xsjp
3dg7...LuKC
09/09/20263:07:21 AMbuy$0.6718$0.022180.0064940.000214430.28
capsF...UCsZ
8QNs...ZvZw
09/09/20263:07:09 AMbuy$0.6718$0.022180.0064940.000214430.28
29eV5...Xsjp
2gR8...sxj9
09/09/20263:07:09 AMbuy$0.6718$0.022180.0064940.000214430.28
78Bo7...hN7a
4Nkj...HQAJ
09/09/20263:03:09 AMbuy$1,149.43$0.0221211.110.00021451,943.57
CGJ5g...NpKc
4bXY...Hw7b
09/09/20262:56:21 AMbuy$0.1027$0.022120.00099260.00021374.64
CCBjL...vv6C
2pmE...spzW
09/09/20262:56:21 AMbuy$0.1027$0.022120.00099260.00021374.64
JCAe6...MbP3
3taV...drSG
09/09/20262:56:10 AMbuy$0.1035$0.022120.00099970.00021374.67
6dfHU...zHcy
2RwY...Hgwc
09/09/20262:42:11 AMbuy$0.4444$0.022130.0042910.000213720.07
78Bo7...hN7a
5567...HR8R
09/09/20262:42:11 AMsell$871.66$0.022058.410.000212939,523.96
GCvHh...PzvM
m8v6...ccc4
09/09/20262:39:10 AMsell$364.82$0.022113.510.000213216,500.01
GCvHh...PzvM
5NYi...uACS
09/09/20262:16:02 AMsell$24.76$0.02210.2390.00021331,120.39
BYZtP...DVYy
XqdU...wcgx