Info about PONKE-SOL pair
- Pooled PONKE:
- 24.14M
- Pooled SOL:
- $9,476.23
PONKE/SOL price stats on Solana
As of June 10, 2026, the current price of PONKE token on DEX Raydium is $0.02486. PONKE price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $54,792.42. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $13,814,628.80. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $1,202,310.90. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $1,202,310.90.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 473 in the last 24 hours, 281 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $54,792.42 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0003914, captured at 12:25 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02486 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:06:00 PM | sell | $5.04 | $0.02486 | 0.07939 | 0.0003914 | 202.79 | 5kAC...gKuZ | |
| 06/10/2026 | 12:04:59 PM | sell | $0.5408 | $0.02481 | 0.008532 | 0.0003915 | 21.79 | 2Vnu...a4Rg | |
| 06/10/2026 | 11:52:05 AM | sell | $11.15 | $0.02487 | 0.1755 | 0.0003915 | 448.3 | 4F2p...X6MP | |
| 06/10/2026 | 11:47:49 AM | sell | $199.98 | $0.02487 | 3.14 | 0.0003916 | 8,038.58 | 4t7C...yKFK | |
| 06/10/2026 | 11:42:50 AM | sell | $0.008513 | $0.0248 | 0.0001344 | 0.0003917 | 0.3431 | 5gJA...iQsf | |
| 06/10/2026 | 11:36:42 AM | sell | $2.97 | $0.02477 | 0.04701 | 0.0003917 | 120 | 2wig...53n1 | |
| 06/10/2026 | 11:36:18 AM | buy | $2.98 | $0.02488 | 0.04724 | 0.0003937 | 120 | 5Fn9...BhRg | |
| 06/10/2026 | 11:22:32 AM | sell | $199.98 | $0.02488 | 3.14 | 0.0003919 | 8,035.35 | 28pP...WCZe | |
| 06/10/2026 | 11:04:48 AM | buy | $209.78 | $0.02486 | 3.32 | 0.0003938 | 8,437.57 | 2AbN...QVNJ | |
| 06/10/2026 | 11:03:47 AM | buy | $199.66 | $0.02498 | 3.14 | 0.0003936 | 7,990.58 | 4Rhp...JCbB | |
| 06/10/2026 | 10:55:54 AM | sell | $448.6 | $0.02488 | 7.06 | 0.0003917 | 18,027.24 | 2g9e...5aSx | |
| 06/10/2026 | 10:41:59 AM | sell | $0.01944 | $0.02486 | 0.0003065 | 0.000392 | 0.7819 | 3oQ3...8yaJ | |
| 06/10/2026 | 10:41:50 AM | sell | $0.02015 | $0.02486 | 0.0003178 | 0.000392 | 0.8106 | 3EGX...YVmL | |
| 06/10/2026 | 9:55:58 AM | sell | $200.03 | $0.02492 | 3.14 | 0.0003922 | 8,025.68 | 5bCg...NAvG | |
| 06/10/2026 | 9:52:22 AM | sell | $14.73 | $0.02493 | 0.2318 | 0.0003923 | 590.93 | wYdE...UJNx | |
| 06/10/2026 | 9:52:09 AM | sell | $0.1182 | $0.02493 | 0.00186 | 0.0003923 | 4.74 | 5NxB...3cXz | |
| 06/10/2026 | 9:45:43 AM | sell | $122.85 | $0.02495 | 1.93 | 0.0003924 | 4,923.16 | yupD...xWnP | |
| 06/10/2026 | 9:39:16 AM | sell | $3.39 | $0.02498 | 0.0533 | 0.0003925 | 135.8 | 4RVK...QLNJ | |
| 06/10/2026 | 9:22:55 AM | buy | $209.82 | $0.02487 | 3.32 | 0.0003943 | 8,433.62 | 3cDm...uPVA | |
| 06/10/2026 | 9:21:44 AM | buy | $199.95 | $0.0249 | 3.16 | 0.000394 | 8,029.74 | 2x9T...vaer |