- WhatToFarm
- Solana
- Raydium
- PONK-SOL LPs
Info about PONK-SOL pair
- Pooled PONK:
- 10.24T
- Pooled SOL:
- $62.16
PONK/SOL price stats on Solana
As of March 12, 2025, the current price of PONK token on DEX Raydium is $0.000000000746. PONK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.55. PONK token contract is HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV with a market cap $42,333.54. The liquidity pool contract is 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa with total value locked (TVL) of $15,264.21. The PONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONK/SOL now?
The current liquidity of PONK/SOL with the contract address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa is $15,264.21.
How many transactions are there in the PONK/SOL pool in the last 24 hours?
The total transactions of PONK/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PONK/SOL pool in the last 24 hours?
PONK/SOL pool has a trading volume of $65.55 in the last 24 hours.
What is the exchange rate of 1 PONK to SOL?
The exchange rate of 1 PONK to SOL is 0.000000000006083, captured at 4:40 AM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.000000000746 today.
PONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:14:44 AM | buy | $0.1722 | $0.09746 | 0.001404 | 0.0116083 | 230.94M | 53pv...1AmG | |
| 03/12/2025 | 4:14:42 AM | sell | $4.51 | $0.097428 | 0.03678 | 0.0116056 | 6.07B | ho8p...zUZ9 | |
| 03/11/2025 | 8:06:35 PM | sell | $2.34 | $0.097739 | 0.01836 | 0.0116061 | 3.03B | 4ivd...ucb6 | |
| 03/11/2025 | 7:01:33 PM | sell | $0.2176 | $0.097731 | 0.001707 | 0.0116063 | 281.55M | 53H4...JxKP | |
| 03/11/2025 | 4:40:16 PM | buy | $25.13 | $0.097635 | 0.2 | 0.0116074 | 32.92B | rc65...SqY5 | |
| 03/11/2025 | 10:12:57 AM | sell | $30.46 | $0.097496 | 0.2458 | 0.0116049 | 40.64B | oBza...SHZu | |
| 03/11/2025 | 7:44:02 AM | sell | $1.27 | $0.097471 | 0.01038 | 0.0116074 | 1.71B | 4ob5...qZdC | |
| 03/11/2025 | 6:41:45 AM | buy | $1.22 | $0.097515 | 0.009915 | 0.0116104 | 1.62B | 3xNe...P2z5 | |
| 03/11/2025 | 5:20:05 AM | sell | $0.2005 | $0.097465 | 0.001631 | 0.0116073 | 268.57M | 5tf1...6JL6 | |
| 03/11/2025 | 1:13:05 AM | buy | $0.054 | $0.097084 | 0.0004653 | 0.0116104 | 76.23M | 44uD...3nmr | |
| 03/11/2025 | 12:46:27 AM | buy | $8.03 | $0.096932 | 0.07063 | 0.0116097 | 11.59B | 2YGV...xGKn | |
| 03/10/2025 | 9:04:25 PM | buy | $3.6 | $0.097201 | 0.03043 | 0.0116087 | 5B | 4VkK...yHoW | |
| 03/10/2025 | 7:19:45 PM | sell | $3.12 | $0.097156 | 0.02643 | 0.0116056 | 4.36B | Fmw7...YUat | |
| 03/10/2025 | 5:39:39 PM | buy | $0.2095 | $0.097164 | 0.00178 | 0.0116089 | 292.46M | CAdx...2f7d | |
| 03/10/2025 | 5:39:36 PM | sell | $2.63 | $0.097127 | 0.0224 | 0.011606 | 3.7B | 3sWS...JUV2 | |
| 03/10/2025 | 5:02:55 PM | sell | $39.92 | $0.097341 | 0.3314 | 0.0116095 | 54.38B | 4TjK...QFGV | |
| 03/10/2025 | 4:48:10 PM | buy | $2.5 | $0.097404 | 0.02082 | 0.0116156 | 3.38B | 23ty...GxWp | |
| 03/10/2025 | 3:23:50 PM | sell | $0.1722 | $0.097492 | 0.001407 | 0.0116123 | 229.85M | 598a...joLj | |
| 03/10/2025 | 3:19:03 PM | buy | $36.62 | $0.097466 | 0.3004 | 0.0116125 | 49.05B | aEWF...yydh | |
| 03/10/2025 | 2:43:08 PM | buy | $0.3898 | $0.097417 | 0.003203 | 0.0116095 | 525.55M | WcaA...sJMG |