WhatToFarm
/
Get started
12 Swap

Info about PONK-SOL pair

Price USD
$0.09299
Price
0.0112429 SOL
TVL
$9,748.77
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pooled PONK:
16.34T
Pooled SOL:
$39.49

PONK/SOL price stats on Solana

As of December 30, 2025, the current price of PONK token on DEX Raydium is $0.000000000299. PONK price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. PONK token contract is HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV with a market cap $16,958.26. The liquidity pool contract is 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa with total value locked (TVL) of $9,748.77. The PONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONK/SOL with the contract address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa is $9,748.77.

The total transactions of PONK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PONK/SOL pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 PONK to SOL is 0.000000000002429, captured at 3:21 AM UTC.

The price of converting 1 PONK to USD is $0.000000000299 today.

PONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/202512:20:18 PMbuy$0.1435$0.092990.0011650.0112429479.92M
Hydra...Ky85
2QNi...4iXU
12/29/20258:06:12 AMsell$1.01$0.0930780.0079550.0112413.3B
7kLM7...6DF9
4HUP...wRCE
12/29/20251:41:07 AMsell$0.1543$0.0931310.0011880.0112411492.89M
Hydra...Ky85
4e4c...w8pz
12/28/202512:16:14 AMsell$0.3872$0.0929980.0031120.0112411.29B
8XVu9...k35M
3mAu...AEyU
12/28/202512:04:11 AMsell$0.3523$0.0930020.0028290.0112411.17B
91wJ2...CPDZ
32md...xv5K
12/27/20252:33:18 AMsell$0.03795$0.0929310.00031050.0112398129.48M
FVTkT...Kpng
49no...jxMx
12/27/20251:03:05 AMbuy$0.1478$0.0929570.0012120.0112424499.87M
Egt7C...L4Vv
2sGX...ryt3
12/26/202511:42:56 PMsell$61.81$0.0929840.5060.0112443207.12B
HK7aL...5PMG
g8DN...6SyS
12/26/20259:25:59 PMsell$0.0898$0.0930310.00073320.0112475296.27M
5S1qc...qUjR
e2Bd...HJVv
12/26/20254:40:48 PMsell$12.1$0.0930260.099240.011248140B
ZVj3p...ePXo
3GBC...kFKE
12/26/20253:10:30 PMbuy$1.18$0.0929740.009750.01124543.97B
Egt7C...L4Vv
5vnx...zjXa
12/25/20259:38:15 PMsell$0.2443$0.0929990.0019820.0112432814.9M
rLsi2...f8uy
K9HT...zwHh
12/25/20256:44:22 PMbuy$0.2307$0.0930270.0018620.0112443762.31M
rLsi2...f8uy
2ejg...sYnb
12/25/20256:05:26 PMsell$0.2519$0.0930040.0020390.0112431838.7M
rLsi2...f8uy
2mME...E3Bk
12/25/20255:44:08 PMsell$1.11$0.092990.0090640.01124323.73B
Hydra...Ky85
3dys...dcT8
12/25/20255:34:02 PMsell$0.1666$0.092990.0013550.0112432557.1M
rLsi2...f8uy
3Eis...zrSx
12/25/20254:54:56 PMsell$0.2479$0.0930020.0020080.0112433825.7M
rLsi2...f8uy
2mYD...4Nsx
12/25/20253:13:26 PMsell$0.3058$0.092970.0025050.01124331.03B
LvjCu...22Fm
3QTx...3Wix
12/25/20253:10:13 PMsell$0.1885$0.0929680.0015450.0112433635.21M
rLsi2...f8uy
2Z6Q...Wj4C
12/25/20253:09:18 PMsell$0.335$0.0929680.0027460.01124331.13B
Hydra...Ky85
2EV8...YMsa