WhatToFarm
/
Get started
12 Swap

Info about SOL-PONK pair

Price USD
$234.75
Price
261.41B PONK
TVL
$23,275.09
MKT CAP
$127.47B
5m
0.09%
1h
0.09%
4h
0.09%
24h
-0.73%
Share
TXNS
31
Buys
22
Sells
9
Volume
141
Telegram price alerts
Pair:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
SOL:
So11111111111111111111111111111111111111112
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
Pooled SOL:
49.63
Pooled PONK:
$12.94T

SOL/PONK price stats on Solana

As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.75. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $141.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,472,791,555.19. The liquidity pool contract is 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa with total value locked (TVL) of $23,275.09. The SOL/PONK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/PONK with the contract address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa is $23,275.09.

The total transactions of SOL/PONK is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

SOL/PONK pool has a trading volume of $141.20 in the last 24 hours.

The exchange rate of 1 SOL to PONK is 261.41B, captured at 4:40 AM UTC.

The price of converting 1 SOL to USD is $234.75 today.

SOL-PONK price chart

DateTime
Price $
Price PONK
MakerTXN
09/17/20254:40:04 AMsell$0.006829$0.098980.000029090.01138257.6M
BURNV...zFPp
5wMd...xG7T
09/17/20254:34:58 AMsell$2.73$0.0989710.011660.01138263.05B
A7FMM...aaVE
55BL...cUbc
09/17/20254:34:57 AMbuy$1.47$0.0990120.0063060.01138431.64B
3nNqq...xH4t
5C1i...e2DN
09/17/20254:34:58 AMbuy$1.47$0.0990150.0063060.01138451.64B
J7Umb...4cTe
5gjr...DNW4
09/17/20254:34:58 AMbuy$1.29$0.0990250.00550.01138451.43B
2QfBN...WW2T
NfQ1...pYmM
09/17/20254:34:58 AMsell$0.09358$0.0989750.00039870.0113824104.26M
2QfBN...WW2T
4rWy...PwVF
09/17/20254:34:58 AMbuy$0.8446$0.0990210.0035990.0113844936.27M
2QfBN...WW2T
4XDi...Mq65
09/17/20254:34:57 AMbuy$1.72$0.0990140.0073450.01138411.91B
HvFdD...jqDK
dqok...FHjQ
09/17/20254:34:57 AMbuy$0.8389$0.0990170.0035750.0113842930.38M
2QfBN...WW2T
51xW...mysg
09/17/20254:34:57 AMbuy$1.72$0.0990110.0073450.0113841.91B
HvFdD...jqDK
3eZ7...fhnd
09/17/20254:34:56 AMbuy$0.8283$0.0990050.0035290.0113837919.81M
2QfBN...WW2T
3G7i...3dMB
09/17/20254:34:57 AMbuy$0.8963$0.0990070.0038190.0113838995.2M
EV7VS...zjZB
5GEc...d9ok
09/17/20254:34:57 AMbuy$0.8963$0.0990080.0038190.0113838995.04M
EV7VS...zjZB
y42E...Rkwo
09/17/20254:34:57 AMbuy$0.8963$0.0990090.0038190.0113839994.89M
EV7VS...zjZB
sMzW...SEw2
09/17/20254:34:57 AMbuy$0.7509$0.0990160.00320.0113842832.83M
J4rVH...pkNN
tqwH...223B
09/17/20254:34:56 AMbuy$0.7509$0.0990010.00320.0113836834.2M
G4tin...fr41
5hbb...hMC9
09/17/20254:34:56 AMbuy$0.8404$0.0990040.0035810.0113837933.33M
AxR5o...aev8
5Re1...EX5C
09/17/20254:34:56 AMbuy$0.9887$0.0990030.0042130.01138361.1B
co1da...sKoJ
26vt...KiAf
09/16/202511:23:48 PMbuy$3.86$0.099120.016230.01138344.23B
72w8g...MwCo
4Ymw...L7Z2
09/16/20259:35:35 PMsell$0.009563$0.099070.000040210.011381410.54M
2rbMg...sRzA
kMsb...UQCe