WhatToFarm
/
Get started
12 Swap

Info about PONK-SOL pair

Price USD
$0.092999
Price
0.0112432 SOL
TVL
$9,769.31
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
11
Buys
1
Sells
10
Volume
4
Telegram price alerts
Pair:
8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa
PONK:
HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV
SOL:
So11111111111111111111111111111111111111112
Pooled PONK:
16.27T
Pooled SOL:
$39.66

PONK/SOL price stats on Solana

As of December 26, 2025, the current price of PONK token on DEX Raydium is $0.0000000002999. PONK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.63. PONK token contract is HeqCcMjmuV5s25J49YiJyT6bD5qWLkP88YPajBySniaV with a market cap $17,004.78. The liquidity pool contract is 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa with total value locked (TVL) of $9,769.31. The PONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONK/SOL with the contract address 8o255p5LZS5mn7rkxWFPsCgajzM15fFULqV1ucHnDSUa is $9,769.31.

The total transactions of PONK/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

PONK/SOL pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 PONK to SOL is 0.000000000002432, captured at 6:45 AM UTC.

The price of converting 1 PONK to USD is $0.0000000002999 today.

PONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20259:38:15 PMsell$0.2443$0.0929990.0019820.0112432814.9M
rLsi2...f8uy
K9HT...zwHh
12/25/20256:44:22 PMbuy$0.2307$0.0930270.0018620.0112443762.31M
rLsi2...f8uy
2ejg...sYnb
12/25/20256:05:26 PMsell$0.2519$0.0930040.0020390.0112431838.7M
rLsi2...f8uy
2mME...E3Bk
12/25/20255:44:08 PMsell$1.11$0.092990.0090640.01124323.73B
Hydra...Ky85
3dys...dcT8
12/25/20255:34:02 PMsell$0.1666$0.092990.0013550.0112432557.1M
rLsi2...f8uy
3Eis...zrSx
12/25/20254:54:56 PMsell$0.2479$0.0930020.0020080.0112433825.7M
rLsi2...f8uy
2mYD...4Nsx
12/25/20253:13:26 PMsell$0.3058$0.092970.0025050.01124331.03B
LvjCu...22Fm
3QTx...3Wix
12/25/20253:10:13 PMsell$0.1885$0.0929680.0015450.0112433635.21M
rLsi2...f8uy
2Z6Q...Wj4C
12/25/20253:09:18 PMsell$0.335$0.0929680.0027460.01124331.13B
Hydra...Ky85
2EV8...YMsa
12/25/20252:31:56 PMsell$0.293$0.0929690.0024020.0112434986.95M
Hydra...Ky85
3kEx...J16p
12/25/20251:15:19 PMsell$0.2542$0.0929690.0020850.0112434856.49M
rLsi2...f8uy
2s1o...TXqi
12/24/20255:04:28 PMbuy$0.2705$0.0930170.0022060.0112461896.53M
rLsi2...f8uy
5A9i...e6ci
12/24/20254:54:03 PMbuy$0.2626$0.0930150.0021430.0112461871.01M
LvjCu...22Fm
5u8w...GpFp
12/24/20252:50:23 PMsell$0.1777$0.0929780.0014610.0112448596.69M
rLsi2...f8uy
4noy...BLiD
12/24/20251:28:03 PMsell$0.2599$0.0929920.0021270.0112448868.55M
rLsi2...f8uy
9RWL...F4wx
12/24/202512:54:46 PMsell$0.1006$0.0929940.00082340.0112449336.2M
8begQ...QqXQ
WcJq...ZDdm
12/24/202512:54:38 PMsell$0.3318$0.0929960.0027120.01124491.11B
Hydra...Ky85
NujV...7fHj
12/24/202512:54:10 PMsell$0.1006$0.0929940.00082350.0112449336.19M
8begQ...QqXQ
DhWx...18JW
12/24/202512:53:33 PMsell$0.3014$0.0929920.0024680.01124491.01B
rLsi2...f8uy
3ShN...2fmo
12/24/202512:27:10 PMsell$0.1618$0.0929930.0013240.011245540.7M
rLsi2...f8uy
4XW4...d93L