- WhatToFarm
- Solana
- Raydium
- PONK-SOL LPs
Info about PONK-SOL pair
- Pooled PONK:
- 487,305.28
- Pooled SOL:
- $0.1486
PONK/SOL price stats on Solana
As of November 14, 2024, the current price of PONK token on DEX Raydium is $0.0000001286. PONK price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $206,444.12. PONK token contract is 3FyVuPqd1paYKbPt5zqT4Yji1aD6iAAjJZoEwL9vZ8ai with a market cap $257.25. The liquidity pool contract is 9i6ucjLPEc6Rsk1t3vXHKofHtrA7dDDq5HXtHAroDLC1 with total value locked (TVL) of $31.72. The PONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONK/SOL now?
The current liquidity of PONK/SOL with the contract address 9i6ucjLPEc6Rsk1t3vXHKofHtrA7dDDq5HXtHAroDLC1 is $31.72.
How many transactions are there in the PONK/SOL pool in the last 24 hours?
The total transactions of PONK/SOL is 1169 in the last 24 hours, 689 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the PONK/SOL pool in the last 24 hours?
PONK/SOL pool has a trading volume of $206,444.12 in the last 24 hours.
What is the exchange rate of 1 PONK to SOL?
The exchange rate of 1 PONK to SOL is 0.0000000006039, captured at 4:39 PM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.0000001286 today.
PONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:37:11 PM | sell | $0.00423 | $0.061286 | 0.00001986 | 0.096039 | 32,896.2 | 5EoH...SBxU | |
| 11/14/2024 | 4:31:57 PM | sell | $0.01952 | $0.00004114 | 0.00009152 | 0.061928 | 474.6 | ejDb...9s4q | |
| 11/14/2024 | 4:31:49 PM | buy | $0.02133 | $0.00002247 | 0.0001 | 0.061053 | 949.2 | 2KUT...fDwa | |
| 11/14/2024 | 4:31:28 PM | buy | $0.002132 | $0.072004 | 0.00001 | 0.0109398 | 106,395.66 | 4UWq...frKJ | |
| 11/14/2024 | 4:31:20 PM | sell | $0.02039 | $0.0619 | 0.00009573 | 0.098919 | 107,331.44 | 4Qsr...18wn | |
| 11/14/2024 | 4:30:25 PM | buy | $0.0213 | $0.06163 | 0.0001 | 0.097649 | 130,723.38 | 3zsc...y1HK | |
| 11/14/2024 | 4:30:06 PM | buy | $0.4255 | $0.00005648 | 0.002 | 0.062654 | 7,534.72 | 5qN6...p6Ef | |
| 11/14/2024 | 4:30:07 PM | sell | $0.4258 | $0.053255 | 0.002001 | 0.071529 | 130,823.03 | 3NFH...emoR | |
| 11/14/2024 | 4:29:57 PM | sell | $0.007658 | $0.051071 | 0.00003598 | 0.085033 | 7,150.2 | 52bH...zdhq | |
| 11/14/2024 | 4:29:33 PM | buy | $0.01063 | $0.071755 | 0.00005 | 0.0108253 | 605,767.46 | 4HZh...Yc2K | |
| 11/14/2024 | 4:29:29 PM | sell | $2.14 | $0.053545 | 0.01009 | 0.071666 | 605,972.94 | 5HBE...kGfv | |
| 11/14/2024 | 4:29:28 PM | buy | $2.12 | $0.02143 | 0.01 | 0.0001007 | 99.24 | 2HPx...BK38 | |
| 11/14/2024 | 4:29:26 PM | buy | $0.02127 | $0.082127 | 0.0001 | 0.0101 | 10M | 3qgD...h17a | |
| 11/14/2024 | 4:29:10 PM | sell | $0.02124 | $0.069923 | 0.00009995 | 0.084668 | 21,410.16 | 5JxR...PCa4 | |
| 11/14/2024 | 4:28:57 PM | buy | $0.02127 | $0.063305 | 0.0001 | 0.081553 | 64,351.4 | 56Wf...eJFE | |
| 11/14/2024 | 4:28:48 PM | sell | $0.02127 | $0.063306 | 0.0001 | 0.081554 | 64,351.83 | 61db...bLDq | |
| 11/14/2024 | 4:28:43 PM | buy | $0.02126 | $0.066068 | 0.0001 | 0.082854 | 35,035.06 | 2Uor...YSNC | |
| 11/14/2024 | 4:27:58 PM | buy | $0.01061 | $0.0003152 | 0.00005 | 0.051484 | 33.68 | 44Ft...XxYM | |
| 11/14/2024 | 4:27:59 PM | sell | $0.0141 | $0.0001237 | 0.00006643 | 0.065827 | 113.99 | 2L1b...XmBS | |
| 11/14/2024 | 4:27:40 PM | buy | $0.002121 | $0.0002432 | 0.00001 | 0.051146 | 8.72 | 3LFi...LTmx |