- WhatToFarm
- Solana
- Raydium
- SOL-PONK LPs
Info about SOL-PONK pair
- Pooled SOL:
- 90.98
- Pooled PONK:
- $606.95M
SOL/PONK price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $242.28. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,425,500,766.70. The liquidity pool contract is 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 with total value locked (TVL) of $43,923.46. The SOL/PONK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PONK now?
The current liquidity of SOL/PONK with the contract address 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 is $43,923.46.
How many transactions are there in the SOL/PONK pool in the last 24 hours?
The total transactions of SOL/PONK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/PONK pool in the last 24 hours?
SOL/PONK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to PONK?
The exchange rate of 1 SOL to PONK is 6.72M, captured at 8:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.28 today.
SOL-PONK price chart
| Date | Time | Price $ | Price PONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:35:33 PM | sell | $108.37 | $0.00003604 | 0.4472 | 0.061487 | 3.01M | 5uR8...Pe5z | |
| 09/13/2025 | 9:58:39 PM | sell | $1.88 | $0.00003592 | 0.007856 | 0.061495 | 52,540 | u59m...DG31 | |
| 09/13/2025 | 4:43:44 PM | sell | $8.36 | $0.00003564 | 0.03512 | 0.061496 | 234,783.56 | 3im3...2T8V | |
| 09/11/2025 | 11:33:27 PM | sell | $1.88 | $0.00003422 | 0.008251 | 0.061496 | 55,125.93 | 5dvH...9NFV | |
| 09/09/2025 | 7:32:11 PM | sell | $37.56 | $0.00003251 | 0.1733 | 0.061499 | 1.16M | 5gGc...zTPi | |
| 09/09/2025 | 6:46:49 PM | sell | $0.1986 | $0.00003249 | 0.0009186 | 0.061502 | 6,113.46 | WVBX...eSxH | |
| 09/09/2025 | 11:32:49 AM | buy | $1 | $0.00003283 | 0.0046 | 0.06151 | 30,460.49 | 4zRK...nMGP | |
| 09/08/2025 | 3:16:13 PM | sell | $46.43 | $0.00003245 | 0.2154 | 0.061506 | 1.43M | 3RRD...hHVW | |
| 09/08/2025 | 3:15:44 PM | sell | $31.89 | $0.00003257 | 0.148 | 0.061512 | 979,386.75 | iP6G...t44q | |
| 09/08/2025 | 2:07:32 PM | sell | $32.48 | $0.00003248 | 0.1517 | 0.061517 | 1,000,000 | 2RFC...ZZo2 | |
| 09/08/2025 | 1:15:08 PM | buy | $8.61 | $0.00003299 | 0.03986 | 0.061526 | 261,135.17 | 4KqP...dQng | |
| 09/07/2025 | 8:17:11 AM | sell | $0.1307 | $0.00003085 | 0.0006434 | 0.061518 | 4,238.04 | 3n9L...pMJW | |
| 09/07/2025 | 3:59:20 AM | sell | $1.16 | $0.00003078 | 0.005763 | 0.061518 | 37,957.58 | 2sNN...oRS4 | |
| 09/03/2025 | 6:05:59 PM | sell | $89.94 | $0.00003216 | 0.4266 | 0.061525 | 2.8M | QujA...bLtp | |
| 09/03/2025 | 2:50:32 PM | sell | $7.39 | $0.00003252 | 0.03486 | 0.061533 | 227,378.06 | 2QaP...FUpd | |
| 09/03/2025 | 10:29:10 AM | sell | $207.13 | $0.00003259 | 0.9851 | 0.06155 | 6.35M | 31uh...4Uxq | |
| 09/02/2025 | 3:08:40 AM | buy | $200.8 | $0.0000316 | 0.99 | 0.061557 | 6.35M | 4ZkC...TEQM | |
| 08/29/2025 | 3:43:34 AM | buy | $6.51 | $0.00003351 | 0.02997 | 0.061542 | 194,307.82 | 2cWT...ZkjG | |
| 08/28/2025 | 10:50:56 PM | buy | $1.17 | $0.00003308 | 0.005494 | 0.061541 | 35,634.98 | 5ehp...vqaw | |
| 08/26/2025 | 5:12:21 PM | sell | $5.82 | $0.00002965 | 0.03014 | 0.061534 | 196,466.83 | 3LaB...mJvU |