- WhatToFarm
- Solana
- Raydium
- PONK-SOL LPs
Info about PONK-SOL pair
- Pooled PONK:
- 626.98M
- Pooled SOL:
- $88.12
PONK/SOL price stats on Solana
As of November 12, 2025, the current price of PONK token on DEX Raydium is $0.0000225. PONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONK token contract is 2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump with a market cap $22,501.71. The liquidity pool contract is 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 with total value locked (TVL) of $28,281.14. The PONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONK/SOL now?
The current liquidity of PONK/SOL with the contract address 6VskicV1C1YA7udsVA2rhi7MWaTs1PPdKbHWrV6n22Q5 is $28,281.14.
How many transactions are there in the PONK/SOL pool in the last 24 hours?
The total transactions of PONK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONK/SOL pool in the last 24 hours?
PONK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONK to SOL?
The exchange rate of 1 PONK to SOL is 0.0000001399, captured at 8:41 AM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.0000225 today.
PONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:46:08 AM | sell | $21.93 | $0.0000225 | 0.1363 | 0.061399 | 974,413.71 | 2DeK...5bDr | |
| 11/05/2025 | 11:30:11 PM | sell | $378.02 | $0.00002483 | 2.32 | 0.061524 | 15.22M | 2ZJ2...8dKT | |
| 11/05/2025 | 11:30:11 PM | sell | $424.44 | $0.00002351 | 2.6 | 0.061443 | 18.05M | 5CFH...Ru7X | |
| 11/05/2025 | 11:30:01 PM | buy | $380.16 | $0.00002497 | 2.33 | 0.061531 | 15.22M | 2aW8...wWCz | |
| 11/05/2025 | 11:30:01 PM | buy | $426.78 | $0.00002364 | 2.61 | 0.06145 | 18.05M | 5xd5...H7UJ | |
| 11/04/2025 | 4:21:47 PM | sell | $115.42 | $0.00002263 | 0.7207 | 0.061413 | 5.1M | 5ZWg...Eq1q | |
| 11/01/2025 | 9:32:35 PM | sell | $551.32 | $0.00002746 | 2.95 | 0.061472 | 20.08M | 2jQi...SucF | |
| 11/01/2025 | 9:31:58 PM | buy | $554 | $0.00002759 | 2.97 | 0.061479 | 20.08M | Qh7F...k4Eq | |
| 11/01/2025 | 12:35:21 AM | sell | $0.8595 | $0.00002657 | 0.004607 | 0.061424 | 32,346.9 | 2kET...FmMe | |
| 10/30/2025 | 9:23:22 PM | sell | $29.05 | $0.00002597 | 0.1596 | 0.061427 | 1.12M | 2tAk...ZC71 | |
| 10/28/2025 | 7:18:32 AM | sell | $1.39 | $0.00002889 | 0.006889 | 0.061429 | 48,187.12 | 4oK3...StaA | |
| 10/18/2025 | 11:36:43 AM | sell | $9.89 | $0.0000265 | 0.05342 | 0.06143 | 373,460.45 | 3puP...ieQE | |
| 10/17/2025 | 10:24:04 PM | buy | $0.7482 | $0.00002647 | 0.004065 | 0.061438 | 28,261.44 | 2oad...dXFY | |
| 10/17/2025 | 4:20:27 AM | sell | $31.27 | $0.00002682 | 0.1672 | 0.061434 | 1.17M | 2oZ8...8GJ8 | |
| 10/13/2025 | 5:01:55 AM | sell | $33.46 | $0.00002835 | 0.1709 | 0.061448 | 1.18M | 3EBY...bThD | |
| 10/12/2025 | 8:09:57 PM | sell | $0.5689 | $0.00002844 | 0.002902 | 0.061451 | 20,000 | 2r5v...hJBj | |
| 10/12/2025 | 6:07:13 PM | sell | $2.71 | $0.00002831 | 0.01393 | 0.061451 | 95,972.61 | xbUH...aGqp | |
| 10/08/2025 | 6:54:36 AM | sell | $0.9023 | $0.00003214 | 0.004098 | 0.06146 | 28,071.68 | 39R5...Nwbn | |
| 10/08/2025 | 5:48:40 AM | sell | $29.3 | $0.00003202 | 0.1338 | 0.061462 | 915,075.22 | yUmc...DXpJ | |
| 10/06/2025 | 2:05:40 AM | sell | $68.8 | $0.00003399 | 0.2973 | 0.061469 | 2.02M | 8trx...hs6G |