WhatToFarm
/
Get started
12 Swap

Info about pongo-SOL pair

Price USD
$0.0001834
Price
0.05106 SOL
TVL
$57,858.66
MKT CAP
$183.5K
5m
-13.49%
1h
-3.57%
4h
-16.54%
24h
-18.61%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
537K
Telegram price alerts
Pair:
4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd
pongo:
4zMmxWeRK2WdzXHf6HkBRF3PRnHLDe6wCqyvxupyj44e
SOL:
So11111111111111111111111111111111111111112
Pooled pongo:
145.85M
Pooled SOL:
$179.74

pongo/SOL price stats on Solana

As of February 22, 2025, the current price of pongo token on DEX Raydium is $0.0001834. pongo price is down -18.61% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $536,618.01. pongo token contract is 4zMmxWeRK2WdzXHf6HkBRF3PRnHLDe6wCqyvxupyj44e with a market cap $183,469.97. The liquidity pool contract is 4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd with total value locked (TVL) of $57,858.66. The pongo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pongo/SOL with the contract address 4mWxq6cSKC1b69MWFFEh1qmgRHHXajbVnb8T8NZ1CEFd is $57,858.66.

The total transactions of pongo/SOL is 5145 in the last 24 hours, 2597 of which are buy transactions, and 2548 are sales transactions.

pongo/SOL pool has a trading volume of $536,618.01 in the last 24 hours.

The exchange rate of 1 pongo to SOL is 0.00000106, captured at 12:28 PM UTC.

The price of converting 1 pongo to USD is $0.0001834 today.

pongo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202512:28:20 PMbuy$17.29$0.00018340.10.0510694,281.59
FEgQH...TQoi
3PZD...xywM
02/22/202512:28:01 PMbuy$3.59$0.00018310.020790.05105919,621.76
3Lmis...tqFg
5zpo...XMGK
02/22/202512:28:01 PMsell$382.07$0.00018462.210.0510682.07M
JAXF7...7DJL
5chp...rEHy
02/22/202512:27:56 PMbuy$1.23$0.0001880.0071230.0510886,546.69
Ba5T7...BBS1
52wW...CqiY
02/22/202512:27:55 PMsell$106$0.00018770.61330.051086564,532.36
8ihuh...FJBR
67QH...ug3p
02/22/202512:27:48 PMbuy$0.1323$0.00018940.00076560.051095698.64
HY63E...SRRG
9zPS...zdNi
02/22/202512:27:47 PMbuy$3.45$0.00018950.020.05109518,251.1
CWMgD...oJrP
5QMK...AhL9
02/22/202512:27:47 PMsell$1,205.43$0.00019636.960.0511356.14M
Ansaz...LXqM
4kfZ...bxAi
02/22/202512:27:47 PMbuy$14.4$0.00020530.083270.05118770,139.54
8Ph7q...RJhG
3LvK...SRXq
02/22/202512:27:36 PMbuy$86.48$0.00020460.50.051183422,513.05
FEgQH...TQoi
481R...LBam
02/22/202512:26:30 PMsell$15.98$0.00020320.09240.05117478,657.08
3hHxd...7DU2
517X...LiM9
02/22/202512:26:21 PMsell$38.49$0.00020350.22250.051176189,085.44
DsHfQ...iyzk
4GET...ykCf
02/22/202512:25:29 PMsell$1.8$0.00020380.010430.0511788,851.49
FepSL...5q7K
4dGd...1gv4
02/22/202512:24:45 PMbuy$17.26$0.00020460.09990.05118384,392.56
GE6QR...tP7q
UC21...SjfF
02/22/202512:24:06 PMbuy$69.3$0.00020380.40120.05118339,914.26
GxD5d...59L6
Zuu7...zQmg
02/22/202512:23:49 PMsell$440.11$0.00020532.540.0511882.14M
gdb7o...z1A6
5kXa...JbU5
02/22/202512:23:36 PMsell$3.52$0.00020830.020430.05120616,939.06
F43xS...TPDN
2wr2...UCVc
02/22/202512:23:27 PMbuy$17.1$0.00020930.0990.05121181,697.4
81E2o...TZbY
41Ri...VRDw
02/22/202512:23:13 PMsell$272.29$0.000211.570.0512151.3M
57FUz...JFPc
2hnL...R4ck
02/22/202512:22:31 PMsell$24.35$0.0002120.14090.051227114,838.85
FGGoB...L2vK
3DVZ...w8Ex