- WhatToFarm
- Solana
- Raydium
- Pommy-SOL LPs
Info about Pommy-SOL pair
- Pooled Pommy:
- 452.54M
- Pooled SOL:
- $37.48
Pommy/SOL price stats on Solana
As of November 17, 2024, the current price of Pommy token on DEX Raydium is $0.00001958. Pommy price is down -78.16% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $226,773.02. Pommy token contract is 3UtqRd9PjtxKxbdmYrJEB2519bkg9Fb4GN2agFA5pump with a market cap $19,581.40. The liquidity pool contract is 7yKMnJ2b1SiuyGgGdmT8651kcV6heG5R2oYLVASorXF7 with total value locked (TVL) of $17,747.54. The Pommy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pommy/SOL now?
The current liquidity of Pommy/SOL with the contract address 7yKMnJ2b1SiuyGgGdmT8651kcV6heG5R2oYLVASorXF7 is $17,747.54.
How many transactions are there in the Pommy/SOL pool in the last 24 hours?
The total transactions of Pommy/SOL is 2530 in the last 24 hours, 1252 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the Pommy/SOL pool in the last 24 hours?
Pommy/SOL pool has a trading volume of $226,773.02 in the last 24 hours.
What is the exchange rate of 1 Pommy to SOL?
The exchange rate of 1 Pommy to SOL is 0.00000008259, captured at 5:20 AM UTC.
How much is 1 Pommy in dollars?
The price of converting 1 Pommy to USD is $0.00001958 today.
Pommy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:18:42 AM | sell | $2.34 | $0.00001958 | 0.009909 | 0.078259 | 119,980.28 | 4UTw...ddQh | |
| 11/17/2024 | 5:16:42 AM | sell | $190.82 | $0.00002007 | 0.8021 | 0.078439 | 9.5M | 38Dq...pBtV | |
| 11/17/2024 | 5:07:02 AM | sell | $307.65 | $0.00002118 | 1.29 | 0.078911 | 14.53M | 3cHF...esVK | |
| 11/17/2024 | 5:06:40 AM | sell | $9.1 | $0.0000219 | 0.03832 | 0.079222 | 415,588.14 | 2tEf...4dwM | |
| 11/17/2024 | 5:00:24 AM | sell | $27.18 | $0.00002174 | 0.1157 | 0.079258 | 1.25M | 3Ee4...TpDE | |
| 11/17/2024 | 4:56:03 AM | sell | $78.57 | $0.00002179 | 0.3376 | 0.079364 | 3.61M | 5mUg...bn55 | |
| 11/17/2024 | 4:55:55 AM | sell | $177.44 | $0.00002241 | 0.7617 | 0.079623 | 7.91M | 4xLN...Midq | |
| 11/17/2024 | 4:55:51 AM | sell | $85.64 | $0.00002303 | 0.3679 | 0.079895 | 3.72M | 2gQe...d2o9 | |
| 11/17/2024 | 4:54:54 AM | buy | $11.64 | $0.00002335 | 0.05 | 0.061002 | 498,884.25 | 2Aft...ATJ5 | |
| 11/17/2024 | 4:54:12 AM | sell | $140.13 | $0.00002358 | 0.6005 | 0.06101 | 5.94M | Gs1d...PsoY | |
| 11/17/2024 | 4:54:12 AM | buy | $186.66 | $0.00002358 | 0.8 | 0.06101 | 7.91M | 2cgK...XTdZ | |
| 11/17/2024 | 4:54:12 AM | buy | $135.97 | $0.0000228 | 0.5827 | 0.079773 | 5.96M | 4CvX...3vLC | |
| 11/17/2024 | 4:54:05 AM | buy | $9.33 | $0.00002245 | 0.04 | 0.079624 | 415,588.14 | 2JrA...71Nf | |
| 11/17/2024 | 4:52:09 AM | sell | $25.85 | $0.00002246 | 0.1103 | 0.079593 | 1.15M | 3FVa...pzcw | |
| 11/17/2024 | 4:52:09 AM | buy | $1.17 | $0.00002264 | 0.005 | 0.079666 | 51,722.43 | 3JUY...9Mqy | |
| 11/17/2024 | 4:51:12 AM | buy | $18.7 | $0.00002255 | 0.08 | 0.079646 | 829,301.84 | 3yh7...5qaN | |
| 11/17/2024 | 4:48:39 AM | buy | $11.65 | $0.00002197 | 0.05 | 0.079428 | 530,316.22 | 58RY...2nQf | |
| 11/17/2024 | 4:48:39 AM | buy | $2.31 | $0.000022 | 0.009955 | 0.079442 | 105,427.63 | 546X...TsVg | |
| 11/17/2024 | 4:48:02 AM | buy | $17.5 | $0.00002193 | 0.075 | 0.079398 | 797,968.13 | 5JSV...mwD3 | |
| 11/17/2024 | 4:45:54 AM | buy | $94.06 | $0.00002184 | 0.4 | 0.079287 | 4.31M | 5jeU...tqFF |