WhatToFarm
/
Get started
12 Swap

Info about POLY-SOL pair

Price USD
$0.0006613
Price
0.053022 SOL
TVL
$120,441.63
MKT CAP
$661.2K
5m
47.29%
1h
68.10%
4h
34.57%
24h
1,464%
Share
TXNS
126K
Buys
17K
Sells
109K
Volume
8M
Telegram price alerts
Pair:
34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK
POLY:
CWR9o6fei1J92MhSoKqDootrhBo5zDgjsqeQecSzpump
SOL:
So11111111111111111111111111111111111111112
Pooled POLY:
91.77M
Pooled SOL:
$273.16

POLY/SOL price stats on Solana

As of November 16, 2024, the current price of POLY token on DEX Raydium is $0.0006613. POLY price is up 1,464% in the last 24 hours. The trading history for the last 24 hours contains 125783 trades with trading volume of $7,955,510.00. POLY token contract is CWR9o6fei1J92MhSoKqDootrhBo5zDgjsqeQecSzpump with a market cap $661,236.28. The liquidity pool contract is 34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK with total value locked (TVL) of $120,441.64. The POLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLY/SOL with the contract address 34yL8AAGybHDZ8X1QixH8YU6hNm7Hde5T855mwaBebSK is $120,441.64.

The total transactions of POLY/SOL is 125783 in the last 24 hours, 16540 of which are buy transactions, and 109243 are sales transactions.

POLY/SOL pool has a trading volume of $7,955,510.00 in the last 24 hours.

The exchange rate of 1 POLY to SOL is 0.000003022, captured at 8:48 AM UTC.

The price of converting 1 POLY to USD is $0.0006613 today.

POLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:48:31 AMsell$54.82$0.00065010.25060.05297184,324.65
3cwtt...YPxR
YB4f...kEkB
11/16/20248:48:31 AMbuy$109.38$0.00065280.50.052984167,550.74
5xi8z...ddKp
tQ4f...hUcb
11/16/20248:48:30 AMsell$0.1624$0.00064840.00074250.052963250.54
9s4RG...Tfan
61M7...bMcr
11/16/20248:48:29 AMsell$272.32$0.00065131.240.052977418,082.93
7CrvZ...EADM
5mS2...qeUx
11/16/20248:48:27 AMsell$0.445$0.00065430.0020340.052991680.07
HGppr...mVjc
4db4...ctZX
11/16/20248:48:27 AMsell$18.44$0.00065450.084310.05299128,179.29
AHiv6...8KvE
53g6...XXdn
11/16/20248:48:25 AMsell$221.54$0.00065711.010.053003337,110.33
8kpZe...Bwqr
MZK6...yJP4
11/16/20248:48:20 AMbuy$6,308.98$0.000596728.830.05272710.57M
aKN38...v6sd
4Pht...2PCu
11/16/20248:48:20 AMbuy$127.99$0.00053320.5850.052437240,038.69
913Bd...JjCJ
7JfU...zdHH
11/16/20248:48:20 AMsell$155.67$0.00066130.71150.053022235,402.17
913Bd...JjCJ
4d3c...pNze
11/16/20248:48:20 AMsell$135.44$0.00053060.61910.052425255,265.66
CfYGJ...mRuA
vUgK...yb5V
11/16/20248:48:17 AMsell$8.04$0.0005320.036770.05243215,120.3
FRfNK...2wML
2dAS...hpFf
11/16/20248:48:12 AMbuy$99.16$0.00053540.45320.052447185,208.92
CzQnb...csVr
64vf...5Dji
11/16/20248:48:12 AMsell$80.92$0.00053290.36990.052436151,845.11
CP8Co...XYoC
4jvc...MA3S
11/16/20248:48:11 AMsell$179.29$0.00052450.81950.052398341,773.47
3Y3RY...HPTv
3Fb9...wH6q
11/16/20248:48:11 AMbuy$16.15$0.00052560.073850.05240230,736.71
GUxrF...ZEw5
4GcD...dMi8
11/16/20248:48:11 AMsell$67.63$0.00053240.30910.052433127,028.28
BJSYL...CBqx
2k7w...G2ip
11/16/20248:48:11 AMbuy$507.51$0.00053072.320.052426956,232.2
3ZDB7...JYHG
4ekg...U6Sk
11/16/20248:48:08 AMbuy$19.99$0.00052870.09140.05241737,814.61
CZqvp...9g9k
2f51...2N1g
11/16/20248:48:01 AMbuy$9.91$0.00052840.045320.05241518,762.94
Bj72A...m2YP
2Y2X...HwRB