- WhatToFarm
- Solana
- Raydium
- POLLY-SOL LPs
Info about POLLY-SOL pair
- Pooled POLLY:
- 259.22M
- Pooled SOL:
- $92.75
POLLY/SOL price stats on Solana
As of December 22, 2024, the current price of POLLY token on DEX Raydium is $0.00006367. POLLY price is down -35.10% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $87,673.90. POLLY token contract is nibT9cPaWVDZYXbHKd1zSAoTconB51nX2CnBY19pump with a market cap $63,663.28. The liquidity pool contract is F9iRiT31MTJ8jFNyzzw22GGRsdhqi1e64z1sxXtLpFxb with total value locked (TVL) of $33,506.20. The POLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLLY/SOL now?
The current liquidity of POLLY/SOL with the contract address F9iRiT31MTJ8jFNyzzw22GGRsdhqi1e64z1sxXtLpFxb is $33,506.20.
How many transactions are there in the POLLY/SOL pool in the last 24 hours?
The total transactions of POLLY/SOL is 813 in the last 24 hours, 404 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the POLLY/SOL pool in the last 24 hours?
POLLY/SOL pool has a trading volume of $87,673.90 in the last 24 hours.
What is the exchange rate of 1 POLLY to SOL?
The exchange rate of 1 POLLY to SOL is 0.0000003474, captured at 2:16 PM UTC.
How much is 1 POLLY in dollars?
The price of converting 1 POLLY to USD is $0.00006367 today.
POLLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:11:03 PM | sell | $51.77 | $0.00006367 | 0.2824 | 0.063474 | 813,069.63 | 3tNb...z4Xc | |
| 12/22/2024 | 2:07:54 PM | sell | $5.7 | $0.0000641 | 0.03103 | 0.063485 | 89,024.71 | 5pvG...baJk | |
| 12/22/2024 | 2:03:24 PM | buy | $256.88 | $0.00006422 | 1.39 | 0.063475 | 4M | 4iWB...LozE | |
| 12/22/2024 | 1:58:50 PM | sell | $75.83 | $0.00006325 | 0.4101 | 0.063421 | 1.2M | S5ay...ykxe | |
| 12/22/2024 | 1:58:48 PM | sell | $320.93 | $0.00006471 | 1.73 | 0.063502 | 4.96M | 5HWf...Gkfx | |
| 12/22/2024 | 1:57:59 PM | sell | $13.07 | $0.00006609 | 0.07066 | 0.063571 | 197,834.42 | 2dM3...qB35 | |
| 12/22/2024 | 1:54:23 PM | sell | $200.21 | $0.0000669 | 1.08 | 0.063616 | 2.99M | uNFK...cKVa | |
| 12/22/2024 | 1:52:27 PM | sell | $64.28 | $0.00006775 | 0.3483 | 0.063672 | 948,706.29 | 5g9T...4irk | |
| 12/22/2024 | 1:51:24 PM | sell | $68.33 | $0.00006833 | 0.37 | 0.0637 | 1,000,000 | 29yv...UmUN | |
| 12/22/2024 | 1:51:15 PM | sell | $16.34 | $0.00006874 | 0.08838 | 0.063718 | 237,704.86 | 2xvg...aTRF | |
| 12/22/2024 | 1:40:22 PM | sell | $78.7 | $0.00006954 | 0.423 | 0.063738 | 1.13M | 48hG...WRPB | |
| 12/22/2024 | 1:40:19 PM | sell | $11.55 | $0.0000699 | 0.0621 | 0.063757 | 165,283 | 2TV7...Gfx7 | |
| 12/22/2024 | 1:40:03 PM | buy | $2.97 | $0.00007033 | 0.01597 | 0.063778 | 42,274.27 | 3hqS...Qrym | |
| 12/22/2024 | 1:39:25 PM | buy | $36.22 | $0.00007029 | 0.1942 | 0.06377 | 515,282.8 | 3sTp...yhBB | |
| 12/22/2024 | 1:39:13 PM | buy | $5.59 | $0.00007012 | 0.03 | 0.063761 | 79,762.25 | 3GGi...sDUw | |
| 12/22/2024 | 1:38:48 PM | buy | $126.79 | $0.0000696 | 0.68 | 0.063733 | 1.82M | 58bX...5P3D | |
| 12/22/2024 | 1:37:20 PM | buy | $9.24 | $0.00006906 | 0.04957 | 0.063704 | 133,825.46 | 5NsR...tuFr | |
| 12/22/2024 | 1:35:57 PM | buy | $92.36 | $0.00006865 | 0.4955 | 0.063683 | 1.35M | 3SpV...yCMB | |
| 12/22/2024 | 1:35:15 PM | buy | $184.73 | $0.00006757 | 0.991 | 0.063624 | 2.73M | 5qr1...Bb4F | |
| 12/22/2024 | 1:35:11 PM | sell | $3.49 | $0.00006654 | 0.01876 | 0.063569 | 52,578.69 | 4CH5...Gaig |