- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 717,605.43
- Pooled USDC:
- $12,146.02
POLIS/USDC price stats on Solana
As of May 11, 2026, the current price of POLIS token on DEX Raydium is $0.01698. POLIS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,864.29. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $6,115,897.72. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $24,337.23. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $24,337.23.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 281 in the last 24 hours, 157 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,864.29 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01698, captured at 1:29 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01698 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:04:12 PM | buy | $4.89 | $0.01698 | 4.89 | 0.01698 | 288.4 | 2ksM...kkHU | |
| 05/11/2026 | 12:43:00 PM | buy | $1.63 | $0.01697 | 1.63 | 0.01697 | 96.46 | wX3J...i1x3 | |
| 05/11/2026 | 12:42:59 PM | buy | $1.63 | $0.01697 | 1.63 | 0.01697 | 96.49 | 4vVv...ARrz | |
| 05/11/2026 | 12:42:53 PM | buy | $1.63 | $0.01697 | 1.63 | 0.01697 | 96.52 | 5xWU...RLV1 | |
| 05/11/2026 | 12:39:38 PM | sell | $13.03 | $0.0169 | 13.03 | 0.0169 | 771.31 | 3FfX...6J13 | |
| 05/11/2026 | 12:15:10 PM | sell | $2.56 | $0.01692 | 2.56 | 0.01692 | 151.33 | Bev5...BdpC | |
| 05/11/2026 | 12:15:07 PM | sell | $1.88 | $0.01692 | 1.88 | 0.01692 | 111.35 | 62o9...HDgF | |
| 05/11/2026 | 12:14:12 PM | sell | $2.69 | $0.01693 | 2.69 | 0.01693 | 158.86 | 6PyN...3DX3 | |
| 05/11/2026 | 12:13:23 PM | sell | $5.94 | $0.01694 | 5.94 | 0.01694 | 350.88 | 5Ugy...iG2B | |
| 05/11/2026 | 11:23:48 AM | buy | $29.46 | $0.017 | 29.46 | 0.017 | 1,733.31 | 2d5k...g4Jk | |
| 05/11/2026 | 11:23:42 AM | buy | $0.3009 | $0.01695 | 0.3009 | 0.01695 | 17.74 | 49oV...vC8h | |
| 05/11/2026 | 11:13:23 AM | buy | $6.73 | $0.01693 | 6.73 | 0.01693 | 397.91 | 2KaK...CzMd | |
| 05/11/2026 | 11:13:23 AM | buy | $2.39 | $0.01694 | 2.39 | 0.01694 | 141.57 | 243G...s4eW | |
| 05/11/2026 | 11:13:23 AM | buy | $3.3 | $0.01695 | 3.3 | 0.01695 | 195.04 | 3C2T...DMAZ | |
| 05/11/2026 | 11:13:23 AM | buy | $16 | $0.0169 | 16 | 0.0169 | 946.67 | 3Wr5...WLY6 | |
| 05/11/2026 | 11:13:23 AM | sell | $69.74 | $0.01689 | 69.74 | 0.01689 | 4,129.09 | 5abW...LGX5 | |
| 05/11/2026 | 10:34:48 AM | sell | $2.98 | $0.01699 | 2.98 | 0.01699 | 175.73 | 57Y8...K2ox | |
| 05/11/2026 | 9:21:38 AM | buy | $0.15 | $0.01703 | 0.15 | 0.01703 | 8.8 | 2pyJ...X7pZ | |
| 05/11/2026 | 9:21:36 AM | buy | $0.15 | $0.01703 | 0.15 | 0.01703 | 8.8 | 3LFw...Fjki | |
| 05/11/2026 | 9:21:34 AM | buy | $0.15 | $0.01703 | 0.15 | 0.01703 | 8.8 | 5HZh...3JaW |