- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 544,935
- Pooled USDC:
- $22,138.68
POLIS/USDC price stats on Solana
As of November 16, 2025, the current price of POLIS token on DEX Raydium is $0.04136. POLIS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $9,921.85. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,891,144.67. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $44,679.69. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $44,679.69.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 575 in the last 24 hours, 279 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $9,921.85 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.04136, captured at 10:39 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.04136 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:33:20 PM | buy | $3.5 | $0.04136 | 3.5 | 0.04136 | 84.61 | 4rSk...yLQN | |
| 11/16/2025 | 10:28:31 PM | buy | $6.8 | $0.04134 | 6.8 | 0.04134 | 164.55 | 6SCB...evpr | |
| 11/16/2025 | 10:27:30 PM | buy | $7.56 | $0.04131 | 7.56 | 0.04131 | 183.08 | 4nxJ...nacE | |
| 11/16/2025 | 10:27:04 PM | buy | $7.84 | $0.04129 | 7.84 | 0.04129 | 189.96 | 5Hxm...UCz9 | |
| 11/16/2025 | 10:26:45 PM | sell | $49.23 | $0.04106 | 49.23 | 0.04106 | 1,198.98 | 39N6...gDsf | |
| 11/16/2025 | 10:26:46 PM | buy | $10.01 | $0.04123 | 10.01 | 0.04123 | 242.97 | 5qtt...u8pe | |
| 11/16/2025 | 10:26:46 PM | buy | $5.76 | $0.04126 | 5.76 | 0.04126 | 139.69 | 63Vz...ygVw | |
| 11/16/2025 | 10:25:48 PM | buy | $9.06 | $0.04131 | 9.06 | 0.04131 | 219.4 | X1vZ...7t79 | |
| 11/16/2025 | 10:25:37 PM | buy | $5.99 | $0.04131 | 5.99 | 0.04131 | 145 | 3tiX...gUNd | |
| 11/16/2025 | 10:25:37 PM | buy | $5.98 | $0.04129 | 5.98 | 0.04129 | 145.01 | 5qdT...NzTC | |
| 11/16/2025 | 10:25:37 PM | buy | $8.44 | $0.04126 | 8.44 | 0.04126 | 204.63 | 3bNn...2vyf | |
| 11/16/2025 | 10:25:37 PM | sell | $19.64 | $0.04108 | 19.64 | 0.04108 | 478.22 | 3DRR...k4oo | |
| 11/16/2025 | 10:25:35 PM | sell | $20.14 | $0.04113 | 20.14 | 0.04113 | 489.65 | 3c3m...LQQq | |
| 11/16/2025 | 10:25:34 PM | sell | $19.9 | $0.04116 | 19.9 | 0.04116 | 483.54 | JmW5...SRC8 | |
| 11/16/2025 | 10:25:33 PM | buy | $16 | $0.04132 | 16 | 0.04132 | 387.12 | 5u9w...cBo3 | |
| 11/16/2025 | 10:24:41 PM | sell | $7.02 | $0.0405 | 7.02 | 0.0405 | 173.52 | 4j6C...AYgu | |
| 11/16/2025 | 10:24:40 PM | sell | $2.64 | $0.04051 | 2.64 | 0.04051 | 65.23 | 4woY...gi2M | |
| 11/16/2025 | 10:14:16 PM | buy | $44 | $0.04064 | 44 | 0.04064 | 1,082.48 | MsbX...ct6n | |
| 11/16/2025 | 9:47:25 PM | sell | $12.75 | $0.04036 | 12.75 | 0.04036 | 316.08 | 5auv...bYVD | |
| 11/16/2025 | 9:26:28 PM | sell | $7.53 | $0.0404 | 7.53 | 0.0404 | 186.37 | 3ybM...Ggkh |