- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 851,199.5
- Pooled USDC:
- $9,877.43
POLIS/USDC price stats on Solana
As of April 3, 2026, the current price of POLIS token on DEX Raydium is $0.01156. POLIS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $2,850.01. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,163,901.01. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $19,722.82. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $19,722.82.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 503 in the last 24 hours, 270 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,850.01 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01156, captured at 1:22 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01156 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:12:42 PM | buy | $0.05824 | $0.01156 | 0.05824 | 0.01156 | 5.03 | 4EQ1...1cz5 | |
| 04/03/2026 | 1:12:30 PM | buy | $1.5 | $0.01156 | 1.5 | 0.01156 | 129.75 | 2Pui...BYRY | |
| 04/03/2026 | 1:12:30 PM | buy | $5 | $0.01155 | 5 | 0.01155 | 432.79 | 3qid...nquG | |
| 04/03/2026 | 1:12:30 PM | buy | $1.5 | $0.01156 | 1.5 | 0.01156 | 129.71 | 4oRD...bBJv | |
| 04/03/2026 | 1:12:30 PM | buy | $11 | $0.01153 | 11 | 0.01153 | 953.68 | 2sr8...RZ2s | |
| 04/03/2026 | 1:12:31 PM | buy | $0.2091 | $0.01156 | 0.2091 | 0.01156 | 18.08 | 233V...6pCP | |
| 04/03/2026 | 1:12:29 PM | sell | $47.56 | $0.01151 | 47.56 | 0.01151 | 4,129.09 | 5rky...fLkg | |
| 04/03/2026 | 1:05:41 PM | buy | $3.98 | $0.01162 | 3.98 | 0.01162 | 342.27 | 3AZZ...Nfpv | |
| 04/03/2026 | 12:51:42 PM | sell | $5.56 | $0.01157 | 5.56 | 0.01157 | 480.87 | 3suG...3bDv | |
| 04/03/2026 | 12:50:53 PM | sell | $2.97 | $0.01158 | 2.97 | 0.01158 | 257.14 | xHx5...ebKN | |
| 04/03/2026 | 12:37:15 PM | sell | $3.02 | $0.01158 | 3.02 | 0.01158 | 260.96 | 5dnq...4iZp | |
| 04/03/2026 | 12:31:18 PM | sell | $2.59 | $0.01159 | 2.59 | 0.01159 | 224.05 | 32yM...JhtW | |
| 04/03/2026 | 12:20:23 PM | sell | $3.21 | $0.0116 | 3.21 | 0.0116 | 277.5 | 2LWS...4kTG | |
| 04/03/2026 | 12:19:30 PM | sell | $2.82 | $0.0116 | 2.82 | 0.0116 | 243.72 | 2kqw...owHZ | |
| 04/03/2026 | 12:19:01 PM | sell | $3.99 | $0.01161 | 3.99 | 0.01161 | 343.58 | 2Rq8...PiKw | |
| 04/03/2026 | 12:18:51 PM | sell | $1.87 | $0.01162 | 1.87 | 0.01162 | 161.07 | 4Shm...8sMW | |
| 04/03/2026 | 12:18:50 PM | sell | $3.02 | $0.01163 | 3.02 | 0.01163 | 259.76 | 3mDR...QMZR | |
| 04/03/2026 | 12:02:32 PM | buy | $1.13 | $0.01169 | 1.13 | 0.01169 | 96.77 | 2czd...fnQt | |
| 04/03/2026 | 11:58:30 AM | buy | $5.56 | $0.01168 | 5.56 | 0.01168 | 476.4 | 4z1D...HdtN | |
| 04/03/2026 | 11:56:58 AM | buy | $1.89 | $0.01167 | 1.89 | 0.01167 | 162.15 | 2Uoi...sBGx |