- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 584,227
- Pooled USDC:
- $20,819
POLIS/USDC price stats on Solana
As of November 24, 2025, the current price of POLIS token on DEX Raydium is $0.03591. POLIS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,420.67. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $12,930,098.17. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $41,802.79. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $41,802.79.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 401 in the last 24 hours, 225 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,420.67 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03591, captured at 1:42 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03591 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:10:43 PM | buy | $13.18 | $0.03591 | 13.18 | 0.03591 | 367.17 | 5k7t...CbvG | |
| 11/24/2025 | 1:08:02 PM | buy | $5.94 | $0.03588 | 5.94 | 0.03588 | 165.68 | 4TLt...uLwW | |
| 11/24/2025 | 1:07:54 PM | buy | $8.32 | $0.03585 | 8.32 | 0.03585 | 232.11 | tyr1...1uYj | |
| 11/24/2025 | 1:07:54 PM | buy | $4.13 | $0.03583 | 4.13 | 0.03583 | 115.27 | 55JV...xWBj | |
| 11/24/2025 | 1:07:34 PM | buy | $13.02 | $0.0358 | 13.02 | 0.0358 | 363.67 | 2zHX...Wafo | |
| 11/24/2025 | 1:07:17 PM | buy | $5.14 | $0.03577 | 5.14 | 0.03577 | 143.68 | 2SvZ...KSnQ | |
| 11/24/2025 | 1:07:06 PM | buy | $13 | $0.03574 | 13 | 0.03574 | 363.88 | 2Beu...B1Bh | |
| 11/24/2025 | 1:06:47 PM | buy | $5.35 | $0.03571 | 5.35 | 0.03571 | 150.01 | 3hbw...MuTg | |
| 11/24/2025 | 12:52:06 PM | buy | $0.1562 | $0.0357 | 0.1562 | 0.0357 | 4.37 | 4sBY...ZbTU | |
| 11/24/2025 | 12:52:05 PM | buy | $1.25 | $0.0357 | 1.25 | 0.0357 | 35.24 | 5irv...TFF9 | |
| 11/24/2025 | 12:52:05 PM | buy | $1.88 | $0.03569 | 1.88 | 0.03569 | 52.73 | 5736...zjPj | |
| 11/24/2025 | 12:45:37 PM | buy | $3.07 | $0.03563 | 3.07 | 0.03563 | 86.26 | 2oQG...BYpe | |
| 11/24/2025 | 12:43:59 PM | buy | $10.2 | $0.0356 | 10.2 | 0.0356 | 286.66 | 5KsS...ueDE | |
| 11/24/2025 | 12:43:20 PM | buy | $1.87 | $0.03558 | 1.87 | 0.03558 | 52.82 | 56dH...r3qq | |
| 11/24/2025 | 12:43:18 PM | buy | $0.2013 | $0.03554 | 0.2013 | 0.03554 | 5.66 | WoWg...Twzk | |
| 11/24/2025 | 12:43:18 PM | buy | $5.4 | $0.03555 | 5.4 | 0.03555 | 152.04 | 4tjj...Cbdh | |
| 11/24/2025 | 12:43:18 PM | buy | $1.25 | $0.03558 | 1.25 | 0.03558 | 35.36 | 5ba1...U5Mc | |
| 11/24/2025 | 12:12:30 PM | sell | $6.9 | $0.03592 | 6.9 | 0.03592 | 192.32 | 32BU...XnHb | |
| 11/24/2025 | 12:11:44 PM | sell | $3.83 | $0.03594 | 3.83 | 0.03594 | 106.68 | p4QQ...MZR5 | |
| 11/24/2025 | 12:11:24 PM | sell | $6.58 | $0.03596 | 6.58 | 0.03596 | 183.15 | 2C9u...abu3 |