- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 669,212.81
- Pooled USDC:
- $15,374.8
POLIS/USDC price stats on Solana
As of January 30, 2026, the current price of POLIS token on DEX Raydium is $0.02277. POLIS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $6,941.94. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $8,199,587.36. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $30,617.33. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $30,617.33.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 326 in the last 24 hours, 145 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,941.94 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02277, captured at 6:18 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02277 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:13:09 AM | buy | $7.99 | $0.02277 | 7.99 | 0.02277 | 350.86 | 5iDC...hewh | |
| 01/30/2026 | 6:12:26 AM | sell | $5.76 | $0.02287 | 5.76 | 0.02287 | 252.13 | 5tTZ...Ttno | |
| 01/30/2026 | 6:06:26 AM | sell | $4.49 | $0.02289 | 4.49 | 0.02289 | 196.53 | 39V8...WoYY | |
| 01/30/2026 | 6:03:01 AM | sell | $4.42 | $0.02293 | 4.42 | 0.02293 | 192.93 | 43Yr...WM3F | |
| 01/30/2026 | 5:24:07 AM | sell | $1.05 | $0.02284 | 1.05 | 0.02284 | 46.03 | 5EHs...RPBS | |
| 01/30/2026 | 5:24:06 AM | buy | $14.16 | $0.02294 | 14.16 | 0.02294 | 617.16 | ZAS3...AwJi | |
| 01/30/2026 | 5:21:42 AM | buy | $0.05733 | $0.02292 | 0.05733 | 0.02292 | 2.5 | 3pRD...utYY | |
| 01/30/2026 | 5:18:39 AM | sell | $35.91 | $0.02282 | 35.91 | 0.02282 | 1,573.84 | 2WRR...wFkP | |
| 01/30/2026 | 5:18:39 AM | sell | $0.1839 | $0.02287 | 0.1839 | 0.02287 | 8.04 | HnMq...FYuT | |
| 01/30/2026 | 4:44:15 AM | buy | $1.98 | $0.02294 | 1.98 | 0.02294 | 86.41 | 5HcK...tFm9 | |
| 01/30/2026 | 4:43:54 AM | buy | $1.98 | $0.02293 | 1.98 | 0.02293 | 86.45 | 4s3G...6VbE | |
| 01/30/2026 | 4:43:22 AM | buy | $1.98 | $0.02292 | 1.98 | 0.02292 | 86.48 | 3oBs...BzNU | |
| 01/30/2026 | 4:43:17 AM | buy | $1.98 | $0.02292 | 1.98 | 0.02292 | 86.5 | Lg6L...BdXJ | |
| 01/30/2026 | 4:42:57 AM | buy | $1.98 | $0.02291 | 1.98 | 0.02291 | 86.54 | Zud1...DDEu | |
| 01/30/2026 | 4:22:57 AM | buy | $0.8307 | $0.02282 | 0.8307 | 0.02282 | 36.39 | 5EZz...gcCC | |
| 01/30/2026 | 4:14:06 AM | buy | $5.17 | $0.02271 | 5.17 | 0.02271 | 227.65 | 5MPs...dgS3 | |
| 01/30/2026 | 4:13:08 AM | buy | $53.12 | $0.02262 | 53.12 | 0.02262 | 2,347.81 | 2sV8...qbe3 | |
| 01/30/2026 | 4:01:15 AM | sell | $1.07 | $0.02271 | 1.07 | 0.02271 | 47.33 | 5dhN...Vh3B | |
| 01/30/2026 | 3:48:17 AM | sell | $0.8744 | $0.02271 | 0.8744 | 0.02271 | 38.49 | fDzK...jo4Q | |
| 01/30/2026 | 3:48:16 AM | sell | $17.06 | $0.02278 | 17.06 | 0.02278 | 749.03 | Mq4d...7RA8 |