- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 777,248.43
- Pooled USDC:
- $11,256.05
POLIS/USDC price stats on Solana
As of May 14, 2026, the current price of POLIS token on DEX Raydium is $0.01458. POLIS price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $6,786.25. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,250,883.95. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,592.93. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,592.93.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 374 in the last 24 hours, 141 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,786.25 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01458, captured at 2:51 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01458 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:49:03 PM | buy | $3.12 | $0.01458 | 3.12 | 0.01458 | 214.38 | 2V2v...52tF | |
| 05/14/2026 | 2:48:34 PM | buy | $3.12 | $0.01457 | 3.12 | 0.01457 | 214.5 | 3k3j...khrN | |
| 05/14/2026 | 2:48:21 PM | buy | $2.6 | $0.01457 | 2.6 | 0.01457 | 178.49 | 2FKg...sXMu | |
| 05/14/2026 | 2:46:34 PM | buy | $2.72 | $0.01456 | 2.72 | 0.01456 | 187.04 | 2Tmy...3zmj | |
| 05/14/2026 | 2:41:55 PM | buy | $7.48 | $0.01455 | 7.48 | 0.01455 | 514.18 | 3K6X...xZNS | |
| 05/14/2026 | 2:41:00 PM | buy | $3.12 | $0.01453 | 3.12 | 0.01453 | 215.11 | 3DCs...8xzP | |
| 05/14/2026 | 2:40:55 PM | buy | $3.12 | $0.01452 | 3.12 | 0.01452 | 215.23 | 2Wrf...cgZu | |
| 05/14/2026 | 2:40:40 PM | buy | $2.48 | $0.01452 | 2.48 | 0.01452 | 171.14 | 3wPz...qFAh | |
| 05/14/2026 | 2:40:15 PM | buy | $122.93 | $0.01428 | 122.93 | 0.01428 | 8,603.45 | 4B5v...oyrC | |
| 05/14/2026 | 2:40:15 PM | buy | $5.33 | $0.01463 | 5.33 | 0.01463 | 364.62 | 4ZFi...MdNi | |
| 05/14/2026 | 2:40:15 PM | sell | $196.75 | $0.01431 | 196.75 | 0.01431 | 13,747.76 | 52Dw...1oix | |
| 05/14/2026 | 2:40:14 PM | buy | $88.47 | $0.01464 | 88.47 | 0.01464 | 6,042.13 | 2wfP...9AkR | |
| 05/14/2026 | 2:40:15 PM | buy | $4.88 | $0.01449 | 4.88 | 0.01449 | 337.24 | 2SbN...PJNK | |
| 05/14/2026 | 2:40:14 PM | sell | $21.35 | $0.0146 | 21.35 | 0.0146 | 1,461.95 | m5Hf...nbqb | |
| 05/14/2026 | 2:40:15 PM | buy | $4.53 | $0.01451 | 4.53 | 0.01451 | 312.22 | 59gc...TKGj | |
| 05/14/2026 | 2:40:14 PM | sell | $8.11 | $0.01456 | 8.11 | 0.01456 | 556.9 | 3ucK...ULn3 | |
| 05/14/2026 | 2:40:15 PM | buy | $1.64 | $0.0145 | 1.64 | 0.0145 | 113.39 | 2qZ2...Vk8B | |
| 05/14/2026 | 2:40:14 PM | sell | $0.6943 | $0.01457 | 0.6943 | 0.01457 | 47.63 | 3xRW...FfGi | |
| 05/14/2026 | 2:40:15 PM | buy | $16.7 | $0.01446 | 16.7 | 0.01446 | 1,154.45 | 2QDw...gi1t | |
| 05/14/2026 | 2:40:14 PM | sell | $19.64 | $0.01465 | 19.64 | 0.01465 | 1,340.41 | 4Z6V...Mqd5 |