- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 582,229
- Pooled USDC:
- $20,868.32
POLIS/USDC price stats on Solana
As of November 22, 2025, the current price of POLIS token on DEX Raydium is $0.03573. POLIS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,269.74. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $12,865,943.98. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $41,676.59. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $41,676.59.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 327 in the last 24 hours, 175 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,269.74 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03573, captured at 11:16 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03573 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:16:05 PM | sell | $4.94 | $0.03569 | 4.94 | 0.03569 | 138.44 | 2izk...1GRH | |
| 11/22/2025 | 11:16:04 PM | sell | $9.09 | $0.03571 | 9.09 | 0.03571 | 254.65 | 2ii8...1LcX | |
| 11/22/2025 | 11:14:42 PM | sell | $4.13 | $0.03573 | 4.13 | 0.03573 | 115.66 | 24Gc...Fr9S | |
| 11/22/2025 | 11:10:05 PM | sell | $6.13 | $0.03568 | 6.13 | 0.03568 | 172.02 | 34GY...o1Gy | |
| 11/22/2025 | 11:06:13 PM | sell | $5.5 | $0.03571 | 5.5 | 0.03571 | 154.11 | 4vRu...3VEQ | |
| 11/22/2025 | 11:04:13 PM | sell | $4.36 | $0.03573 | 4.36 | 0.03573 | 122.2 | 2D5c...FGRC | |
| 11/22/2025 | 11:02:06 PM | sell | $2.18 | $0.03575 | 2.18 | 0.03575 | 61.19 | eAAW...c8pE | |
| 11/22/2025 | 10:53:53 PM | buy | $5.18 | $0.03593 | 5.18 | 0.03593 | 144.39 | 1Qho...yAs3 | |
| 11/22/2025 | 10:53:51 PM | buy | $4.64 | $0.03591 | 4.64 | 0.03591 | 129.27 | 4QfS...c1Ce | |
| 11/22/2025 | 10:53:47 PM | buy | $7.25 | $0.03589 | 7.25 | 0.03589 | 202.08 | bVPJ...XSfE | |
| 11/22/2025 | 10:48:33 PM | buy | $2.97 | $0.0357 | 2.97 | 0.0357 | 83.23 | 2pFM...AoPT | |
| 11/22/2025 | 10:40:17 PM | sell | $71.18 | $0.03564 | 71.18 | 0.03564 | 1,997.26 | 4dN3...gQNR | |
| 11/22/2025 | 10:39:36 PM | buy | $59.76 | $0.03583 | 59.76 | 0.03583 | 1,667.64 | 3sq4...pMsm | |
| 11/22/2025 | 10:38:12 PM | buy | $8.43 | $0.03572 | 8.43 | 0.03572 | 236.16 | 5dGj...fTpe | |
| 11/22/2025 | 10:37:55 PM | buy | $4.51 | $0.03569 | 4.51 | 0.03569 | 126.61 | dr1w...jKQg | |
| 11/22/2025 | 10:24:42 PM | buy | $1.68 | $0.03567 | 1.68 | 0.03567 | 47.31 | 3Qpi...Vjbs | |
| 11/22/2025 | 10:24:42 PM | buy | $4.86 | $0.03568 | 4.86 | 0.03568 | 136.31 | 5kc9...3hG1 | |
| 11/22/2025 | 10:24:41 PM | sell | $105.98 | $0.03555 | 105.98 | 0.03555 | 2,980.59 | 38m2...EXeK | |
| 11/22/2025 | 10:24:41 PM | buy | $18.57 | $0.03561 | 18.57 | 0.03561 | 521.61 | LYTM...7pjX | |
| 11/22/2025 | 10:24:41 PM | buy | $7.7 | $0.03556 | 7.7 | 0.03556 | 216.53 | 3HvE...c5S1 |