- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 660,435.75
- Pooled USDC:
- $17,335.43
POLIS/USDC price stats on Solana
As of December 23, 2025, the current price of POLIS token on DEX Raydium is $0.02633. POLIS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,101.77. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $9,480,006.53. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $34,727.04. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $34,727.04.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,101.77 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02633, captured at 8:52 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02633 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:45:34 PM | buy | $5.06 | $0.02633 | 5.06 | 0.02633 | 192.31 | 56B3...HKwL | |
| 12/23/2025 | 8:44:34 PM | buy | $3.82 | $0.02632 | 3.82 | 0.02632 | 145.27 | 3yhk...ZwqM | |
| 12/23/2025 | 8:41:24 PM | buy | $9.99 | $0.02629 | 9.99 | 0.02629 | 380.01 | 5zHW...ddXT | |
| 12/23/2025 | 7:12:01 PM | sell | $23.28 | $0.02619 | 23.28 | 0.02619 | 889.16 | 3hr5...wA1m | |
| 12/23/2025 | 7:12:01 PM | buy | $0.7372 | $0.02619 | 0.7372 | 0.02619 | 28.15 | 4VHA...8MGX | |
| 12/23/2025 | 7:12:01 PM | buy | $61.65 | $0.02628 | 61.65 | 0.02628 | 2,345.48 | 3gn6...cx9q | |
| 12/23/2025 | 6:36:57 PM | buy | $12.9 | $0.02617 | 12.9 | 0.02617 | 492.97 | 2484...afCD | |
| 12/23/2025 | 6:22:58 PM | buy | $12.43 | $0.02614 | 12.43 | 0.02614 | 475.49 | 2nFg...cd7o | |
| 12/23/2025 | 6:22:27 PM | buy | $12.33 | $0.0261 | 12.33 | 0.0261 | 472.41 | EJ7k...xeCj | |
| 12/23/2025 | 6:17:47 PM | buy | $27.59 | $0.02604 | 27.59 | 0.02604 | 1,059.61 | 4qMu...cgcV | |
| 12/23/2025 | 6:07:11 PM | sell | $3.13 | $0.02587 | 3.13 | 0.02587 | 121.32 | 4dFa...fE47 | |
| 12/23/2025 | 5:59:30 PM | sell | $3.48 | $0.02589 | 3.48 | 0.02589 | 134.41 | YFEV...cowy | |
| 12/23/2025 | 5:59:26 PM | sell | $4.4 | $0.0259 | 4.4 | 0.0259 | 169.87 | 2q6u...vSKS | |
| 12/23/2025 | 5:54:49 PM | sell | $5.56 | $0.02591 | 5.56 | 0.02591 | 214.86 | 4vjm...8udQ | |
| 12/23/2025 | 5:54:36 PM | sell | $7.33 | $0.02593 | 7.33 | 0.02593 | 282.63 | FAHg...2D1w | |
| 12/23/2025 | 5:52:50 PM | sell | $3.4 | $0.02595 | 3.4 | 0.02595 | 131.25 | HWDj...2VMq | |
| 12/23/2025 | 5:52:04 PM | sell | $5.31 | $0.02596 | 5.31 | 0.02596 | 204.77 | 4Hya...gyVD | |
| 12/23/2025 | 5:51:53 PM | sell | $3.57 | $0.02597 | 3.57 | 0.02597 | 137.57 | 5zhL...9NQp | |
| 12/23/2025 | 5:51:40 PM | sell | $4.64 | $0.02599 | 4.64 | 0.02599 | 178.87 | 4cLf...DiSF | |
| 12/23/2025 | 4:42:52 PM | buy | $3.64 | $0.0262 | 3.64 | 0.0262 | 138.89 | 5WSA...bWjY |