- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 848,852
- Pooled USDC:
- $9,918.45
POLIS/USDC price stats on Solana
As of April 6, 2026, the current price of POLIS token on DEX Raydium is $0.01173. POLIS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,921.14. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,225,691.86. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $19,882.38. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $19,882.38.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 304 in the last 24 hours, 147 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,921.14 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01173, captured at 7:53 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01173 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:50:24 AM | buy | $5.24 | $0.01173 | 5.24 | 0.01173 | 447.19 | 5NUe...Z153 | |
| 04/06/2026 | 6:50:11 AM | buy | $5.44 | $0.01172 | 5.44 | 0.01172 | 464.01 | 3vsq...yDfn | |
| 04/06/2026 | 6:48:04 AM | buy | $2.22 | $0.01171 | 2.22 | 0.01171 | 190.11 | 5qDq...Ljf9 | |
| 04/06/2026 | 6:47:42 AM | buy | $2.77 | $0.01171 | 2.77 | 0.01171 | 237.27 | 3pnw...c1uB | |
| 04/06/2026 | 6:31:05 AM | buy | $1.19 | $0.0117 | 1.19 | 0.0117 | 102.01 | 4h4L...5RwJ | |
| 04/06/2026 | 6:31:05 AM | sell | $23.34 | $0.01167 | 23.34 | 0.01167 | 2,000 | 4vGY...2JFn | |
| 04/06/2026 | 6:30:32 AM | sell | $3.08 | $0.0117 | 3.08 | 0.0117 | 263.42 | BtJZ...u7uT | |
| 04/06/2026 | 6:22:55 AM | buy | $0.5 | $0.01176 | 0.5 | 0.01176 | 42.49 | 3YUc...QWzj | |
| 04/06/2026 | 6:22:55 AM | buy | $1.8 | $0.01176 | 1.8 | 0.01176 | 153.01 | 2tip...qjTN | |
| 04/06/2026 | 6:19:10 AM | buy | $0.5 | $0.01176 | 0.5 | 0.01176 | 42.51 | 3C3K...GVtj | |
| 04/06/2026 | 6:19:10 AM | buy | $9 | $0.01174 | 9 | 0.01174 | 765.97 | 57xU...4Kzd | |
| 04/06/2026 | 6:13:33 AM | buy | $0.1561 | $0.01173 | 0.1561 | 0.01173 | 13.3 | 4XFL...1DFW | |
| 04/06/2026 | 6:12:50 AM | buy | $20 | $0.01171 | 20 | 0.01171 | 1,707.41 | 5SmC...YHPV | |
| 04/06/2026 | 6:12:50 AM | buy | $0.1574 | $0.01173 | 0.1574 | 0.01173 | 13.41 | 265e...GBqd | |
| 04/06/2026 | 6:12:50 AM | sell | $48.26 | $0.01168 | 48.26 | 0.01168 | 4,129.09 | 59xn...87WU | |
| 04/06/2026 | 6:12:50 AM | buy | $0.5 | $0.01173 | 0.5 | 0.01173 | 42.59 | 4F8T...upw8 | |
| 04/06/2026 | 6:03:05 AM | sell | $1.92 | $0.01174 | 1.92 | 0.01174 | 164.05 | 3wGx...TD42 | |
| 04/06/2026 | 6:03:04 AM | sell | $1.79 | $0.01175 | 1.79 | 0.01175 | 152.77 | gvyZ...Hus6 | |
| 04/06/2026 | 4:40:36 AM | sell | $6.7 | $0.01176 | 6.7 | 0.01176 | 569.71 | U1vo...eAsy | |
| 04/06/2026 | 4:32:46 AM | sell | $3.79 | $0.01177 | 3.79 | 0.01177 | 322.43 | 5XQm...GLeh |