- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 566,008.25
- Pooled USDC:
- $21,398.05
POLIS/USDC price stats on Solana
As of November 19, 2025, the current price of POLIS token on DEX Raydium is $0.03818. POLIS price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $10,421.93. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $13,746,740.21. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,011.44. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,011.44.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 953 in the last 24 hours, 499 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $10,421.93 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03818, captured at 11:30 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03818 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:15:02 PM | buy | $6.86 | $0.03818 | 6.86 | 0.03818 | 179.66 | 2kac...R2iL | |
| 11/19/2025 | 11:13:40 PM | buy | $7.88 | $0.03815 | 7.88 | 0.03815 | 206.66 | 4ZhW...5KyP | |
| 11/19/2025 | 11:10:08 PM | buy | $6.26 | $0.03813 | 6.26 | 0.03813 | 164.32 | 75Na...vQTh | |
| 11/19/2025 | 11:08:36 PM | buy | $5.86 | $0.03811 | 5.86 | 0.03811 | 153.84 | GVGD...Jh7L | |
| 11/19/2025 | 11:08:27 PM | buy | $7.62 | $0.03808 | 7.62 | 0.03808 | 200.19 | 2hDp...FEhh | |
| 11/19/2025 | 11:08:24 PM | buy | $11.52 | $0.03805 | 11.52 | 0.03805 | 302.79 | 4bMR...VX9J | |
| 11/19/2025 | 11:07:27 PM | buy | $3.36 | $0.03799 | 3.36 | 0.03799 | 88.63 | 3Bbj...39a2 | |
| 11/19/2025 | 11:07:28 PM | buy | $6.15 | $0.03801 | 6.15 | 0.03801 | 161.8 | vpY5...vdUh | |
| 11/19/2025 | 11:05:35 PM | buy | $13.59 | $0.03796 | 13.59 | 0.03796 | 358.05 | 2Pcr...6Tcm | |
| 11/19/2025 | 11:05:27 PM | buy | $3.36 | $0.0379 | 3.36 | 0.0379 | 88.75 | 5FsU...PJiD | |
| 11/19/2025 | 11:05:27 PM | buy | $3.36 | $0.03791 | 3.36 | 0.03791 | 88.72 | 23yE...dQHQ | |
| 11/19/2025 | 11:05:28 PM | buy | $4.96 | $0.03793 | 4.96 | 0.03793 | 130.93 | 5Mzq...93qb | |
| 11/19/2025 | 11:05:14 PM | buy | $6.84 | $0.03788 | 6.84 | 0.03788 | 180.57 | 4pUM...qLxu | |
| 11/19/2025 | 11:05:13 PM | buy | $2.98 | $0.03784 | 2.98 | 0.03784 | 78.77 | 5z3Y...DDCi | |
| 11/19/2025 | 11:05:13 PM | buy | $2.98 | $0.03785 | 2.98 | 0.03785 | 78.74 | 2cPt...U9s8 | |
| 11/19/2025 | 11:05:13 PM | buy | $4.02 | $0.03786 | 4.02 | 0.03786 | 106.32 | 3Enz...nDKB | |
| 11/19/2025 | 10:42:47 PM | buy | $0.288 | $0.03784 | 0.288 | 0.03784 | 7.61 | 3LPH...mMKN | |
| 11/19/2025 | 10:30:13 PM | buy | $4.24 | $0.03782 | 4.24 | 0.03782 | 112.27 | 3aMt...hSTi | |
| 11/19/2025 | 10:29:48 PM | buy | $5.41 | $0.0378 | 5.41 | 0.0378 | 143.34 | DySz...UUVQ | |
| 11/19/2025 | 10:28:48 PM | buy | $4.74 | $0.03779 | 4.74 | 0.03779 | 125.58 | 2NqR...C7d7 |