- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 1.05M
- Pooled USDC:
- $10,621.24
POLIS/USDC price stats on Solana
As of October 20, 2026, the current price of POLIS token on DEX Raydium is $0.01016. POLIS price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,998.11. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,658,838.60. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,277.17. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,277.17.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,998.11 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01016, captured at 10:25 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01016 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:16:16 PM | buy | $7.42 | $0.01016 | 7.42 | 0.01016 | 730.37 | 5Hxv...pWZd | |
| 10/20/2026 | 10:14:28 PM | sell | $19.48 | $0.01012 | 19.48 | 0.01012 | 1,924.65 | 26Hr...KTpp | |
| 10/20/2026 | 9:46:45 PM | sell | $1.69 | $0.01015 | 1.69 | 0.01015 | 166.61 | 3B7f...q5T8 | |
| 10/20/2026 | 9:20:14 PM | sell | $1.1 | $0.0102 | 1.1 | 0.0102 | 107.92 | HHhw...5oyT | |
| 10/20/2026 | 9:15:09 PM | buy | $16.45 | $0.01023 | 16.45 | 0.01023 | 1,607.48 | 64do...Ek4b | |
| 10/20/2026 | 9:13:12 PM | sell | $10.22 | $0.01031 | 10.22 | 0.01031 | 991.94 | 453V...ZmYk | |
| 10/20/2026 | 9:08:05 PM | sell | $1.58 | $0.01032 | 1.58 | 0.01032 | 153.78 | fwM9...DqJM | |
| 10/20/2026 | 8:16:03 PM | sell | $0.07243 | $0.01039 | 0.07243 | 0.01039 | 6.96 | 2RPJ...Pscx | |
| 10/20/2026 | 8:07:24 PM | buy | $5.95 | $0.01044 | 5.95 | 0.01044 | 569.97 | xWhR...xX5J | |
| 10/20/2026 | 7:44:54 PM | buy | $2.54 | $0.01038 | 2.54 | 0.01038 | 244.65 | TSTN...3oVJ | |
| 10/20/2026 | 7:18:20 PM | sell | $2 | $0.01028 | 2 | 0.01028 | 194.84 | 24k5...LdGH | |
| 10/20/2026 | 7:18:20 PM | buy | $34.81 | $0.0103 | 34.81 | 0.0103 | 3,379.38 | ZdK9...tJ2u | |
| 10/20/2026 | 7:09:47 PM | sell | $12.83 | $0.01022 | 12.83 | 0.01022 | 1,255.79 | G9wA...jdHC | |
| 10/20/2026 | 6:45:26 PM | sell | $3.43 | $0.01024 | 3.43 | 0.01024 | 335.49 | 5Xja...Rin1 | |
| 10/20/2026 | 6:43:06 PM | sell | $3.44 | $0.01025 | 3.44 | 0.01025 | 335.62 | 5VkA...JhzK | |
| 10/20/2026 | 6:42:09 PM | sell | $3.85 | $0.01027 | 3.85 | 0.01027 | 375.4 | 4Yp3...7pTL | |
| 10/20/2026 | 6:25:25 PM | sell | $3.25 | $0.01029 | 3.25 | 0.01029 | 316.64 | 5PXq...UmSp | |
| 10/20/2026 | 6:25:24 PM | sell | $3.26 | $0.01029 | 3.26 | 0.01029 | 316.72 | 2BXM...bp2E | |
| 10/20/2026 | 6:25:16 PM | sell | $3.87 | $0.0103 | 3.87 | 0.0103 | 376.23 | JbYa...EjxX | |
| 10/20/2026 | 6:25:04 PM | sell | $3.67 | $0.01031 | 3.67 | 0.01031 | 356.53 | 7JEh...qSbj |