- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 708,473
- Pooled USDC:
- $12,308.62
POLIS/USDC price stats on Solana
As of May 9, 2026, the current price of POLIS token on DEX Raydium is $0.01746. POLIS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,037.49. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $6,287,955.05. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $24,683.29. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $24,683.29.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 332 in the last 24 hours, 203 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $4,037.49 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01746, captured at 1:03 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01746 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:51:41 AM | buy | $25 | $0.01746 | 25 | 0.01746 | 1,431.29 | 4b2k...r7Vz | |
| 05/09/2026 | 12:36:47 AM | buy | $5.08 | $0.01742 | 5.08 | 0.01742 | 291.79 | 2Tzo...8HUJ | |
| 05/09/2026 | 12:34:16 AM | buy | $3.21 | $0.01741 | 3.21 | 0.01741 | 184.55 | 5pZJ...gvX4 | |
| 05/08/2026 | 11:39:29 PM | sell | $10.85 | $0.01733 | 10.85 | 0.01733 | 626.05 | 2ud7...C5NY | |
| 05/08/2026 | 11:39:25 PM | sell | $2.72 | $0.01735 | 2.72 | 0.01735 | 157.02 | 2dht...pa8a | |
| 05/08/2026 | 11:36:48 PM | sell | $3.34 | $0.01736 | 3.34 | 0.01736 | 192.37 | 2Vu1...96No | |
| 05/08/2026 | 11:33:59 PM | sell | $0.6312 | $0.01736 | 0.6312 | 0.01736 | 36.34 | Brs8...HxQe | |
| 05/08/2026 | 11:16:04 PM | sell | $0.04104 | $0.01737 | 0.04104 | 0.01737 | 2.36 | 4gxE...Zxx8 | |
| 05/08/2026 | 11:16:04 PM | sell | $0.4686 | $0.01737 | 0.4686 | 0.01737 | 26.97 | 2j8x...gmJG | |
| 05/08/2026 | 11:13:08 PM | buy | $11.58 | $0.01744 | 11.58 | 0.01744 | 664.35 | M4qk...LRsR | |
| 05/08/2026 | 11:08:23 PM | sell | $1.38 | $0.01734 | 1.38 | 0.01734 | 79.88 | 2WzF...9n92 | |
| 05/08/2026 | 11:08:23 PM | sell | $3.76 | $0.01737 | 3.76 | 0.01737 | 216.67 | pFYr...JX1X | |
| 05/08/2026 | 11:08:23 PM | sell | $0.5376 | $0.01734 | 0.5376 | 0.01734 | 30.99 | 53zs...oMA8 | |
| 05/08/2026 | 11:08:23 PM | sell | $5 | $0.01735 | 5 | 0.01735 | 288.27 | 2UQx...caQE | |
| 05/08/2026 | 11:08:23 PM | sell | $5 | $0.01736 | 5 | 0.01736 | 287.96 | 498h...iZQp | |
| 05/08/2026 | 11:08:23 PM | sell | $3.05 | $0.01738 | 3.05 | 0.01738 | 175.75 | 584F...vCyq | |
| 05/08/2026 | 11:08:23 PM | buy | $51.5 | $0.0174 | 51.5 | 0.0174 | 2,958.75 | 56Yd...NXcj | |
| 05/08/2026 | 10:59:08 PM | buy | $3.23 | $0.01731 | 3.23 | 0.01731 | 186.97 | 3GKW...ATRF | |
| 05/08/2026 | 10:59:08 PM | buy | $4.23 | $0.01732 | 4.23 | 0.01732 | 244.45 | 3Qj8...3kVn | |
| 05/08/2026 | 10:56:26 PM | sell | $0.04093 | $0.01722 | 0.04093 | 0.01722 | 2.37 | 9yJG...C2JQ |