WhatToFarm
/
12 Swap

Info about POLIS-USDC pair

Price USD
$0.02248
Price
0.02248 USDC
TVL
$30,359.21
MKT CAP
$8.1M
5m
0%
1h
0.07%
4h
0.37%
24h
-3.44%
Share
TXNS
137
Buys
58
Sells
79
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
676,271.62
Pooled USDC:
$15,152.61

POLIS/USDC price stats on Solana

As of January 26, 2026, the current price of POLIS token on DEX Raydium is $0.02248. POLIS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,430.96. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $8,094,882.63. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $30,359.22. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $30,359.22.

The total transactions of POLIS/USDC is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.

POLIS/USDC pool has a trading volume of $2,430.96 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.02248, captured at 3:29 AM UTC.

The price of converting 1 POLIS to USD is $0.02248 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20263:17:12 AMbuy$5.09$0.022485.090.02248226.56urDZ...gd4w
01/26/20263:16:55 AMbuy$5.44$0.022475.440.02247242.482NzZ...c3dh
01/26/20263:16:17 AMbuy$0.9679$0.022450.96790.0224543.115a9h...TSrH
01/26/20263:16:17 AMsell$52.18$0.0224152.180.022412,328.045XPc...xw1Z
01/26/20261:29:43 AMbuy$1.13$0.022521.130.0225250.52wNZT...ZzeG
01/26/20261:09:04 AMbuy$4.42$0.022564.420.02256195.934RGe...Jiwn
01/26/20261:03:31 AMbuy$6.13$0.022426.130.02242273.765EFx...6ABf
01/26/202612:55:28 AMbuy$4.18$0.022414.180.02241186.543sEd...7scP
01/25/202611:59:32 PMbuy$2.67$0.022332.670.02233119.825inu...LkQg
01/25/202611:20:06 PMsell$33.34$0.0222633.340.022261,497.3524SV...8E6G
01/25/202611:20:06 PMbuy$1.44$0.022331.440.0223364.632TSn...6dhm
01/25/202611:19:38 PMbuy$4.25$0.022414.250.02241189.782X8u...61SD
01/25/202611:18:21 PMbuy$3.68$0.02243.680.0224164.459KH...xmXN
01/25/202611:18:13 PMbuy$5.6$0.022395.60.02239250.23B3on...8CSF
01/25/202611:18:12 PMbuy$0.6889$0.022360.68890.0223630.79zfpv...bfQB
01/25/202611:18:12 PMbuy$45.03$0.0222845.030.022282,020.45ZS1L...voKK
01/25/202611:18:12 PMbuy$4.97$0.022364.970.02236222.6748f1...shLz
01/25/202611:18:12 PMsell$100.33$0.02225100.330.022254,507.924jGE...wm5C
01/25/202611:17:02 PMsell$0.4187$0.02240.41870.022418.693yF8...gDKG
01/25/202611:17:02 PMsell$1.25$0.02241.250.022456.1gTiL...kGr9