- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 773,789
- Pooled USDC:
- $11,136.74
POLIS/USDC price stats on Solana
As of April 29, 2026, the current price of POLIS token on DEX Raydium is $0.01435. POLIS price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,012.96. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,169,322.98. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,247.84. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,247.84.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 387 in the last 24 hours, 235 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $4,012.96 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01435, captured at 1:49 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01435 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:47:34 AM | sell | $4.93 | $0.01435 | 4.93 | 0.01435 | 343.33 | 4fwF...nMxg | |
| 04/29/2026 | 1:33:30 AM | buy | $3.57 | $0.01443 | 3.57 | 0.01443 | 247.38 | 3Rvw...5UHv | |
| 04/29/2026 | 1:32:42 AM | buy | $3.56 | $0.01442 | 3.56 | 0.01442 | 247.5 | 46k9...NjtC | |
| 04/29/2026 | 12:59:41 AM | buy | $3.09 | $0.01441 | 3.09 | 0.01441 | 214.84 | HF5k...qj1f | |
| 04/29/2026 | 12:59:33 AM | buy | $5.05 | $0.0144 | 5.05 | 0.0144 | 350.62 | 537C...Wsvg | |
| 04/29/2026 | 12:58:37 AM | buy | $5.05 | $0.01439 | 5.05 | 0.01439 | 350.97 | 3TTw...GfGJ | |
| 04/29/2026 | 12:51:34 AM | sell | $0.004314 | $0.01431 | 0.004314 | 0.01431 | 0.3014 | 2Qjp...XWgs | |
| 04/29/2026 | 12:35:27 AM | buy | $3.52 | $0.01438 | 3.52 | 0.01438 | 244.89 | 22ez...rHcb | |
| 04/29/2026 | 12:33:16 AM | buy | $3.19 | $0.01437 | 3.19 | 0.01437 | 222.33 | 3g8L...KFr8 | |
| 04/29/2026 | 12:30:38 AM | buy | $4.81 | $0.01436 | 4.81 | 0.01436 | 335.26 | 4vXx...1uXu | |
| 04/29/2026 | 12:07:38 AM | sell | $4.1 | $0.01428 | 4.1 | 0.01428 | 287.17 | n4ED...1w2U | |
| 04/29/2026 | 12:01:39 AM | buy | $5 | $0.01436 | 5 | 0.01436 | 348.05 | 2VYT...Sbhq | |
| 04/29/2026 | 12:01:39 AM | buy | $5.08 | $0.01435 | 5.08 | 0.01435 | 354.29 | 4SnZ...hpvd | |
| 04/29/2026 | 12:01:39 AM | sell | $2.37 | $0.01429 | 2.37 | 0.01429 | 166.27 | 5NiW...h7JJ | |
| 04/29/2026 | 12:01:39 AM | sell | $21.21 | $0.0143 | 21.21 | 0.0143 | 1,483.47 | 9vwb...ASQh | |
| 04/29/2026 | 12:01:10 AM | buy | $5.08 | $0.01439 | 5.08 | 0.01439 | 353.26 | ANhn...fwyn | |
| 04/29/2026 | 12:01:09 AM | buy | $5 | $0.01438 | 5 | 0.01438 | 347.66 | 62uc...DiVA | |
| 04/29/2026 | 12:00:52 AM | buy | $0.6 | $0.01437 | 0.6 | 0.01437 | 41.74 | WC2b...vLhP | |
| 04/29/2026 | 12:00:52 AM | sell | $18.52 | $0.01432 | 18.52 | 0.01432 | 1,292.84 | 23iy...oy7Q | |
| 04/29/2026 | 12:00:52 AM | sell | $0.5006 | $0.01435 | 0.5006 | 0.01435 | 34.88 | fXjt...XLeF |