WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009063
Price
0.009063 USDC
TVL
$18,173.19
MKT CAP
$3.3M
5m
0%
1h
-0.55%
4h
2.89%
24h
-1.59%
Share
TXNS
240
Buys
115
Sells
125
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1M
Pooled USDC:
$9,100.06

POLIS/USDC price stats on Solana

As of August 17, 2026, the current price of POLIS token on DEX Raydium is $0.009063. POLIS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,151.78. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,262,709.33. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,173.19. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,173.19.

The total transactions of POLIS/USDC is 240 in the last 24 hours, 115 of which are buy transactions, and 125 are sales transactions.

POLIS/USDC pool has a trading volume of $2,151.78 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009063, captured at 5:21 PM UTC.

The price of converting 1 POLIS to USD is $0.009063 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20264:32:03 PMsell$1.61$0.0090721.610.009072177.47
GxDC9...pXSq
2YAh...aL5N
08/17/20264:32:03 PMbuy$25.83$0.00909325.830.0090932,840.62
78Bo7...hN7a
4jWy...iLNd
08/17/20264:32:04 PMsell$7.61$0.0090637.610.009063840.24
GxDC9...pXSq
4hBu...BVHP
08/17/20264:19:33 PMsell$18.14$0.0090418.140.009042,006.74
gasBi...Qst6
67A1...HYv3
08/17/20264:19:16 PMsell$2.25$0.0090612.250.009061249.17
78Bo7...hN7a
4xb3...Hx5K
08/17/20264:13:52 PMsell$1.97$0.0090651.970.009065217.57
78Bo7...hN7a
3Hfx...24TU
08/17/20264:08:48 PMsell$2.53$0.0090692.530.009069279.22
78Bo7...hN7a
59DQ...4RvD
08/17/20263:48:50 PMbuy$1.51$0.0091161.510.009116166.4
Bdr5Y...5CBN
4Run...iGLV
08/17/20263:47:34 PMbuy$1.09$0.0091131.090.009113120.09
78Bo7...hN7a
4MD8...H7CC
08/17/20263:17:33 PMsell$7.45$0.0090747.450.009074821.13
gasBi...Qst6
dhNX...QV7u
08/17/20263:10:17 PMbuy$1.82$0.0091251.820.009125199.67
78Bo7...hN7a
NNQX...rU2V
08/17/20263:09:51 PMbuy$0.008036$0.0091240.0080360.0091240.8806
34E95...6epR
5cxw...Pw6H
08/17/20263:08:44 PMsell$6.52$0.0090856.520.009085717.86
R32xA...3kjk
5NyS...oQiX
08/17/20263:08:44 PMsell$0.4401$0.0090780.44010.00907848.48
LionX...VK6y
2ywa...ZVju
08/17/20263:08:43 PMbuy$86.26$0.00913186.260.0091319,446.86
4Cnyp...LGQc
fSKC...xQ4F
08/17/20263:08:43 PMsell$11.86$0.00910711.860.0091071,303.18
Catye...rSiP
3SFP...QVGx
08/17/20263:08:43 PMsell$26.27$0.00914526.270.0091452,872.86
UUAhs...V8yd
4hDt...LGfP
08/17/20263:08:42 PMsell$0.004276$0.0089990.0042760.0089990.4751
tdTnn...sYXp
62WE...AARs
08/17/20263:07:26 PMbuy$8.18$0.0090378.180.009037906.24
4Cnyp...LGQc
37jv...KyeF
08/17/20263:06:55 PMsell$0.1524$0.0089830.15240.00898316.97
R32xA...3kjk
GUYp...xNt5