WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.0091
Price
0.0091 USDC
TVL
$20,204.56
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
51
Buys
33
Sells
18
Volume
231
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.11M
Pooled USDC:
$10,121.19

POLIS/USDC price stats on Solana

As of November 8, 2026, the current price of POLIS token on DEX Raydium is $0.0091. POLIS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $230.91. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,276,175.61. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,204.56. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,204.56.

The total transactions of POLIS/USDC is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

POLIS/USDC pool has a trading volume of $230.91 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.0091, captured at 4:53 AM UTC.

The price of converting 1 POLIS to USD is $0.0091 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202612:29:27 AMsell$2.13$0.00912.130.0091234.47
6nTMt...UufZ
5zzk...cvT3
11/08/202612:24:24 AMsell$2.02$0.0091132.020.009113222.28
6nTMt...UufZ
4Dyx...heap
11/08/202612:05:05 AMsell$6.05$0.0091216.050.009121663.53
92FK8...a5Up
5oxc...tHR8
11/07/202611:16:32 PMbuy$2.1$0.0091052.10.009105231.06
6nTMt...UufZ
Bnh8...TSru
11/07/202610:31:37 PMbuy$16.78$0.0090916.780.009091,846.21
3ftDy...A2FG
2RQ2...yZdo
11/07/202610:17:52 PMsell$1.3$0.0090311.30.009031144.39
GoGoG...yoLD
2k7k...JfoF
11/07/20269:38:43 PMbuy$1.36$0.0090081.360.009008151.39
7ZuJh...5z9K
21Yp...Ju88
11/07/20269:30:41 PMsell$5.82$0.0089675.820.008967649.42
ByHWm...vFEd
2sx8...hcZ7
11/07/20267:38:54 PMsell$2.01$0.0090792.010.009079222.31
6nTMt...UufZ
nUXG...utJG
11/07/20267:02:27 PMbuy$4.69$0.0091154.690.009115514.7
29eV5...Xsjp
2yqx...DFwK
11/07/20267:02:22 PMbuy$5.34$0.0090915.340.009091588.12
81RwT...QKDn
4umQ...8JKW
11/07/20267:02:21 PMbuy$4.69$0.0090824.690.009082516.56
81RwT...QKDn
3iHE...1uPp
11/07/20266:20:54 PMbuy$2.44$0.0090642.440.009064269.92
6nTMt...UufZ
46t8...CX2T
11/07/20265:38:34 PMbuy$9.5$0.0090029.50.0090021,055.35
8NQ32...eEQr
5gnT...XGjW
11/07/20265:29:37 PMbuy$0.009919$0.0089890.0099190.0089891.1
BVMSc...ds1h
4Q4H...kYBV
11/07/20264:22:27 PMbuy$0.009721$0.0090290.0097210.0090291.07
BE7JE...Trec
3Wss...8Qxy
11/07/20264:21:41 PMbuy$0.008928$0.0090290.0089280.0090290.9887
BE7JE...Trec
4SBZ...QAQx
11/07/20264:21:27 PMbuy$0.007936$0.0090290.0079360.0090290.8789
BE7JE...Trec
3cEh...jft6
11/07/20263:35:07 PMbuy$0.55$0.0090420.550.00904260.82
GoGoG...yoLD
4kjK...U5Ru
11/07/20263:14:03 PMsell$1.75$0.0089981.750.008998195.27
gasTz...RpnB
4JSs...gzYU