- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 575,031.25
- Pooled USDC:
- $21,181.83
POLIS/USDC price stats on Solana
As of November 26, 2025, the current price of POLIS token on DEX Raydium is $0.03662. POLIS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,904.66. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $13,185,960.79. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $42,244.03. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $42,244.03.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 309 in the last 24 hours, 151 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,904.66 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03662, captured at 3:07 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03662 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:34:24 AM | sell | $4.38 | $0.03662 | 4.38 | 0.03662 | 119.81 | 3pD1...Bi8h | |
| 11/26/2025 | 2:31:49 AM | sell | $7.93 | $0.03664 | 7.93 | 0.03664 | 216.37 | 3kMu...Vp8P | |
| 11/26/2025 | 2:28:30 AM | sell | $6.88 | $0.03667 | 6.88 | 0.03667 | 187.66 | 2XEb...HZMB | |
| 11/26/2025 | 2:25:48 AM | sell | $7.6 | $0.0367 | 7.6 | 0.0367 | 207.13 | 2sTS...sweh | |
| 11/26/2025 | 2:25:41 AM | sell | $8.31 | $0.03672 | 8.31 | 0.03672 | 226.39 | 5vau...98tN | |
| 11/26/2025 | 2:25:28 AM | sell | $0.4875 | $0.03674 | 0.4875 | 0.03674 | 13.26 | 5ZCd...YbAE | |
| 11/26/2025 | 2:22:47 AM | sell | $5.35 | $0.03675 | 5.35 | 0.03675 | 145.59 | PmyC...nZgQ | |
| 11/26/2025 | 2:22:45 AM | sell | $5.2 | $0.03677 | 5.2 | 0.03677 | 141.43 | 3EJj...HQvY | |
| 11/26/2025 | 1:42:22 AM | buy | $14.05 | $0.03701 | 14.05 | 0.03701 | 379.82 | 5EwS...NSEr | |
| 11/26/2025 | 1:33:11 AM | sell | $5.06 | $0.03681 | 5.06 | 0.03681 | 137.5 | 39zA...xLyU | |
| 11/26/2025 | 1:32:04 AM | buy | $4.2 | $0.03663 | 4.2 | 0.03663 | 114.7 | 5JH9...qqDj | |
| 11/26/2025 | 1:31:58 AM | buy | $3.85 | $0.03662 | 3.85 | 0.03662 | 105.2 | 5Bx5...T43g | |
| 11/26/2025 | 1:30:52 AM | buy | $6.86 | $0.0366 | 6.86 | 0.0366 | 187.66 | 2rhG...isxX | |
| 11/26/2025 | 12:04:55 AM | sell | $3.21 | $0.03641 | 3.21 | 0.03641 | 88.29 | JtYg...zV55 | |
| 11/25/2025 | 11:36:13 PM | sell | $2.17 | $0.03642 | 2.17 | 0.03642 | 59.76 | 4FKx...hLFy | |
| 11/25/2025 | 11:35:26 PM | sell | $3.29 | $0.03643 | 3.29 | 0.03643 | 90.32 | 4gwN...kKLe | |
| 11/25/2025 | 11:30:56 PM | sell | $4.01 | $0.03644 | 4.01 | 0.03644 | 110.12 | 4bth...dCGk | |
| 11/25/2025 | 11:28:42 PM | sell | $5.1 | $0.03646 | 5.1 | 0.03646 | 140 | 2WFz...gH2X | |
| 11/25/2025 | 11:28:03 PM | sell | $4.87 | $0.03648 | 4.87 | 0.03648 | 133.67 | 2PuS...KmE9 | |
| 11/25/2025 | 11:20:56 PM | buy | $8.4 | $0.03665 | 8.4 | 0.03665 | 229.37 | MW7M...Su5Q |