WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.008952
Price
0.008952 USDC
TVL
$20,014.04
MKT CAP
$3.2M
5m
0%
1h
-0.82%
4h
-4.02%
24h
-10.89%
Share
TXNS
266
Buys
117
Sells
149
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.12M
Pooled USDC:
$9,966.34

POLIS/USDC price stats on Solana

As of October 30, 2026, the current price of POLIS token on DEX Raydium is $0.008952. POLIS price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,720.92. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,222,810.27. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,014.05. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,014.05.

The total transactions of POLIS/USDC is 266 in the last 24 hours, 117 of which are buy transactions, and 149 are sales transactions.

POLIS/USDC pool has a trading volume of $1,720.92 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.008952, captured at 1:03 AM UTC.

The price of converting 1 POLIS to USD is $0.008952 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:52:13 AMbuy$1.87$0.0089521.870.008952209.84
BtkgP...5KJn
47FS...WHi5
10/30/202612:33:50 AMbuy$3.16$0.0088923.160.008892356.3
FTvJc...h8kq
pfDA...a6HR
10/30/202612:25:04 AMbuy$5.19$0.0088975.190.008897583.88
5CKAa...KYPQ
nqmC...gv36
10/30/202612:24:42 AMbuy$1.41$0.0088881.410.008888158.89
CJseF...LSk2
48JJ...Tdgj
10/30/202612:24:34 AMbuy$0.9336$0.0088860.93360.008886105.06
6nTMt...UufZ
2JmV...Cka9
10/30/202612:21:57 AMsell$5.71$0.0088765.710.008876643.81
GxDC9...pXSq
5ctV...VwJB
10/30/202612:19:22 AMbuy$9.86$0.008949.860.008941,103.94
shakR...TLH3
23Tn...FP9V
10/30/202612:16:43 AMsell$1.99$0.0089681.990.008968222.36
81RwT...QKDn
3uXc...Rq4i
10/30/202612:09:56 AMsell$2.71$0.0089852.710.008985302.14
6nTMt...UufZ
351B...ZYcF
10/30/202612:05:46 AMbuy$3.86$0.009043.860.00904427.5
BtkgP...5KJn
csE7...8tPj
10/30/202612:05:04 AMsell$2.39$0.0089942.390.008994265.89
92FK8...a5Up
4gFZ...xk4z
10/29/202611:59:15 PMbuy$0.01106$0.0090410.011060.0090411.22
GcjFX...sHQG
59dL...31Mc
10/29/202611:56:19 PMsell$2.45$0.0090042.450.009004272.34
4tU3x...eqcQ
2eeg...8SML
10/29/202611:53:00 PMsell$21.11$0.00902521.110.0090252,339.51
GCKhg...pb1M
2HTk...ct12
10/29/202611:20:20 PMbuy$1.6$0.0091271.60.009127175.28
GoGoG...yoLD
2bRE...AdeB
10/29/202611:12:43 PMbuy$11.06$0.00911611.060.0091161,213.88
projj...k416
3GSq...BwfL
10/29/202610:48:55 PMsell$2.07$0.0090772.070.009077228.13
Menux...LzG6
4UTZ...ZaJH
10/29/202610:48:42 PMsell$4.56$0.0090834.560.009083502.38
Menux...LzG6
42FN...4jwf
10/29/202610:47:11 PMsell$2.17$0.0090892.170.009089238.8
Menux...LzG6
N4VF...aMxW
10/29/202610:37:23 PMbuy$2.62$0.0091262.620.009126287.5
Menux...LzG6
5wcM...K8Mh