- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 806,245
- Pooled USDC:
- $10,369.78
POLIS/USDC price stats on Solana
As of March 22, 2026, the current price of POLIS token on DEX Raydium is $0.0129. POLIS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,299.44. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,646,415.30. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,775.83. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,775.83.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 281 in the last 24 hours, 145 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,299.44 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.0129, captured at 4:41 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0129 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:20:49 PM | buy | $45.87 | $0.01295 | 45.87 | 0.01295 | 3,542.52 | 5dGD...Dizg | |
| 03/22/2026 | 4:20:49 PM | sell | $2 | $0.01294 | 2 | 0.01294 | 154.75 | 5mth...jxcn | |
| 03/22/2026 | 4:20:49 PM | sell | $0.2888 | $0.0129 | 0.2888 | 0.0129 | 22.37 | 35BN...fykU | |
| 03/22/2026 | 4:20:49 PM | sell | $2.43 | $0.01293 | 2.43 | 0.01293 | 188.15 | jo6m...Qq7Q | |
| 03/22/2026 | 4:20:49 PM | sell | $10.09 | $0.01291 | 10.09 | 0.01291 | 781.3 | 3ZNM...nK9d | |
| 03/22/2026 | 4:17:19 PM | sell | $0.8526 | $0.01283 | 0.8526 | 0.01283 | 66.45 | 6To2...5kYA | |
| 03/22/2026 | 4:07:08 PM | sell | $0.08823 | $0.01283 | 0.08823 | 0.01283 | 6.87 | 3dAH...aT1a | |
| 03/22/2026 | 4:00:00 PM | buy | $0.09432 | $0.01289 | 0.09432 | 0.01289 | 7.31 | 2YAG...3aCd | |
| 03/22/2026 | 3:36:15 PM | sell | $0.05928 | $0.01283 | 0.05928 | 0.01283 | 4.62 | 5j2F...DdQE | |
| 03/22/2026 | 3:06:12 PM | sell | $15.53 | $0.01285 | 15.53 | 0.01285 | 1,208.54 | 2LMw...oQeo | |
| 03/22/2026 | 2:09:47 PM | sell | $2.57 | $0.01287 | 2.57 | 0.01287 | 200 | 2h54...qhM3 | |
| 03/22/2026 | 2:09:12 PM | buy | $23.1 | $0.01291 | 23.1 | 0.01291 | 1,789.14 | 5iw1...sKNL | |
| 03/22/2026 | 1:58:34 PM | buy | $3.74 | $0.01287 | 3.74 | 0.01287 | 290.74 | 541M...KUQD | |
| 03/22/2026 | 1:54:37 PM | buy | $0.4455 | $0.01287 | 0.4455 | 0.01287 | 34.61 | 5FYS...rrE5 | |
| 03/22/2026 | 1:48:21 PM | buy | $2.89 | $0.01287 | 2.89 | 0.01287 | 224.95 | 45Hu...VDKT | |
| 03/22/2026 | 1:46:40 PM | buy | $1 | $0.01286 | 1 | 0.01286 | 77.72 | 4ASJ...3a5b | |
| 03/22/2026 | 1:34:13 PM | sell | $0.722 | $0.0128 | 0.722 | 0.0128 | 56.39 | 4feZ...tmGg | |
| 03/22/2026 | 1:34:13 PM | sell | $1 | $0.0128 | 1 | 0.0128 | 78.17 | 5DNg...ghKK | |
| 03/22/2026 | 1:34:13 PM | sell | $1.7 | $0.0128 | 1.7 | 0.0128 | 132.93 | 3dmK...kWYX | |
| 03/22/2026 | 1:20:16 PM | buy | $0.4812 | $0.01287 | 0.4812 | 0.01287 | 37.39 | 5mCs...9DwR |