- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 632,512.18
- Pooled USDC:
- $18,047.95
POLIS/USDC price stats on Solana
As of December 19, 2025, the current price of POLIS token on DEX Raydium is $0.02843. POLIS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $8,750.33. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $10,235,082.47. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $36,030.90. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $36,030.90.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 473 in the last 24 hours, 259 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $8,750.33 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02843, captured at 10:56 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02843 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:52:43 PM | sell | $5.33 | $0.02843 | 5.33 | 0.02843 | 187.59 | 2RxZ...mSya | |
| 12/19/2025 | 9:59:05 PM | sell | $7.3 | $0.02845 | 7.3 | 0.02845 | 256.58 | 2vCD...ZJvz | |
| 12/19/2025 | 9:57:59 PM | sell | $5.1 | $0.02847 | 5.1 | 0.02847 | 179.44 | nvAn...qbkF | |
| 12/19/2025 | 9:22:40 PM | buy | $5.1 | $0.02849 | 5.1 | 0.02849 | 179.23 | 5dxj...cgJo | |
| 12/19/2025 | 9:22:40 PM | sell | $30 | $0.02837 | 30 | 0.02837 | 1,057.36 | 4QWX...ut5o | |
| 12/19/2025 | 9:11:19 PM | sell | $23.07 | $0.02845 | 23.07 | 0.02845 | 810.96 | 5ttP...bRrQ | |
| 12/19/2025 | 9:06:38 PM | buy | $6.76 | $0.02862 | 6.76 | 0.02862 | 236.39 | 4Udn...FB2W | |
| 12/19/2025 | 9:06:38 PM | sell | $167.91 | $0.02854 | 167.91 | 0.02854 | 5,882.01 | cRsM...MHym | |
| 12/19/2025 | 9:06:38 PM | buy | $51.02 | $0.0285 | 51.02 | 0.0285 | 1,789.95 | 5yjH...CfAX | |
| 12/19/2025 | 9:04:35 PM | sell | $28 | $0.02885 | 28 | 0.02885 | 970.28 | 4AMJ...aFE3 | |
| 12/19/2025 | 8:51:04 PM | buy | $10.76 | $0.02902 | 10.76 | 0.02902 | 370.79 | 3U38...EMEK | |
| 12/19/2025 | 8:50:11 PM | buy | $5.69 | $0.029 | 5.69 | 0.029 | 196.23 | 3y23...9QjT | |
| 12/19/2025 | 8:35:52 PM | buy | $9.9 | $0.02894 | 9.9 | 0.02894 | 342.39 | 4197...EtRh | |
| 12/19/2025 | 8:35:48 PM | buy | $4.95 | $0.02891 | 4.95 | 0.02891 | 171.47 | 2gw2...uqda | |
| 12/19/2025 | 8:11:25 PM | buy | $33.28 | $0.02887 | 33.28 | 0.02887 | 1,152.79 | 4iKk...j45y | |
| 12/19/2025 | 8:11:26 PM | sell | $7.77 | $0.02877 | 7.77 | 0.02877 | 270.3 | 3PRS...yoNQ | |
| 12/19/2025 | 8:10:54 PM | sell | $4.79 | $0.0287 | 4.79 | 0.0287 | 166.91 | 21f1...nhBQ | |
| 12/19/2025 | 8:02:43 PM | sell | $5.81 | $0.02871 | 5.81 | 0.02871 | 202.5 | 3Hn5...XQ5G | |
| 12/19/2025 | 8:02:21 PM | buy | $7.79 | $0.02885 | 7.79 | 0.02885 | 270.21 | 5EtS...e8KU | |
| 12/19/2025 | 8:02:20 PM | buy | $7.45 | $0.02883 | 7.45 | 0.02883 | 258.6 | zNjY...mbmR |