WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009347
Price
0.009347 USDC
TVL
$18,264.85
MKT CAP
$3.4M
5m
0%
1h
0.53%
4h
3.25%
24h
5.96%
Share
TXNS
808
Buys
337
Sells
471
Volume
10K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
978,144.62
Pooled USDC:
$9,121.52

POLIS/USDC price stats on Solana

As of June 30, 2026, the current price of POLIS token on DEX Raydium is $0.009347. POLIS price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $9,611.93. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,365,115.22. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,264.85. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,264.85.

The total transactions of POLIS/USDC is 808 in the last 24 hours, 337 of which are buy transactions, and 471 are sales transactions.

POLIS/USDC pool has a trading volume of $9,611.93 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009347, captured at 3:00 AM UTC.

The price of converting 1 POLIS to USD is $0.009347 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20262:40:26 AMbuy$9.23$0.0093479.230.009347987.53
FUksP...9rgv
5pgG...uxdE
06/30/20262:22:52 AMsell$5.12$0.0092965.120.009296551.69
gasBi...Qst6
5TV4...oZNt
06/30/20262:19:34 AMsell$0.2987$0.0093020.29870.00930232.11
3nMNd...HyyH
4bb3...mej1
06/30/20262:15:22 AMsell$0.138$0.0093020.1380.00930214.83
3nMNd...HyyH
VcnD...haEc
06/30/20262:07:38 AMsell$0.07429$0.0093070.074290.0093077.98
E62ps...4DQt
2ac6...Xm3R
06/30/20262:07:28 AMbuy$1.19$0.0093531.190.009353127.52
KXT1d...wJFC
qCFL...9Yf2
06/30/20262:03:00 AMbuy$18.88$0.00933218.880.0093322,023.3
KXT1d...wJFC
44vF...tgfn
06/30/20261:56:30 AMsell$6.84$0.0092736.840.009273737.81
Ae8Aj...rA9U
4pAa...5nFb
06/30/20261:55:43 AMsell$5.97$0.0092865.970.009286643.26
HxpvU...SrrU
4DRG...qyMi
06/30/20261:55:19 AMsell$0.01633$0.0092920.016330.0092921.75
ChB7H...TMeN
3awi...Nf5z
06/30/20261:52:37 AMsell$1.38$0.0092941.380.009294149.33
ESuvj...Jbg8
XN7E...mj7X
06/30/20261:47:02 AMsell$2.78$0.0092982.780.009298300
5DF6F...ciZz
3MxE...bBp2
06/30/20261:37:09 AMsell$1.69$0.0093091.690.009309182.05
56TbF...wYBv
4ykt...opeV
06/30/20261:30:01 AMsell$3.27$0.0093143.270.009314351.99
eLLns...qaHz
64eM...j59J
06/30/20261:29:59 AMbuy$30$0.009334300.0093343,214.02
GRa9W...EfmX
4GnF...Rv1E
06/30/20261:22:01 AMsell$7.24$0.0092647.240.009264781.78
gasBi...Qst6
4xbK...FQ8W
06/30/20261:20:27 AMsell$4.21$0.0092764.210.009276454.22
gasBi...Qst6
61ij...CkzY
06/30/20261:16:02 AMsell$0.2311$0.009280.23110.0092824.9
3nMNd...HyyH
2CeR...dLt6
06/30/20261:16:02 AMsell$3.64$0.0092843.640.009284392.83
GoGoG...yoLD
24nN...63JG
06/30/20261:16:02 AMsell$5$0.00929350.009293538.79
btcf1...7DfE
3Lsv...k4xo