- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 821,609.5
- Pooled USDC:
- $10,693.14
POLIS/USDC price stats on Solana
As of May 20, 2026, the current price of POLIS token on DEX Raydium is $0.01298. POLIS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,877.67. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,673,162.99. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,358.54. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,358.54.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 342 in the last 24 hours, 193 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,877.67 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01298, captured at 6:14 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01298 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:12:52 PM | sell | $2.06 | $0.01298 | 2.06 | 0.01298 | 158.69 | 4SNG...eRfQ | |
| 05/20/2026 | 5:12:52 PM | sell | $3.12 | $0.01298 | 3.12 | 0.01298 | 241.05 | 5fuK...STde | |
| 05/20/2026 | 5:06:02 PM | buy | $3.12 | $0.01305 | 3.12 | 0.01305 | 239.59 | 3wJG...Y4BX | |
| 05/20/2026 | 5:04:13 PM | buy | $4.62 | $0.01304 | 4.62 | 0.01304 | 354.36 | 5UAh...LxAk | |
| 05/20/2026 | 4:59:43 PM | buy | $5.12 | $0.01302 | 5.12 | 0.01302 | 393.5 | 4bU2...NFxs | |
| 05/20/2026 | 4:46:49 PM | buy | $2.58 | $0.01302 | 2.58 | 0.01302 | 198.23 | 2nBL...aJ44 | |
| 05/20/2026 | 4:46:49 PM | buy | $3.12 | $0.01301 | 3.12 | 0.01301 | 240.28 | 5EVp...e997 | |
| 05/20/2026 | 4:45:54 PM | buy | $3.95 | $0.013 | 3.95 | 0.013 | 303.92 | 3moX...QXnm | |
| 05/20/2026 | 4:45:47 PM | buy | $1 | $0.01299 | 1 | 0.01299 | 76.92 | 2hkS...5pV9 | |
| 05/20/2026 | 4:45:38 PM | buy | $5.65 | $0.01299 | 5.65 | 0.01299 | 435.45 | 4ueD...FxQB | |
| 05/20/2026 | 4:44:52 PM | buy | $0.04069 | $0.01298 | 0.04069 | 0.01298 | 3.13 | 2qrj...gTgG | |
| 05/20/2026 | 4:29:36 PM | sell | $7.11 | $0.01292 | 7.11 | 0.01292 | 550.6 | 3Zwg...a37n | |
| 05/20/2026 | 4:23:05 PM | sell | $12.4 | $0.01295 | 12.4 | 0.01295 | 957.81 | iArC...JfmW | |
| 05/20/2026 | 4:21:56 PM | buy | $17.55 | $0.01301 | 17.55 | 0.01301 | 1,349.18 | 5q52...D2ip | |
| 05/20/2026 | 4:21:57 PM | sell | $1.93 | $0.01296 | 1.93 | 0.01296 | 149.19 | 2G82...xYod | |
| 05/20/2026 | 4:21:35 PM | sell | $0.7364 | $0.01292 | 0.7364 | 0.01292 | 56.95 | 5ZzM...LMtS | |
| 05/20/2026 | 3:45:32 PM | buy | $17.84 | $0.01297 | 17.84 | 0.01297 | 1,375.69 | t48c...U4Zn | |
| 05/20/2026 | 3:42:32 PM | sell | $0.05554 | $0.01288 | 0.05554 | 0.01288 | 4.3 | 3AR7...CzE7 | |
| 05/20/2026 | 3:23:12 PM | buy | $3.01 | $0.01294 | 3.01 | 0.01294 | 233.22 | 3Bs1...nS3i | |
| 05/20/2026 | 3:18:59 PM | sell | $1.23 | $0.01288 | 1.23 | 0.01288 | 95.79 | 2x6z...jUCS |