WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009134
Price
0.009134 USDC
TVL
$20,224.29
MKT CAP
$3.3M
5m
0%
1h
0.55%
4h
0.16%
24h
0.89%
Share
TXNS
60
Buys
31
Sells
29
Volume
289
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.11M
Pooled USDC:
$10,096.21

POLIS/USDC price stats on Solana

As of November 2, 2026, the current price of POLIS token on DEX Raydium is $0.009134. POLIS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $288.67. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,288,247.20. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,224.29. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,224.29.

The total transactions of POLIS/USDC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

POLIS/USDC pool has a trading volume of $288.67 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009134, captured at 2:17 AM UTC.

The price of converting 1 POLIS to USD is $0.009134 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20261:27:03 AMbuy$2.18$0.0091342.180.009134238.73
7nwPX...cvMf
35aJ...9UZg
11/02/20261:26:19 AMbuy$2.17$0.009132.170.00913238.64
6nTMt...UufZ
6216...b69N
11/02/20261:25:22 AMbuy$2.48$0.0091252.480.009125272.58
6nTMt...UufZ
41o8...GR7K
11/02/20261:01:04 AMsell$1.67$0.0090781.670.009078185
8QGeA...Bhtr
FvSX...hoCJ
11/02/202612:54:17 AMsell$4.66$0.0090844.660.009084514.07
6yX27...Mboy
BhwV...rXdm
11/02/202612:04:09 AMbuy$2.28$0.0091522.280.009152249.14
6nTMt...UufZ
4teF...RGGZ
11/02/202612:03:10 AMbuy$2.18$0.0091482.180.009148238.31
6nTMt...UufZ
YPzS...iion
11/02/202612:00:55 AMbuy$2.18$0.0091442.180.009144238.7
6nTMt...UufZ
4ZZY...2ucW
11/02/202612:00:21 AMbuy$2.27$0.0091352.270.009135249.56
6nTMt...UufZ
4mny...iX2C
11/01/202611:39:04 PMbuy$2.39$0.0091312.390.009131262.82
6nTMt...UufZ
4D32...uhod
11/01/202610:52:51 PMsell$0.7752$0.0091020.77520.00910285.16
76vEC...xG1v
oDME...b1QE
11/01/202610:18:24 PMsell$1.73$0.0091171.730.009117190.2
DeUw5...jkqA
2zBv...Lnu7
11/01/202610:03:15 PMsell$0.00009$0.0090320.000090.0090320.009964
87fH6...QTvR
3t9E...xqAq
11/01/20269:58:00 PMsell$0.000091$0.0091190.0000910.0091190.009978
87fH6...QTvR
QPwg...aFtX
11/01/20269:15:25 PMbuy$0.9029$0.0091810.90290.00918198.34
Gj6BF...6rGG
5A3W...9Wr4
11/01/20268:46:15 PMbuy$5.45$0.009215.450.00921591.9
ProCX...Dc5u
4GuN...7sft
11/01/20268:42:08 PMbuy$2.16$0.0092032.160.009203235.02
6nTMt...UufZ
35nL...fDnQ
11/01/20268:32:32 PMbuy$7.93$0.0091917.930.009191863.5
Menux...LzG6
5TLd...1pwg
11/01/20268:32:03 PMbuy$2.26$0.0091822.260.009182246.25
6nTMt...UufZ
5C5W...sb4a
11/01/20268:19:41 PMsell$2.73$0.009132.730.00913299.46
HxpvU...SrrU
5FuD...tRAv