Info about POLIS-USDC pair
- Pooled POLIS:
- 676,271.62
- Pooled USDC:
- $15,152.61
POLIS/USDC price stats on Solana
As of January 26, 2026, the current price of POLIS token on DEX Raydium is $0.02248. POLIS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,430.96. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $8,094,882.63. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $30,359.22. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $30,359.22.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,430.96 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02248, captured at 3:29 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02248 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:17:12 AM | buy | $5.09 | $0.02248 | 5.09 | 0.02248 | 226.56 | urDZ...gd4w | |
| 01/26/2026 | 3:16:55 AM | buy | $5.44 | $0.02247 | 5.44 | 0.02247 | 242.48 | 2NzZ...c3dh | |
| 01/26/2026 | 3:16:17 AM | buy | $0.9679 | $0.02245 | 0.9679 | 0.02245 | 43.11 | 5a9h...TSrH | |
| 01/26/2026 | 3:16:17 AM | sell | $52.18 | $0.02241 | 52.18 | 0.02241 | 2,328.04 | 5XPc...xw1Z | |
| 01/26/2026 | 1:29:43 AM | buy | $1.13 | $0.02252 | 1.13 | 0.02252 | 50.52 | wNZT...ZzeG | |
| 01/26/2026 | 1:09:04 AM | buy | $4.42 | $0.02256 | 4.42 | 0.02256 | 195.93 | 4RGe...Jiwn | |
| 01/26/2026 | 1:03:31 AM | buy | $6.13 | $0.02242 | 6.13 | 0.02242 | 273.76 | 5EFx...6ABf | |
| 01/26/2026 | 12:55:28 AM | buy | $4.18 | $0.02241 | 4.18 | 0.02241 | 186.54 | 3sEd...7scP | |
| 01/25/2026 | 11:59:32 PM | buy | $2.67 | $0.02233 | 2.67 | 0.02233 | 119.82 | 5inu...LkQg | |
| 01/25/2026 | 11:20:06 PM | sell | $33.34 | $0.02226 | 33.34 | 0.02226 | 1,497.35 | 24SV...8E6G | |
| 01/25/2026 | 11:20:06 PM | buy | $1.44 | $0.02233 | 1.44 | 0.02233 | 64.63 | 2TSn...6dhm | |
| 01/25/2026 | 11:19:38 PM | buy | $4.25 | $0.02241 | 4.25 | 0.02241 | 189.78 | 2X8u...61SD | |
| 01/25/2026 | 11:18:21 PM | buy | $3.68 | $0.0224 | 3.68 | 0.0224 | 164.4 | 59KH...xmXN | |
| 01/25/2026 | 11:18:13 PM | buy | $5.6 | $0.02239 | 5.6 | 0.02239 | 250.23 | B3on...8CSF | |
| 01/25/2026 | 11:18:12 PM | buy | $0.6889 | $0.02236 | 0.6889 | 0.02236 | 30.79 | zfpv...bfQB | |
| 01/25/2026 | 11:18:12 PM | buy | $45.03 | $0.02228 | 45.03 | 0.02228 | 2,020.45 | ZS1L...voKK | |
| 01/25/2026 | 11:18:12 PM | buy | $4.97 | $0.02236 | 4.97 | 0.02236 | 222.67 | 48f1...shLz | |
| 01/25/2026 | 11:18:12 PM | sell | $100.33 | $0.02225 | 100.33 | 0.02225 | 4,507.92 | 4jGE...wm5C | |
| 01/25/2026 | 11:17:02 PM | sell | $0.4187 | $0.0224 | 0.4187 | 0.0224 | 18.69 | 3yF8...gDKG | |
| 01/25/2026 | 11:17:02 PM | sell | $1.25 | $0.0224 | 1.25 | 0.0224 | 56.1 | gTiL...kGr9 |