- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 802,473.18
- Pooled USDC:
- $10,919.57
POLIS/USDC price stats on Solana
As of May 17, 2026, the current price of POLIS token on DEX Raydium is $0.01356. POLIS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,842.11. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,885,149.29. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,809.10. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,809.10.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,842.11 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01356, captured at 3:15 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01356 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:11:12 PM | sell | $2.74 | $0.01356 | 2.74 | 0.01356 | 202.44 | 4Ff5...7p34 | |
| 05/17/2026 | 2:25:16 PM | buy | $1.87 | $0.01363 | 1.87 | 0.01363 | 137.4 | 5TQA...nxA5 | |
| 05/17/2026 | 2:16:04 PM | sell | $9.78 | $0.01358 | 9.78 | 0.01358 | 720.38 | 3N3y...nX3h | |
| 05/17/2026 | 2:15:34 PM | sell | $2.72 | $0.01359 | 2.72 | 0.01359 | 200.46 | 5p6t...mBie | |
| 05/17/2026 | 2:15:15 PM | sell | $2.72 | $0.0136 | 2.72 | 0.0136 | 200.31 | 2WY1...V6ep | |
| 05/17/2026 | 2:10:04 PM | sell | $3.12 | $0.01361 | 3.12 | 0.01361 | 229.79 | 439Q...MHU6 | |
| 05/17/2026 | 1:42:26 PM | buy | $1.26 | $0.01368 | 1.26 | 0.01368 | 92.19 | wUee...s7kX | |
| 05/17/2026 | 1:42:26 PM | buy | $0.5604 | $0.01368 | 0.5604 | 0.01368 | 40.94 | 45NN...9BpD | |
| 05/17/2026 | 1:20:47 PM | buy | $5.58 | $0.01367 | 5.58 | 0.01367 | 408.16 | 3sfw...taGo | |
| 05/17/2026 | 1:17:00 PM | sell | $2.72 | $0.01361 | 2.72 | 0.01361 | 200.11 | gxjs...cMf2 | |
| 05/17/2026 | 12:59:27 PM | sell | $2.89 | $0.01362 | 2.89 | 0.01362 | 212.83 | 3Xk8...u5VH | |
| 05/17/2026 | 12:54:18 PM | sell | $29.19 | $0.01366 | 29.19 | 0.01366 | 2,137.03 | 5jHk...txAw | |
| 05/17/2026 | 12:53:27 PM | sell | $9.79 | $0.01371 | 9.79 | 0.01371 | 714.35 | FtVR...uZCa | |
| 05/17/2026 | 11:54:44 AM | buy | $9.1 | $0.01378 | 9.1 | 0.01378 | 660.73 | 3qbY...qZjm | |
| 05/17/2026 | 11:47:58 AM | buy | $4.4 | $0.01376 | 4.4 | 0.01376 | 320.18 | 4yHB...zjqx | |
| 05/17/2026 | 10:32:45 AM | sell | $2.36 | $0.01369 | 2.36 | 0.01369 | 172.64 | 3aNL...6v6B | |
| 05/17/2026 | 10:29:42 AM | sell | $1.26 | $0.0137 | 1.26 | 0.0137 | 92.54 | 4sbx...xhcD | |
| 05/17/2026 | 10:29:35 AM | sell | $2.19 | $0.0137 | 2.19 | 0.0137 | 160.27 | 5S88...ywRF | |
| 05/17/2026 | 10:27:50 AM | sell | $0.8608 | $0.01371 | 0.8608 | 0.01371 | 62.78 | 5owC...kxed | |
| 05/17/2026 | 10:12:47 AM | sell | $5.46 | $0.01372 | 5.46 | 0.01372 | 397.83 | 53SG...KPse |