- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 739,461
- Pooled USDC:
- $11,168.8
POLIS/USDC price stats on Solana
As of February 6, 2026, the current price of POLIS token on DEX Raydium is $0.01496. POLIS price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $20,439.40. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,386,692.33. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,233.46. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,233.46.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 1400 in the last 24 hours, 591 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $20,439.40 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01496, captured at 6:31 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01496 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:30:16 AM | sell | $8.4 | $0.01496 | 8.4 | 0.01496 | 561.43 | 5XpH...kea9 | |
| 02/06/2026 | 6:27:01 AM | sell | $7.99 | $0.01498 | 7.99 | 0.01498 | 533.7 | 66P2...9MwX | |
| 02/06/2026 | 6:25:14 AM | sell | $4.54 | $0.015 | 4.54 | 0.015 | 302.99 | dA8a...EQg1 | |
| 02/06/2026 | 6:24:08 AM | sell | $9.19 | $0.01502 | 9.19 | 0.01502 | 612.46 | 36yf...k4dj | |
| 02/06/2026 | 6:20:35 AM | sell | $4.33 | $0.01503 | 4.33 | 0.01503 | 288.55 | CepL...eoZy | |
| 02/06/2026 | 6:20:21 AM | sell | $3.73 | $0.01504 | 3.73 | 0.01504 | 248.39 | 67Mu...eCvx | |
| 02/06/2026 | 6:19:58 AM | sell | $4.21 | $0.01506 | 4.21 | 0.01506 | 279.56 | 4twj...kJcB | |
| 02/06/2026 | 6:16:38 AM | sell | $7.74 | $0.01507 | 7.74 | 0.01507 | 513.68 | 2G3y...T6Wy | |
| 02/06/2026 | 5:54:55 AM | buy | $5.99 | $0.01515 | 5.99 | 0.01515 | 395.4 | 3Kk7...qYr6 | |
| 02/06/2026 | 5:54:47 AM | buy | $2.53 | $0.01514 | 2.53 | 0.01514 | 167.13 | 2W8b...Ditv | |
| 02/06/2026 | 5:53:47 AM | buy | $4.55 | $0.01513 | 4.55 | 0.01513 | 301.2 | 4gi6...J45g | |
| 02/06/2026 | 5:52:04 AM | buy | $9.7 | $0.01511 | 9.7 | 0.01511 | 642.05 | 3ejr...HmuN | |
| 02/06/2026 | 5:51:57 AM | buy | $6.25 | $0.01509 | 6.25 | 0.01509 | 414.52 | rViL...BubJ | |
| 02/06/2026 | 5:51:50 AM | buy | $5.93 | $0.01507 | 5.93 | 0.01507 | 393.47 | 3kfU...aDiA | |
| 02/06/2026 | 5:44:03 AM | buy | $27.3 | $0.01503 | 27.3 | 0.01503 | 1,816.71 | 2Q5j...Ry5E | |
| 02/06/2026 | 5:41:40 AM | buy | $4.54 | $0.01498 | 4.54 | 0.01498 | 303.08 | pAZn...gcC8 | |
| 02/06/2026 | 5:38:18 AM | buy | $3.9 | $0.01497 | 3.9 | 0.01497 | 260.98 | 2w6n...ebmC | |
| 02/06/2026 | 5:34:03 AM | sell | $0.003686 | $0.01489 | 0.003686 | 0.01489 | 0.2474 | 3kZy...f1ug | |
| 02/06/2026 | 5:33:12 AM | buy | $5.34 | $0.01495 | 5.34 | 0.01495 | 357.66 | 33av...CNvX | |
| 02/06/2026 | 5:31:55 AM | buy | $5.34 | $0.01493 | 5.34 | 0.01493 | 357.87 | 2JZ5...SeMP |