- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 776,203.56
- Pooled USDC:
- $11,100.57
POLIS/USDC price stats on Solana
As of April 29, 2026, the current price of POLIS token on DEX Raydium is $0.01425. POLIS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $3,758.63. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,132,849.79. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,167.70. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,167.70.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 419 in the last 24 hours, 209 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,758.63 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01425, captured at 9:10 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01425 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:14:23 PM | sell | $5.7 | $0.01425 | 5.7 | 0.01425 | 400.43 | 3TQh...Z84H | |
| 04/29/2026 | 8:02:25 PM | buy | $1.8 | $0.01433 | 1.8 | 0.01433 | 125.57 | 5ATN...Yafg | |
| 04/29/2026 | 8:02:25 PM | buy | $8.75 | $0.01432 | 8.75 | 0.01432 | 611.26 | 6bNr...5EP6 | |
| 04/29/2026 | 7:13:02 PM | buy | $4.61 | $0.0143 | 4.61 | 0.0143 | 322.73 | 22Mp...M1By | |
| 04/29/2026 | 7:12:36 PM | buy | $4.61 | $0.01429 | 4.61 | 0.01429 | 322.71 | 3ikx...UdLY | |
| 04/29/2026 | 7:03:03 PM | buy | $2.79 | $0.01428 | 2.79 | 0.01428 | 195.6 | 2x9m...D1zk | |
| 04/29/2026 | 6:57:15 PM | buy | $5.16 | $0.01427 | 5.16 | 0.01427 | 362.23 | 3ooz...b2Ua | |
| 04/29/2026 | 6:38:32 PM | buy | $18 | $0.01424 | 18 | 0.01424 | 1,263.84 | 39AG...P96K | |
| 04/29/2026 | 6:23:18 PM | buy | $0.5626 | $0.01421 | 0.5626 | 0.01421 | 39.57 | 35Qr...rwzC | |
| 04/29/2026 | 6:21:05 PM | buy | $6.95 | $0.0142 | 6.95 | 0.0142 | 489.54 | 2Aqs...Ce6X | |
| 04/29/2026 | 6:20:23 PM | buy | $5.04 | $0.01419 | 5.04 | 0.01419 | 355.73 | 3bpa...4fkB | |
| 04/29/2026 | 6:16:53 PM | buy | $0.005636 | $0.01418 | 0.005636 | 0.01418 | 0.3972 | 2H17...vnf9 | |
| 04/29/2026 | 6:14:08 PM | buy | $5.34 | $0.01418 | 5.34 | 0.01418 | 376.81 | 4cnq...dN6t | |
| 04/29/2026 | 6:14:00 PM | buy | $4.23 | $0.01416 | 4.23 | 0.01416 | 298.63 | 3SNn...rtCB | |
| 04/29/2026 | 6:12:57 PM | buy | $1.6 | $0.01416 | 1.6 | 0.01416 | 112.99 | 1k9f...ASq7 | |
| 04/29/2026 | 6:12:56 PM | buy | $0.9172 | $0.01415 | 0.9172 | 0.01415 | 64.78 | 2ftN...mgTQ | |
| 04/29/2026 | 6:12:56 PM | buy | $11.44 | $0.01414 | 11.44 | 0.01414 | 809.4 | 48MZ...ugg6 | |
| 04/29/2026 | 6:12:55 PM | buy | $13.49 | $0.0141 | 13.49 | 0.0141 | 956.6 | 5bxH...T9Cv | |
| 04/29/2026 | 6:12:55 PM | sell | $58.2 | $0.01409 | 58.2 | 0.01409 | 4,129.09 | 3qn1...fpb1 | |
| 04/29/2026 | 6:12:16 PM | sell | $15.55 | $0.01419 | 15.55 | 0.01419 | 1,096.09 | 5618...ezdU |