- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 454,062.68
- Pooled USDC:
- $21,531.89
POLIS/USDC price stats on Solana
As of July 4, 2025, the current price of POLIS token on DEX Raydium is $0.0476. POLIS price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $6,923.73. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $17,136,386.81. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,145.88. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,145.88.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 399 in the last 24 hours, 155 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,923.73 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.0476, captured at 8:27 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0476 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:27:10 AM | buy | $7.22 | $0.0476 | 7.22 | 0.0476 | 151.68 | 4yXF...gLXp | |
| 07/04/2025 | 8:26:02 AM | buy | $4.51 | $0.04757 | 4.51 | 0.04757 | 94.95 | 3FAN...x9R6 | |
| 07/04/2025 | 8:22:31 AM | buy | $5.91 | $0.04755 | 5.91 | 0.04755 | 124.4 | 4dMy...tnKT | |
| 07/04/2025 | 8:21:40 AM | buy | $9.56 | $0.04751 | 9.56 | 0.04751 | 201.2 | 8Tqw...rnFi | |
| 07/04/2025 | 8:09:59 AM | sell | $22.57 | $0.0473 | 22.57 | 0.0473 | 477.24 | 4fwk...DhP6 | |
| 07/04/2025 | 8:09:54 AM | sell | $6.41 | $0.04737 | 6.41 | 0.04737 | 135.42 | nTfE...GZ6D | |
| 07/04/2025 | 8:09:08 AM | sell | $53.73 | $0.0475 | 53.73 | 0.0475 | 1,131.1 | iyDn...uUJ3 | |
| 07/04/2025 | 8:07:54 AM | sell | $6.33 | $0.04763 | 6.33 | 0.04763 | 132.92 | 4jzr...RDqy | |
| 07/04/2025 | 8:05:46 AM | sell | $3.48 | $0.04766 | 3.48 | 0.04766 | 73.13 | 3kFn...ocB8 | |
| 07/04/2025 | 8:05:29 AM | sell | $7.92 | $0.04768 | 7.92 | 0.04768 | 166.25 | 51Ti...cbGP | |
| 07/04/2025 | 8:02:51 AM | sell | $4.55 | $0.04771 | 4.55 | 0.04771 | 95.56 | 2P4W...u8xA | |
| 07/04/2025 | 8:02:17 AM | sell | $20.39 | $0.04776 | 20.39 | 0.04776 | 426.92 | 48gP...tDFr | |
| 07/04/2025 | 8:02:17 AM | buy | $23.6 | $0.048 | 23.6 | 0.048 | 491.82 | 2Fxb...CuT3 | |
| 07/04/2025 | 8:02:14 AM | buy | $52.96 | $0.04783 | 52.96 | 0.04783 | 1,107.24 | 2jkp...7ZQx | |
| 07/04/2025 | 8:01:24 AM | sell | $4.82 | $0.0475 | 4.82 | 0.0475 | 101.49 | 22oc...gHX7 | |
| 07/04/2025 | 8:01:25 AM | sell | $3.22 | $0.04748 | 3.22 | 0.04748 | 68 | 5kb7...whsY | |
| 07/04/2025 | 8:01:00 AM | sell | $5.99 | $0.04752 | 5.99 | 0.04752 | 126.17 | 36TM...TY2G | |
| 07/04/2025 | 8:00:10 AM | sell | $4.8 | $0.04754 | 4.8 | 0.04754 | 100.95 | 231u...pmnJ | |
| 07/04/2025 | 8:00:07 AM | sell | $2.06 | $0.04756 | 2.06 | 0.04756 | 43.33 | 5K4y...N8Y7 | |
| 07/04/2025 | 8:00:07 AM | sell | $2.06 | $0.04757 | 2.06 | 0.04757 | 43.34 | 516i...Rkan |