- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 793,129
- Pooled USDC:
- $10,893.79
POLIS/USDC price stats on Solana
As of May 5, 2026, the current price of POLIS token on DEX Raydium is $0.01377. POLIS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $903.91. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,958,327.88. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,817.74. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,817.74.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $903.91 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01377, captured at 11:44 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01377 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:43:40 AM | buy | $0.8493 | $0.01377 | 0.8493 | 0.01377 | 61.66 | 5jKC...vDsy | |
| 05/05/2026 | 11:38:32 AM | buy | $1 | $0.01377 | 1 | 0.01377 | 72.61 | 5UBz...v861 | |
| 05/05/2026 | 11:37:57 AM | buy | $0.8489 | $0.01376 | 0.8489 | 0.01376 | 61.65 | 2YwS...st5j | |
| 05/05/2026 | 11:16:33 AM | buy | $6.83 | $0.01375 | 6.83 | 0.01375 | 497 | 3CBQ...wS9w | |
| 05/05/2026 | 11:07:15 AM | buy | $0.8486 | $0.01374 | 0.8486 | 0.01374 | 61.72 | 5e9Z...mDAM | |
| 05/05/2026 | 11:07:13 AM | buy | $0.4995 | $0.01374 | 0.4995 | 0.01374 | 36.33 | nVgQ...hSF9 | |
| 05/05/2026 | 9:46:35 AM | sell | $0.1151 | $0.01367 | 0.1151 | 0.01367 | 8.41 | 5szc...uacd | |
| 05/05/2026 | 9:11:00 AM | buy | $11.98 | $0.01373 | 11.98 | 0.01373 | 872.99 | 3rsK...pJge | |
| 05/05/2026 | 8:59:26 AM | sell | $6.68 | $0.01365 | 6.68 | 0.01365 | 489.21 | 3Bob...dM9L | |
| 05/05/2026 | 8:42:29 AM | sell | $7.32 | $0.01367 | 7.32 | 0.01367 | 536 | 2Bbb...NoqC | |
| 05/05/2026 | 7:02:21 AM | buy | $1.83 | $0.01375 | 1.83 | 0.01375 | 133.38 | Vps4...f4ik | |
| 05/05/2026 | 6:59:50 AM | buy | $0.062 | $0.01374 | 0.062 | 0.01374 | 4.5 | 26NQ...BDZU | |
| 05/05/2026 | 6:13:52 AM | buy | $0.7022 | $0.01374 | 0.7022 | 0.01374 | 51.08 | 4Smn...Jwf3 | |
| 05/05/2026 | 6:13:52 AM | buy | $3.63 | $0.01374 | 3.63 | 0.01374 | 264.24 | 495R...WfHG | |
| 05/05/2026 | 6:13:25 AM | buy | $0.5002 | $0.01373 | 0.5002 | 0.01373 | 36.41 | 4FfZ...WEKL | |
| 05/05/2026 | 6:13:24 AM | buy | $2.73 | $0.01372 | 2.73 | 0.01372 | 199.57 | 2rLr...MnDX | |
| 05/05/2026 | 6:13:24 AM | buy | $0.4646 | $0.01372 | 0.4646 | 0.01372 | 33.86 | 3xm1...XC4U | |
| 05/05/2026 | 6:13:24 AM | buy | $5.58 | $0.01371 | 5.58 | 0.01371 | 407.57 | 5LuB...CuJB | |
| 05/05/2026 | 6:13:24 AM | buy | $14.88 | $0.01368 | 14.88 | 0.01368 | 1,087.7 | 3Lvy...WZo3 | |
| 05/05/2026 | 6:13:24 AM | sell | $56.45 | $0.01367 | 56.45 | 0.01367 | 4,129.09 | 2xzt...pAL7 |