WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01021
Price
0.01021 USDC
TVL
$19,018.77
MKT CAP
$3.7M
5m
0%
1h
-0.12%
4h
-1.79%
24h
-3.62%
Share
TXNS
245
Buys
126
Sells
119
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
932,744.5
Pooled USDC:
$9,492.07

POLIS/USDC price stats on Solana

As of June 23, 2026, the current price of POLIS token on DEX Raydium is $0.01021. POLIS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,514.25. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,676,874.67. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $19,018.77. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $19,018.77.

The total transactions of POLIS/USDC is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.

POLIS/USDC pool has a trading volume of $1,514.25 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01021, captured at 12:25 AM UTC.

The price of converting 1 POLIS to USD is $0.01021 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202612:02:33 AMbuy$0.09919$0.010210.099190.010219.71
BDhQ2...shnj
A9QG...xCTQ
06/22/202611:59:41 PMbuy$2.28$0.010212.280.01021223.39
Ac1zu...ex2H
31UJ...xkLq
06/22/202611:57:27 PMbuy$3.07$0.01023.070.0102301.44
12BLK...kweT
5CE3...NYjN
06/22/202611:49:40 PMsell$20.45$0.0101720.450.010172,011.06
gasBi...Qst6
sS1L...tPCJ
06/22/202611:14:41 PMbuy$2.03$0.010242.030.01024198.42
tUitC...FS7f
2UcY...CQMn
06/22/202611:14:41 PMbuy$2.03$0.010232.030.01023198.52
tUitC...FS7f
2xVv...vztA
06/22/202611:10:24 PMbuy$2.96$0.010232.960.01023289.72
12BLK...kweT
58ux...3hPV
06/22/202611:10:09 PMbuy$0.09919$0.010220.099190.010229.69
DKdSd...gmV9
u3c8...yd8b
06/22/202611:03:40 PMbuy$1.8$0.010221.80.01022176.12
tUitC...FS7f
u9t9...zbDB
06/22/202610:58:12 PMbuy$0.122$0.010220.1220.0102211.93
5ULvx...oqUK
fKA4...QDnb
06/22/202610:55:18 PMbuy$0.1627$0.010220.16270.0102215.91
HJPts...WUmE
67bZ...UTgs
06/22/202610:55:16 PMbuy$0.1556$0.010220.15560.0102215.22
4mFRK...oocB
4Jad...JeVk
06/22/202610:46:50 PMsell$19.89$0.0101919.890.010191,951.56
gasBi...Qst6
31gQ...Wuti
06/22/202610:46:08 PMbuy$8.76$0.010258.760.01025854.65
GCvHh...PzvM
5Zty...cTb4
06/22/202610:46:07 PMsell$3.77$0.010193.770.01019370.47
GxDC9...pXSq
31ad...SXGr
06/22/202610:46:07 PMbuy$7.69$0.010247.690.01024750.78
44zas...XPti
aSki...xuuV
06/22/202610:46:06 PMsell$55.46$0.0102455.460.010245,412.61
jLNTf...rkLd
22wf...KC1E
06/22/202610:38:17 PMsell$2.96$0.01032.960.0103287.45
A3vFk...a7WH
52W3...9TW8
06/22/202610:32:15 PMsell$2.96$0.010312.960.01031287.27
A3vFk...a7WH
5kWX...hisU
06/22/202610:30:06 PMsell$2.96$0.010322.960.01032287.15
A3vFk...a7WH
23TR...QwFS