- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 829,782.87
- Pooled USDC:
- $10,606.04
POLIS/USDC price stats on Solana
As of May 23, 2026, the current price of POLIS token on DEX Raydium is $0.0127. POLIS price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,887.51. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,572,839.33. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,146.31. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,146.31.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 228 in the last 24 hours, 90 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,887.51 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.0127, captured at 5:59 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0127 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:55:58 PM | sell | $23.57 | $0.0127 | 23.57 | 0.0127 | 1,855.7 | 4PHv...EYM4 | |
| 05/23/2026 | 5:49:35 PM | sell | $1.64 | $0.01273 | 1.64 | 0.01273 | 129.4 | q2As...CE2G | |
| 05/23/2026 | 5:46:44 PM | sell | $3.12 | $0.01273 | 3.12 | 0.01273 | 245.56 | 2nXS...x92y | |
| 05/23/2026 | 5:46:39 PM | sell | $3.12 | $0.01274 | 3.12 | 0.01274 | 245.42 | 3sr1...DXVU | |
| 05/23/2026 | 5:36:59 PM | sell | $3.12 | $0.01275 | 3.12 | 0.01275 | 245.26 | 2kwP...mkok | |
| 05/23/2026 | 5:16:25 PM | buy | $0.2174 | $0.01282 | 0.2174 | 0.01282 | 16.96 | 2wWu...rwbi | |
| 05/23/2026 | 4:58:57 PM | sell | $0.2334 | $0.01275 | 0.2334 | 0.01275 | 18.29 | 4ZnD...VVxP | |
| 05/23/2026 | 4:58:57 PM | sell | $3.41 | $0.01276 | 3.41 | 0.01276 | 267.52 | 3bRe...AetC | |
| 05/23/2026 | 4:54:43 PM | sell | $7.38 | $0.01277 | 7.38 | 0.01277 | 578.07 | 4gBq...RDyk | |
| 05/23/2026 | 4:35:16 PM | buy | $9.24 | $0.01283 | 9.24 | 0.01283 | 719.97 | 3e6a...3AaP | |
| 05/23/2026 | 4:25:27 PM | sell | $3.42 | $0.01276 | 3.42 | 0.01276 | 268.26 | 41H4...yNvA | |
| 05/23/2026 | 4:15:39 PM | buy | $2.09 | $0.01282 | 2.09 | 0.01282 | 163.01 | QUvP...FsqB | |
| 05/23/2026 | 4:15:39 PM | buy | $0.7332 | $0.01283 | 0.7332 | 0.01283 | 57.13 | 423a...KXZp | |
| 05/23/2026 | 4:15:39 PM | buy | $2.09 | $0.01282 | 2.09 | 0.01282 | 163.08 | 4bwB...7MD6 | |
| 05/23/2026 | 4:04:55 PM | buy | $7.18 | $0.01281 | 7.18 | 0.01281 | 560.95 | 4FtT...Ak9a | |
| 05/23/2026 | 4:04:25 PM | buy | $2.75 | $0.0128 | 2.75 | 0.0128 | 215.51 | byZa...ae8i | |
| 05/23/2026 | 3:51:53 PM | sell | $16.7 | $0.01275 | 16.7 | 0.01275 | 1,309.44 | 2kpL...cWed | |
| 05/23/2026 | 3:45:32 PM | buy | $1.5 | $0.01283 | 1.5 | 0.01283 | 116.85 | 26Sj...jkX6 | |
| 05/23/2026 | 3:32:17 PM | sell | $0.8676 | $0.01277 | 0.8676 | 0.01277 | 67.93 | 5vh4...QM8o | |
| 05/23/2026 | 3:24:48 PM | sell | $0.6987 | $0.01277 | 0.6987 | 0.01277 | 54.7 | 2bRs...pBci |