- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 769,400.81
- Pooled USDC:
- $11,192.69
POLIS/USDC price stats on Solana
As of April 29, 2026, the current price of POLIS token on DEX Raydium is $0.01446. POLIS price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,121.96. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,207,938.76. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,323.31. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,323.31.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 367 in the last 24 hours, 215 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $4,121.96 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01446, captured at 8:36 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01446 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:24:17 AM | sell | $3.79 | $0.01446 | 3.79 | 0.01446 | 262.5 | Fn4a...8stb | |
| 04/29/2026 | 8:24:16 AM | sell | $3.79 | $0.01447 | 3.79 | 0.01447 | 262.17 | 2mPY...beia | |
| 04/29/2026 | 8:24:15 AM | sell | $3.79 | $0.01448 | 3.79 | 0.01448 | 262.05 | 5MvC...ydSX | |
| 04/29/2026 | 8:24:15 AM | sell | $3.79 | $0.01449 | 3.79 | 0.01449 | 261.94 | 5vka...Cm8j | |
| 04/29/2026 | 8:23:48 AM | sell | $3.79 | $0.0145 | 3.79 | 0.0145 | 261.74 | 5QkX...i5w9 | |
| 04/29/2026 | 8:17:11 AM | sell | $3 | $0.01451 | 3 | 0.01451 | 206.75 | 3Nq7...kb4a | |
| 04/29/2026 | 8:02:02 AM | sell | $3.81 | $0.01452 | 3.81 | 0.01452 | 262.94 | 5u2x...Z9YG | |
| 04/29/2026 | 7:33:24 AM | sell | $10.1 | $0.01454 | 10.1 | 0.01454 | 695.03 | 5hbi...BXyP | |
| 04/29/2026 | 7:32:50 AM | sell | $5.25 | $0.01456 | 5.25 | 0.01456 | 360.73 | 3v7D...MF1X | |
| 04/29/2026 | 7:32:00 AM | sell | $5.25 | $0.01457 | 5.25 | 0.01457 | 360.38 | 62u7...jEH5 | |
| 04/29/2026 | 7:31:04 AM | sell | $6.22 | $0.01459 | 6.22 | 0.01459 | 426.74 | 5ra1...mkjC | |
| 04/29/2026 | 7:31:04 AM | sell | $6.38 | $0.0146 | 6.38 | 0.0146 | 436.84 | nicY...Dpmk | |
| 04/29/2026 | 7:28:01 AM | buy | $2.57 | $0.01468 | 2.57 | 0.01468 | 175.54 | 3kg2...J3d3 | |
| 04/29/2026 | 7:28:00 AM | buy | $6.5 | $0.01467 | 6.5 | 0.01467 | 442.98 | 3wNa...7Dt3 | |
| 04/29/2026 | 7:27:24 AM | buy | $3.11 | $0.01466 | 3.11 | 0.01466 | 212.37 | Zh41...f5K7 | |
| 04/29/2026 | 7:26:38 AM | buy | $3.11 | $0.01465 | 3.11 | 0.01465 | 212.54 | 2bUW...Goa3 | |
| 04/29/2026 | 7:25:15 AM | buy | $1.06 | $0.01464 | 1.06 | 0.01464 | 72.76 | 5L4Q...k72M | |
| 04/29/2026 | 6:54:56 AM | sell | $4.26 | $0.01457 | 4.26 | 0.01457 | 292.6 | 2K2U...xjQ8 | |
| 04/29/2026 | 6:53:49 AM | sell | $3.48 | $0.01458 | 3.48 | 0.01458 | 238.66 | 5RGR...zt8w | |
| 04/29/2026 | 6:53:17 AM | sell | $3 | $0.01459 | 3 | 0.01459 | 205.6 | 45XR...qgqG |