- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 789,498.43
- Pooled USDC:
- $10,921.9
POLIS/USDC price stats on Solana
As of May 1, 2026, the current price of POLIS token on DEX Raydium is $0.01379. POLIS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,792.93. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,967,326.55. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,815.58. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,815.58.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 280 in the last 24 hours, 143 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,792.93 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01379, captured at 7:55 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01379 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:43:46 PM | sell | $0.9084 | $0.01379 | 0.9084 | 0.01379 | 65.83 | 5EHZ...komS | |
| 05/01/2026 | 7:18:22 PM | sell | $0.4049 | $0.01379 | 0.4049 | 0.01379 | 29.34 | 2QQn...QFXt | |
| 05/01/2026 | 6:02:20 PM | buy | $3.91 | $0.01386 | 3.91 | 0.01386 | 282.01 | 5VEM...HeEM | |
| 05/01/2026 | 5:41:19 PM | buy | $6.64 | $0.01385 | 6.64 | 0.01385 | 479.87 | 5iVj...KZhW | |
| 05/01/2026 | 5:26:00 PM | sell | $2.94 | $0.01377 | 2.94 | 0.01377 | 213.83 | 2sPW...jNs4 | |
| 05/01/2026 | 5:09:52 PM | sell | $12.98 | $0.01379 | 12.98 | 0.01379 | 940.97 | 5oiy...pb2Y | |
| 05/01/2026 | 4:38:59 PM | sell | $20.23 | $0.01383 | 20.23 | 0.01383 | 1,462.03 | 2Kcx...dzsn | |
| 05/01/2026 | 4:24:17 PM | sell | $0.8428 | $0.01386 | 0.8428 | 0.01386 | 60.78 | 2cfV...kEUu | |
| 05/01/2026 | 4:07:13 PM | buy | $2.72 | $0.01393 | 2.72 | 0.01393 | 195.77 | 47BR...wyte | |
| 05/01/2026 | 4:05:04 PM | buy | $3.52 | $0.01392 | 3.52 | 0.01392 | 253.19 | 3jax...kUPX | |
| 05/01/2026 | 4:00:35 PM | buy | $3.41 | $0.01391 | 3.41 | 0.01391 | 245.43 | 3SVE...nPSk | |
| 05/01/2026 | 4:00:35 PM | buy | $0.8453 | $0.01391 | 0.8453 | 0.01391 | 60.76 | 2aq8...QnHT | |
| 05/01/2026 | 3:51:12 PM | sell | $8.42 | $0.01385 | 8.42 | 0.01385 | 607.94 | yuY8...PrXi | |
| 05/01/2026 | 3:50:36 PM | sell | $7.05 | $0.01387 | 7.05 | 0.01387 | 508.64 | 3fcP...R2zK | |
| 05/01/2026 | 3:49:11 PM | buy | $54.82 | $0.01392 | 54.82 | 0.01392 | 3,938.37 | 4sCn...YifA | |
| 05/01/2026 | 3:49:12 PM | sell | $0.9943 | $0.01388 | 0.9943 | 0.01388 | 71.63 | 3WmS...MN9g | |
| 05/01/2026 | 3:49:12 PM | sell | $14.93 | $0.0139 | 14.93 | 0.0139 | 1,074.39 | 5SG3...mJ3j | |
| 05/01/2026 | 3:37:50 PM | buy | $8.45 | $0.01384 | 8.45 | 0.01384 | 611.15 | 3WN1...Njvh | |
| 05/01/2026 | 3:34:32 PM | buy | $0.8443 | $0.01382 | 0.8443 | 0.01382 | 61.05 | 66VG...w4xZ | |
| 05/01/2026 | 3:34:27 PM | buy | $0.8439 | $0.01382 | 0.8439 | 0.01382 | 61.03 | 5oAB...cRc6 |