- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 781,359.5
- Pooled USDC:
- $10,974.04
POLIS/USDC price stats on Solana
As of April 24, 2026, the current price of POLIS token on DEX Raydium is $0.01401. POLIS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,086.71. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,045,962.25. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,926.10. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,926.10.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 223 in the last 24 hours, 151 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,086.71 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01401, captured at 11:58 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01401 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:39:08 PM | sell | $5.44 | $0.01401 | 5.44 | 0.01401 | 388.43 | 63B1...NVBg | |
| 04/24/2026 | 10:38:47 PM | sell | $3.19 | $0.01402 | 3.19 | 0.01402 | 228.03 | 61nZ...rdVU | |
| 04/24/2026 | 10:11:56 PM | sell | $3.28 | $0.01403 | 3.28 | 0.01403 | 233.9 | 5Ryj...iHj5 | |
| 04/24/2026 | 10:10:04 PM | sell | $3.39 | $0.01404 | 3.39 | 0.01404 | 241.42 | 3Dmz...aq2F | |
| 04/24/2026 | 10:04:42 PM | sell | $3 | $0.01405 | 3 | 0.01405 | 213.56 | 3mYu...ERxn | |
| 04/24/2026 | 10:04:39 PM | sell | $3.09 | $0.01406 | 3.09 | 0.01406 | 220.32 | 5iDp...7Cga | |
| 04/24/2026 | 10:02:48 PM | sell | $3.08 | $0.01406 | 3.08 | 0.01406 | 218.96 | 3UjV...ydHT | |
| 04/24/2026 | 8:21:58 PM | sell | $0.04723 | $0.01408 | 0.04723 | 0.01408 | 3.35 | 61zn...Vc8Z | |
| 04/24/2026 | 6:17:29 PM | sell | $0.5007 | $0.01408 | 0.5007 | 0.01408 | 35.56 | 65hv...D4mb | |
| 04/24/2026 | 6:17:29 PM | sell | $1.57 | $0.01408 | 1.57 | 0.01408 | 111.8 | 5t2Y...bdYD | |
| 04/24/2026 | 5:55:28 PM | buy | $3.12 | $0.01415 | 3.12 | 0.01415 | 220.77 | 3iak...YFAD | |
| 04/24/2026 | 5:45:35 PM | buy | $0.1706 | $0.01414 | 0.1706 | 0.01414 | 12.06 | 67Mm...aAVp | |
| 04/24/2026 | 5:42:25 PM | sell | $4.1 | $0.01408 | 4.1 | 0.01408 | 291.44 | 66tM...2HVv | |
| 04/24/2026 | 5:42:25 PM | sell | $5.35 | $0.0141 | 5.35 | 0.0141 | 379.73 | uTtB...WTRf | |
| 04/24/2026 | 5:42:25 PM | sell | $5.34 | $0.01409 | 5.34 | 0.01409 | 379.37 | 2VAJ...9fz8 | |
| 04/24/2026 | 5:27:21 PM | buy | $17.16 | $0.01416 | 17.16 | 0.01416 | 1,212.01 | 3Qa6...qnd1 | |
| 04/24/2026 | 5:25:50 PM | buy | $2.99 | $0.01413 | 2.99 | 0.01413 | 211.64 | 4Thd...unHA | |
| 04/24/2026 | 5:21:42 PM | buy | $0.1771 | $0.0141 | 0.1771 | 0.0141 | 12.55 | TePa...GB7M | |
| 04/24/2026 | 5:21:42 PM | buy | $1.88 | $0.01411 | 1.88 | 0.01411 | 133.74 | 62wP...YtLG | |
| 04/24/2026 | 5:21:40 PM | buy | $1.21 | $0.0141 | 1.21 | 0.0141 | 86.31 | 5fwW...kEkP |