WhatToFarm
/
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01446
Price
0.01446 USDC
TVL
$22,323.31
MKT CAP
$5.2M
5m
0%
1h
-1.23%
4h
-1.01%
24h
-3.89%
Share
TXNS
367
Buys
215
Sells
152
Volume
4K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
769,400.81
Pooled USDC:
$11,192.69

POLIS/USDC price stats on Solana

As of April 29, 2026, the current price of POLIS token on DEX Raydium is $0.01446. POLIS price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,121.96. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,207,938.76. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,323.31. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,323.31.

The total transactions of POLIS/USDC is 367 in the last 24 hours, 215 of which are buy transactions, and 152 are sales transactions.

POLIS/USDC pool has a trading volume of $4,121.96 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01446, captured at 8:36 AM UTC.

The price of converting 1 POLIS to USD is $0.01446 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20268:24:17 AMsell$3.79$0.014463.790.01446262.5Fn4a...8stb
04/29/20268:24:16 AMsell$3.79$0.014473.790.01447262.172mPY...beia
04/29/20268:24:15 AMsell$3.79$0.014483.790.01448262.055MvC...ydSX
04/29/20268:24:15 AMsell$3.79$0.014493.790.01449261.945vka...Cm8j
04/29/20268:23:48 AMsell$3.79$0.01453.790.0145261.745QkX...i5w9
04/29/20268:17:11 AMsell$3$0.0145130.01451206.753Nq7...kb4a
04/29/20268:02:02 AMsell$3.81$0.014523.810.01452262.945u2x...Z9YG
04/29/20267:33:24 AMsell$10.1$0.0145410.10.01454695.035hbi...BXyP
04/29/20267:32:50 AMsell$5.25$0.014565.250.01456360.733v7D...MF1X
04/29/20267:32:00 AMsell$5.25$0.014575.250.01457360.3862u7...jEH5
04/29/20267:31:04 AMsell$6.22$0.014596.220.01459426.745ra1...mkjC
04/29/20267:31:04 AMsell$6.38$0.01466.380.0146436.84nicY...Dpmk
04/29/20267:28:01 AMbuy$2.57$0.014682.570.01468175.543kg2...J3d3
04/29/20267:28:00 AMbuy$6.5$0.014676.50.01467442.983wNa...7Dt3
04/29/20267:27:24 AMbuy$3.11$0.014663.110.01466212.37Zh41...f5K7
04/29/20267:26:38 AMbuy$3.11$0.014653.110.01465212.542bUW...Goa3
04/29/20267:25:15 AMbuy$1.06$0.014641.060.0146472.765L4Q...k72M
04/29/20266:54:56 AMsell$4.26$0.014574.260.01457292.62K2U...xjQ8
04/29/20266:53:49 AMsell$3.48$0.014583.480.01458238.665RGR...zt8w
04/29/20266:53:17 AMsell$3$0.0145930.01459205.645XR...qgqG