- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 388,567.53
- Pooled USDC:
- $24,089.52
POLIS/USDC price stats on Solana
As of March 12, 2025, the current price of POLIS token on DEX Raydium is $0.06229. POLIS price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $11,611.08. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $22,425,400.01. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $48,294.60. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $48,294.60.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 910 in the last 24 hours, 416 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $11,611.08 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.06229, captured at 4:37 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.06229 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:22:39 AM | buy | $10.04 | $0.06229 | 10.04 | 0.06229 | 161.27 | 421i...9DB8 | |
| 03/12/2025 | 4:21:47 AM | buy | $9.58 | $0.06224 | 9.58 | 0.06224 | 153.99 | 3kGd...oobZ | |
| 03/12/2025 | 4:21:44 AM | sell | $5.06 | $0.06192 | 5.06 | 0.06192 | 81.73 | 3XAN...znBE | |
| 03/12/2025 | 4:21:01 AM | buy | $6.49 | $0.06222 | 6.49 | 0.06222 | 104.38 | 48tf...qQjd | |
| 03/12/2025 | 4:21:00 AM | buy | $0.6011 | $0.0622 | 0.6011 | 0.0622 | 9.66 | 6Aa7...23Ww | |
| 03/12/2025 | 4:18:07 AM | buy | $4.75 | $0.06219 | 4.75 | 0.06219 | 76.48 | 5pzG...xVRx | |
| 03/12/2025 | 4:18:06 AM | buy | $4.75 | $0.06214 | 4.75 | 0.06214 | 76.54 | 3PHz...BkHj | |
| 03/12/2025 | 4:18:07 AM | buy | $4.75 | $0.06217 | 4.75 | 0.06217 | 76.51 | 5dHN...AQut | |
| 03/12/2025 | 4:17:28 AM | sell | $3.35 | $0.06183 | 3.35 | 0.06183 | 54.24 | 4Mvq...5X6u | |
| 03/12/2025 | 4:16:19 AM | sell | $5.97 | $0.06185 | 5.97 | 0.06185 | 96.62 | 54to...cz1b | |
| 03/12/2025 | 4:16:18 AM | sell | $11.18 | $0.0619 | 11.18 | 0.0619 | 180.76 | 5DgQ...GcLo | |
| 03/12/2025 | 4:16:18 AM | buy | $41.7 | $0.06213 | 41.7 | 0.06213 | 671.14 | 3Fr1...tcDD | |
| 03/12/2025 | 4:16:18 AM | buy | $42.9 | $0.06191 | 42.9 | 0.06191 | 692.89 | sz56...XAzD | |
| 03/12/2025 | 4:16:18 AM | buy | $42.3 | $0.06169 | 42.3 | 0.06169 | 685.62 | 5pzf...4i28 | |
| 03/12/2025 | 4:03:05 AM | buy | $0.8 | $0.06158 | 0.8 | 0.06158 | 12.99 | mV9j...znSt | |
| 03/12/2025 | 4:01:21 AM | sell | $15.79 | $0.06131 | 15.79 | 0.06131 | 257.65 | 2Hcn...ttMU | |
| 03/12/2025 | 4:01:16 AM | sell | $4.15 | $0.06136 | 4.15 | 0.06136 | 67.73 | 3aGU...CzXQ | |
| 03/12/2025 | 4:01:13 AM | sell | $2.46 | $0.06138 | 2.46 | 0.06138 | 40.12 | 3gX9...aHCX | |
| 03/12/2025 | 4:00:44 AM | sell | $7.81 | $0.06141 | 7.81 | 0.06141 | 127.18 | 4dXo...8q9B | |
| 03/12/2025 | 4:00:30 AM | sell | $4.04 | $0.06144 | 4.04 | 0.06144 | 65.87 | 5kwy...ghwP |