- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 764,144.31
- Pooled USDC:
- $11,217.14
POLIS/USDC price stats on Solana
As of April 24, 2026, the current price of POLIS token on DEX Raydium is $0.01472. POLIS price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,307.43. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,300,610.76. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,468.43. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,468.43.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 318 in the last 24 hours, 220 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,307.43 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01472, captured at 11:30 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01472 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:05:12 AM | buy | $6.02 | $0.01472 | 6.02 | 0.01472 | 409.03 | V1VP...awMJ | |
| 04/24/2026 | 11:00:34 AM | buy | $8.5 | $0.0147 | 8.5 | 0.0147 | 578.38 | 34Ar...JhTb | |
| 04/24/2026 | 10:21:58 AM | sell | $0.5355 | $0.01462 | 0.5355 | 0.01462 | 36.62 | 3mpn...uByv | |
| 04/24/2026 | 10:20:08 AM | buy | $9.93 | $0.01452 | 9.93 | 0.01452 | 684.15 | 2jaR...SJWR | |
| 04/24/2026 | 10:14:40 AM | buy | $0.000666 | $0.01451 | 0.000666 | 0.01451 | 0.04586 | 3XAb...pWXK | |
| 04/24/2026 | 10:12:37 AM | sell | $59.81 | $0.01448 | 59.81 | 0.01448 | 4,129.09 | 5nXD...1dio | |
| 04/24/2026 | 10:05:09 AM | buy | $32.42 | $0.01459 | 32.42 | 0.01459 | 2,221.66 | XNGj...HaN9 | |
| 04/24/2026 | 10:04:55 AM | buy | $0.1072 | $0.01455 | 0.1072 | 0.01455 | 7.37 | 3r2C...atRw | |
| 04/24/2026 | 9:25:39 AM | buy | $0.0858 | $0.01454 | 0.0858 | 0.01454 | 5.89 | 5x8L...J5u2 | |
| 04/24/2026 | 9:16:52 AM | buy | $0.2453 | $0.01454 | 0.2453 | 0.01454 | 16.86 | JGCz...6Qtx | |
| 04/24/2026 | 9:12:32 AM | buy | $5 | $0.01453 | 5 | 0.01453 | 343.95 | 4EGj...krMH | |
| 04/24/2026 | 9:12:31 AM | buy | $0.2193 | $0.01452 | 0.2193 | 0.01452 | 15.1 | 5B1L...4wdp | |
| 04/24/2026 | 9:12:31 AM | buy | $1.59 | $0.01452 | 1.59 | 0.01452 | 109.61 | YWsg...tRVu | |
| 04/24/2026 | 9:12:31 AM | buy | $0.9925 | $0.01452 | 0.9925 | 0.01452 | 68.31 | Md66...pwwn | |
| 04/24/2026 | 9:12:31 AM | buy | $5.32 | $0.01447 | 5.32 | 0.01447 | 368.11 | 5H8w...rwK9 | |
| 04/24/2026 | 9:12:31 AM | buy | $15.73 | $0.0145 | 15.73 | 0.0145 | 1,084.68 | 3c1X...e7Vz | |
| 04/24/2026 | 9:12:31 AM | buy | $2 | $0.01446 | 2 | 0.01446 | 138.25 | AHXr...cMnb | |
| 04/24/2026 | 9:12:31 AM | sell | $59.74 | $0.01446 | 59.74 | 0.01446 | 4,129.09 | 3ATH...WjJd | |
| 04/24/2026 | 9:08:05 AM | sell | $3 | $0.01456 | 3 | 0.01456 | 206.06 | 3PjZ...9Z3U | |
| 04/24/2026 | 9:05:12 AM | sell | $3.43 | $0.01457 | 3.43 | 0.01457 | 235.78 | 3zrx...Jmqp |