WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.00954
Price
0.00954 USDC
TVL
$18,711.07
MKT CAP
$3.4M
5m
0%
1h
-0.16%
4h
-1.21%
24h
-7.61%
Share
TXNS
184
Buys
133
Sells
51
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
978,620.5
Pooled USDC:
$9,374.59

POLIS/USDC price stats on Solana

As of July 27, 2026, the current price of POLIS token on DEX Raydium is $0.00954. POLIS price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,806.03. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,434,533.10. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,711.07. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,711.07.

The total transactions of POLIS/USDC is 184 in the last 24 hours, 133 of which are buy transactions, and 51 are sales transactions.

POLIS/USDC pool has a trading volume of $1,806.03 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.00954, captured at 1:04 PM UTC.

The price of converting 1 POLIS to USD is $0.00954 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/202612:48:55 PMsell$5.64$0.009545.640.00954592.18
gasBi...Qst6
5NJK...7iPN
07/27/202612:22:28 PMsell$1.38$0.0095561.380.009556144.55
GxDC9...pXSq
4bQ5...CGV4
07/27/202611:45:55 AMsell$6.96$0.0095646.960.009564728.14
gasBi...Qst6
2DqP...RALq
07/27/202611:31:06 AMsell$5.41$0.009585.410.00958565.27
BSfQT...3Gz8
jKFV...hNEb
07/27/202611:31:06 AMsell$5.57$0.0095915.570.009591580.77
freeu...EByC
2Aet...aUTZ
07/27/202611:31:06 AMsell$0.6147$0.0095730.61470.00957364.2
12BLK...kweT
3kYr...Tcqi
07/27/202611:31:06 AMsell$0.2142$0.0095720.21420.00957222.38
R32xA...3kjk
5ocH...xXhu
07/27/202611:31:05 AMbuy$85.74$0.00951385.740.0095139,013.02
6ezAk...cs9K
3bKY...o6vm
07/27/202611:31:05 AMbuy$21.32$0.00962321.320.0096232,215.67
HvFdD...jqDK
f1xT...eCWv
07/27/202611:16:57 AMbuy$29.26$0.00941829.260.0094183,107.29
A3nfs...D6dH
3eVw...E6Xb
07/27/202610:52:10 AMsell$5.37$0.0093545.370.009354574.91
R32xA...3kjk
4xbf...3pNU
07/27/202610:52:10 AMsell$0.1888$0.0093480.18880.00934820.2
R32xA...3kjk
2oJ8...2wjv
07/27/202610:52:10 AMsell$5.76$0.0093655.760.009365616.05
GxDC9...pXSq
2eW1...cjJV
07/27/202610:52:09 AMbuy$43.27$0.00938843.270.0093884,609.08
55aCz...y7ar
2J96...9QTe
07/27/202610:52:09 AMsell$6.99$0.0093786.990.009378745.68
MRiYA...oCsa
5Vhe...7TMX
07/27/202610:49:59 AMsell$1.8$0.0093121.80.009312193.57
ESuvj...Jbg8
2Fq6...B8ea
07/27/202610:49:59 AMsell$2.64$0.0093072.640.009307283.84
GHigB...BhUc
3RZr...Kc6m
07/27/202610:49:22 AMsell$0.2187$0.0093140.21870.00931423.48
GxDC9...pXSq
PXqb...HavE
07/27/202610:49:04 AMbuy$0.03055$0.009360.030550.009363.26
GxDC9...pXSq
2xJW...AgeU
07/27/202610:49:04 AMbuy$0.2998$0.009360.29980.0093632.03
3nMNd...HyyH
5Kvc...xRH3