- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 567,221.18
- Pooled USDC:
- $21,802.11
POLIS/USDC price stats on Solana
As of December 8, 2025, the current price of POLIS token on DEX Raydium is $0.03807. POLIS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,529.75. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $13,705,863.22. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,397.42. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,397.42.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 238 in the last 24 hours, 115 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,529.75 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03807, captured at 7:43 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03807 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:20:15 PM | sell | $1.9 | $0.03807 | 1.9 | 0.03807 | 50 | 39Ce...Bv9h | |
| 12/08/2025 | 6:58:31 PM | sell | $9.2 | $0.03809 | 9.2 | 0.03809 | 241.67 | 2Kva...12xv | |
| 12/08/2025 | 6:58:15 PM | sell | $10.28 | $0.03812 | 10.28 | 0.03812 | 269.7 | 7pkM...hWjU | |
| 12/08/2025 | 6:57:47 PM | sell | $10.8 | $0.03816 | 10.8 | 0.03816 | 283.15 | 34KV...teNK | |
| 12/08/2025 | 6:57:32 PM | sell | $8.49 | $0.03819 | 8.49 | 0.03819 | 222.42 | 24WA...UyJK | |
| 12/08/2025 | 6:57:06 PM | sell | $13.37 | $0.03823 | 13.37 | 0.03823 | 349.73 | u5qK...pmcs | |
| 12/08/2025 | 6:56:33 PM | sell | $12.41 | $0.03828 | 12.41 | 0.03828 | 324.27 | rUVx...HyH5 | |
| 12/08/2025 | 6:56:17 PM | sell | $3.45 | $0.0383 | 3.45 | 0.0383 | 90.18 | 3F3o...AU7D | |
| 12/08/2025 | 6:55:37 PM | sell | $7.41 | $0.03832 | 7.41 | 0.03832 | 193.5 | 5evk...eQ71 | |
| 12/08/2025 | 6:54:04 PM | sell | $10.83 | $0.03835 | 10.83 | 0.03835 | 282.43 | 2rLV...a1ax | |
| 12/08/2025 | 6:53:57 PM | sell | $7.19 | $0.03839 | 7.19 | 0.03839 | 187.35 | 58RN...Zsmn | |
| 12/08/2025 | 6:30:19 PM | sell | $2.82 | $0.03827 | 2.82 | 0.03827 | 73.87 | 62Lu...jka4 | |
| 12/08/2025 | 6:29:45 PM | sell | $7.57 | $0.03829 | 7.57 | 0.03829 | 197.73 | 3gkE...yQTZ | |
| 12/08/2025 | 6:28:40 PM | sell | $5.86 | $0.03832 | 5.86 | 0.03832 | 153.18 | C1pu...5T98 | |
| 12/08/2025 | 6:27:49 PM | sell | $4 | $0.03833 | 4 | 0.03833 | 104.5 | BZJc...oMna | |
| 12/08/2025 | 6:27:42 PM | sell | $5.67 | $0.03835 | 5.67 | 0.03835 | 147.87 | 2auc...sjip | |
| 12/08/2025 | 5:58:34 PM | buy | $14.32 | $0.03853 | 14.32 | 0.03853 | 371.77 | 4437...kzYH | |
| 12/08/2025 | 5:58:18 PM | buy | $4.15 | $0.03849 | 4.15 | 0.03849 | 107.86 | 4sjT...VPBe | |
| 12/08/2025 | 5:57:18 PM | buy | $9.48 | $0.03846 | 9.48 | 0.03846 | 246.69 | 3zZq...5cbc | |
| 12/08/2025 | 5:57:06 PM | buy | $4.93 | $0.03844 | 4.93 | 0.03844 | 128.24 | 63aR...W4wW |