WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.0181
Price
0.0181 USDC
TVL
$24,493.93
MKT CAP
$6.5M
5m
0%
1h
0.10%
4h
-0.62%
24h
1.13%
Share
TXNS
264
Buys
128
Sells
136
Volume
3K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
675,014.81
Pooled USDC:
$12,271.13

POLIS/USDC price stats on Solana

As of February 9, 2026, the current price of POLIS token on DEX Raydium is $0.0181. POLIS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,642.46. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $6,518,639.36. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $24,493.94. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $24,493.94.

The total transactions of POLIS/USDC is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.

POLIS/USDC pool has a trading volume of $2,642.46 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.0181, captured at 7:13 AM UTC.

The price of converting 1 POLIS to USD is $0.0181 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20267:04:45 AMsell$0.4381$0.01810.43810.018124.19
8wpnV...33Mh
2nna...TnAa
02/09/20267:01:58 AMsell$8.61$0.018128.610.01812475.18
o721r...BgfM
2DMy...rzHP
02/09/20266:54:01 AMsell$11.76$0.0181511.760.01815648.11
Catye...rSiP
2JCV...yxvV
02/09/20266:54:01 AMsell$6.79$0.018176.790.01817373.65
Catye...rSiP
31jd...JpDr
02/09/20266:54:01 AMbuy$27.91$0.0182327.910.018231,530.7
GCvHh...PzvM
5bzM...rFiE
02/09/20266:53:59 AMbuy$35.29$0.0181435.290.018141,944.95
CKBCx...Exw6
2sAm...a785
02/09/20266:38:23 AMbuy$0.02435$0.018090.024350.018091.34
FryAZ...sv6F
4zWW...T8pF
02/09/20266:13:26 AMbuy$2.37$0.018082.370.01808131.47
3nMNd...HyyH
5pBN...uReM
02/09/20266:13:26 AMbuy$1.49$0.018081.490.0180882.77
SHARK...gSHC
4cma...Pg7T
02/09/20266:13:25 AMbuy$3.97$0.018073.970.01807219.9
Hydra...Ky85
tidY...zmDr
02/09/20266:13:25 AMbuy$21.32$0.0180221.320.018021,182.64
HvFdD...jqDK
53j1...AvpY
02/09/20266:13:25 AMbuy$2.95$0.018062.950.01806163.44
Hydra...Ky85
2zjv...gKbc
02/09/20266:13:25 AMsell$74.71$0.0180174.710.018014,147.01
JD38n...624k
5TQR...FSyg
02/09/20265:49:51 AMsell$13.41$0.0181413.410.01814739.2
HmyUh...ZwxB
3T4D...JyoV
02/09/20265:48:33 AMbuy$21.9$0.0182221.90.018221,202.08
HmyUh...ZwxB
5wWZ...tVzB
02/09/20265:46:19 AMbuy$0.02524$0.018190.025240.018191.38
9josD...PCfp
2S7H...bcX7
02/09/20265:37:40 AMbuy$0.1898$0.018190.18980.0181910.43
GxDC9...pXSq
3E31...o4NW
02/09/20265:36:28 AMbuy$0.3735$0.018180.37350.0181820.54
3nMNd...HyyH
QbeR...xMhg
02/09/20265:20:45 AMbuy$0.04489$0.018180.044890.018182.46
Fd6Dz...zSPE
2pHm...kmqB
02/09/20265:13:22 AMbuy$11.9$0.018111.90.0181657.47
Hydra...Ky85
4Lsd...n6Ds