- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 727,507.5
- Pooled USDC:
- $11,708.74
POLIS/USDC price stats on Solana
As of April 20, 2026, the current price of POLIS token on DEX Raydium is $0.01614. POLIS price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,673.55. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,813,101.31. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $23,456.26. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $23,456.26.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 245 in the last 24 hours, 87 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,673.55 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01614, captured at 7:01 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01614 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:41:10 AM | buy | $4.61 | $0.01614 | 4.61 | 0.01614 | 285.68 | L9TN...33Bd | |
| 04/20/2026 | 6:41:04 AM | buy | $2.4 | $0.01613 | 2.4 | 0.01613 | 148.88 | 2vmU...rR6T | |
| 04/20/2026 | 6:40:28 AM | buy | $0.7285 | $0.01613 | 0.7285 | 0.01613 | 45.15 | 5NrJ...2ref | |
| 04/20/2026 | 6:12:40 AM | sell | $5.48 | $0.01605 | 5.48 | 0.01605 | 341.57 | 7kEb...rihm | |
| 04/20/2026 | 6:02:03 AM | sell | $14.41 | $0.01609 | 14.41 | 0.01609 | 895.55 | 4DK8...r3ZR | |
| 04/20/2026 | 6:00:38 AM | sell | $2.01 | $0.01611 | 2.01 | 0.01611 | 125.09 | 2QcF...Kyk1 | |
| 04/20/2026 | 5:59:46 AM | sell | $7.71 | $0.01612 | 7.71 | 0.01612 | 478.58 | 5S3g...8cqE | |
| 04/20/2026 | 5:42:27 AM | buy | $0.999 | $0.01621 | 0.999 | 0.01621 | 61.59 | 4MgD...66Ym | |
| 04/20/2026 | 5:12:27 AM | buy | $0.5 | $0.01621 | 0.5 | 0.01621 | 30.83 | 4XPb...rQJC | |
| 04/20/2026 | 5:12:27 AM | buy | $1.6 | $0.01621 | 1.6 | 0.01621 | 98.69 | 2Fti...YVSe | |
| 04/20/2026 | 5:12:27 AM | sell | $66.82 | $0.01618 | 66.82 | 0.01618 | 4,129.09 | 64pa...Q5Lr | |
| 04/20/2026 | 5:12:28 AM | buy | $0.4465 | $0.01621 | 0.4465 | 0.01621 | 27.54 | 34oR...fXGm | |
| 04/20/2026 | 4:28:27 AM | sell | $12.3 | $0.01629 | 12.3 | 0.01629 | 755.39 | 4uUC...NbMr | |
| 04/20/2026 | 4:28:24 AM | sell | $0.5005 | $0.01631 | 0.5005 | 0.01631 | 30.68 | 5FQC...DNqA | |
| 04/20/2026 | 4:21:02 AM | sell | $4.16 | $0.01631 | 4.16 | 0.01631 | 255.14 | 2e3e...KgVa | |
| 04/20/2026 | 4:20:43 AM | sell | $2.69 | $0.01632 | 2.69 | 0.01632 | 165.33 | rxyi...Lvg8 | |
| 04/20/2026 | 3:41:36 AM | sell | $8.17 | $0.01634 | 8.17 | 0.01634 | 500 | 4cmY...5GFY | |
| 04/20/2026 | 3:40:24 AM | sell | $0.1748 | $0.01635 | 0.1748 | 0.01635 | 10.68 | 4rww...phCh | |
| 04/20/2026 | 3:38:50 AM | sell | $4.91 | $0.01636 | 4.91 | 0.01636 | 300.24 | Lgid...z8av | |
| 04/20/2026 | 3:21:46 AM | sell | $0.601 | $0.01637 | 0.601 | 0.01637 | 36.7 | 4vHv...eenU |