WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009224
Price
0.009224 USDC
TVL
$18,324.91
MKT CAP
$3.3M
5m
0%
1h
0.89%
4h
1.02%
24h
-0.23%
Share
TXNS
231
Buys
111
Sells
120
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
998,279.87
Pooled USDC:
$9,116.48

POLIS/USDC price stats on Solana

As of August 14, 2026, the current price of POLIS token on DEX Raydium is $0.009224. POLIS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,775.71. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,320,719.39. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,324.91. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,324.91.

The total transactions of POLIS/USDC is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.

POLIS/USDC pool has a trading volume of $1,775.71 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009224, captured at 4:28 PM UTC.

The price of converting 1 POLIS to USD is $0.009224 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20264:06:40 PMbuy$0.0001$0.0092240.00010.0092240.01084
8vcTH...SNh4
4kmV...kdAA
08/14/20263:46:12 PMbuy$0.000991$0.0091590.0009910.0091590.1081
87FUc...jUTv
2QdK...4pVZ
08/14/20263:39:41 PMbuy$3.76$0.0091513.760.009151411.91
B88kn...NHsE
5XBX...pxwQ
08/14/20263:17:49 PMbuy$0.000992$0.0091430.0009920.0091430.1084
AJJe9...R8J5
4kTV...RJfu
08/14/20263:03:28 PMbuy$0.009919$0.0091380.0099190.0091381.08
3gBjX...JTUU
5TNr...FyQG
08/14/20263:02:22 PMsell$12.19$0.00910412.190.0091041,338.93
gasBi...Qst6
4pi2...2CR3
08/14/20262:52:31 PMsell$1$0.00911810.009118110.71
BiRAB...sCmf
5eKV...kdUW
08/14/20262:43:55 PMbuy$0.000992$0.0091690.0009920.0091690.1081
Ctyvr...GQdL
26fV...G9nM
08/14/20262:37:03 PMbuy$7.83$0.0091577.830.009157855.94
8x4JL...DcSj
2MFn...QGZj
08/14/20262:06:01 PMbuy$2.83$0.0091462.830.009146309.97
rLsi2...f8uy
5DtG...VfAH
08/14/20262:02:53 PMbuy$0.00496$0.0091440.004960.0091440.5423
EpbKq...2x5i
3Lds...ZP6G
08/14/20262:02:49 PMbuy$0.00496$0.0091440.004960.0091440.5423
EpbKq...2x5i
2daw...Rerd
08/14/20262:02:49 PMbuy$0.009919$0.0091430.0099190.0091431.08
DKf37...EkbF
Wkk1...oQpq
08/14/20262:02:36 PMbuy$1.3$0.0091421.30.009142142.57
sy88t...oHP8
4zk6...xW43
08/14/20262:02:36 PMbuy$0.7491$0.009140.74910.0091481.96
GgGap...Dujt
5uTB...K9r2
08/14/20262:02:36 PMbuy$0.6465$0.0091380.64650.00913870.74
R32xA...3kjk
3ZHz...cL9J
08/14/20262:01:42 PMsell$12.03$0.00910412.030.0091041,321.57
gasBi...Qst6
CcRF...JxsS
08/14/20262:00:05 PMbuy$0.617$0.0091610.6170.00916167.34
R32xA...3kjk
5wW9...EDSP
08/14/20261:33:24 PMsell$1.44$0.0091161.440.009116158.56
R32xA...3kjk
3RWi...hEVU
08/14/202612:59:22 PMsell$8.22$0.0091268.220.009126900.88
gasBi...Qst6
23qw...2D7o