- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 409,677.46
- Pooled USDC:
- $23,903.98
POLIS/USDC price stats on Solana
As of July 13, 2025, the current price of POLIS token on DEX Raydium is $0.05831. POLIS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $14,247.53. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $20,993,176.10. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $47,794.20. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $47,794.20.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 504 in the last 24 hours, 249 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $14,247.53 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.05831, captured at 9:49 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.05831 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:44:09 AM | buy | $16.17 | $0.05831 | 16.17 | 0.05831 | 277.43 | 33Sf...3Wti | |
| 07/13/2025 | 9:39:29 AM | sell | $5.53 | $0.05799 | 5.53 | 0.05799 | 95.45 | 5NH7...jBpX | |
| 07/13/2025 | 9:34:33 AM | sell | $8.08 | $0.05803 | 8.08 | 0.05803 | 139.39 | 2hCk...kH1G | |
| 07/13/2025 | 9:34:27 AM | sell | $9.95 | $0.05807 | 9.95 | 0.05807 | 171.4 | 48Jk...ciCM | |
| 07/13/2025 | 9:34:23 AM | sell | $11.32 | $0.05812 | 11.32 | 0.05812 | 194.9 | 5BBh...uKTp | |
| 07/13/2025 | 9:33:59 AM | sell | $9.88 | $0.05817 | 9.88 | 0.05817 | 169.83 | 417N...ioid | |
| 07/13/2025 | 9:33:21 AM | sell | $8.09 | $0.05822 | 8.09 | 0.05822 | 138.99 | 5bme...apHN | |
| 07/13/2025 | 9:27:17 AM | buy | $6.06 | $0.05851 | 6.06 | 0.05851 | 103.67 | 2YPD...DKqG | |
| 07/13/2025 | 9:21:57 AM | sell | $16.23 | $0.05859 | 16.23 | 0.05859 | 277.1 | 2jBC...w96c | |
| 07/13/2025 | 9:21:56 AM | buy | $100.01 | $0.05868 | 100.01 | 0.05868 | 1,704.39 | 4osr...Jbiu | |
| 07/13/2025 | 9:21:57 AM | sell | $70 | $0.05838 | 70 | 0.05838 | 1,198.98 | 5qsU...Sb32 | |
| 07/13/2025 | 9:21:06 AM | sell | $31.58 | $0.05822 | 31.58 | 0.05822 | 542.42 | 5No6...rAch | |
| 07/13/2025 | 9:21:04 AM | sell | $27.71 | $0.05836 | 27.71 | 0.05836 | 474.89 | 3NSz...Q5M4 | |
| 07/13/2025 | 9:16:20 AM | sell | $16.51 | $0.05847 | 16.51 | 0.05847 | 282.46 | 3hjA...NDNR | |
| 07/13/2025 | 9:15:37 AM | sell | $14.37 | $0.05858 | 14.37 | 0.05858 | 245.32 | 5QQX...nNmp | |
| 07/13/2025 | 9:15:37 AM | sell | $5.26 | $0.05862 | 5.26 | 0.05862 | 89.78 | bb7B...qw8w | |
| 07/13/2025 | 9:15:37 AM | buy | $100.01 | $0.05869 | 100.01 | 0.05869 | 1,704.16 | yeP8...J8eX | |
| 07/13/2025 | 9:15:37 AM | sell | $5.9 | $0.05853 | 5.9 | 0.05853 | 100.88 | 5ccN...EsLw | |
| 07/13/2025 | 9:02:30 AM | buy | $4.82 | $0.05843 | 4.82 | 0.05843 | 82.65 | 4mQR...4em6 | |
| 07/13/2025 | 9:00:59 AM | buy | $9.74 | $0.05839 | 9.74 | 0.05839 | 166.85 | 28Zt...GPPJ |