WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009765
Price
0.009765 USDC
TVL
$18,611.37
MKT CAP
$3.5M
5m
0%
1h
0.39%
4h
-2.50%
24h
-2.74%
Share
TXNS
546
Buys
261
Sells
285
Volume
6K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
954,545.68
Pooled USDC:
$9,290.02

POLIS/USDC price stats on Solana

As of June 2, 2026, the current price of POLIS token on DEX Raydium is $0.009765. POLIS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $5,803.99. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,515,455.19. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,611.38. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,611.38.

The total transactions of POLIS/USDC is 546 in the last 24 hours, 261 of which are buy transactions, and 285 are sales transactions.

POLIS/USDC pool has a trading volume of $5,803.99 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009765, captured at 9:45 PM UTC.

The price of converting 1 POLIS to USD is $0.009765 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20269:27:26 PMbuy$0.8447$0.0097650.84470.00976586.5
9hm84...YDgX
3TxU...CsYk
06/02/20269:27:26 PMbuy$3.64$0.009763.640.00976373.22
9hm84...YDgX
3G5N...v4bd
06/02/20269:27:26 PMbuy$5.5$0.009755.50.00975564.04
sy88t...oHP8
3GHe...LjNR
06/02/20268:49:05 PMbuy$2.93$0.0097372.930.009737301.22
GvyLS...z7m1
2wYE...Kt7C
06/02/20268:46:00 PMsell$5.12$0.009695.120.00969529.16
gasBi...Qst6
3N9t...7diF
06/02/20268:43:45 PMsell$0.07925$0.0096960.079250.0096968.17
9QYLG...D8D6
5FYp...u4ZP
06/02/20268:42:18 PMsell$4.05$0.00974.050.0097418.52
GxDC9...pXSq
3Ps4...Z7wJ
06/02/20268:42:18 PMsell$1.6$0.0097061.60.009706165.27
DcQNa...sQyz
72ZY...Cjcu
06/02/20268:41:19 PMsell$6.49$0.0097276.490.009727667.28
UUAhs...V8yd
3ybJ...emJW
06/02/20268:41:19 PMsell$1.6$0.0097131.60.009713165.11
RustU...9xvB
2Jvi...7CKE
06/02/20268:41:19 PMsell$2.52$0.0097182.520.009718259.37
8pY1A...QF4w
5woM...ornU
06/02/20268:41:19 PMsell$1.6$0.009711.60.00971165
RustU...9xvB
35BJ...8MwD
06/02/20268:41:20 PMsell$0.3889$0.0097080.38890.00970840.06
GHigB...BhUc
C9bo...5DfJ
06/02/20268:23:45 PMsell$8.82$0.0097438.820.009743905.65
AsxLB...cKp6
5N4y...56CQ
06/02/20268:07:00 PMbuy$4.36$0.0097974.360.009797445.48
GvyLS...z7m1
22vR...axmz
06/02/20268:06:17 PMbuy$3.06$0.0097893.060.009789313.46
GvyLS...z7m1
3G1k...MxqF
06/02/20268:05:06 PMbuy$3.19$0.0097823.190.009782326.87
GvyLS...z7m1
3qeM...i7AD
06/02/20268:04:15 PMbuy$3$0.00977630.009776306.86
GvyLS...z7m1
LKuS...xCJp
06/02/20268:02:25 PMsell$18.71$0.00974418.710.0097441,920.98
gasBi...Qst6
5efh...YddR
06/02/20267:52:45 PMbuy$2.69$0.0098092.690.009809275.13
GvyLS...z7m1
25kC...reVs