WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.008186
Price
0.008186 USDC
TVL
$19,150.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.12%
24h
-1.25%
Share
TXNS
63
Buys
23
Sells
40
Volume
277
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.17M
Pooled USDC:
$9,609.38

POLIS/USDC price stats on Solana

As of November 14, 2026, the current price of POLIS token on DEX Raydium is $0.008186. POLIS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $276.54. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $2,947,144.22. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $19,150.76. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $19,150.76.

The total transactions of POLIS/USDC is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

POLIS/USDC pool has a trading volume of $276.54 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.008186, captured at 6:52 AM UTC.

The price of converting 1 POLIS to USD is $0.008186 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20265:37:22 AMsell$9.45$0.0081869.450.0081861,154.41
EPXMh...XQ34
237R...Lybd
11/14/20265:23:40 AMsell$0.000095$0.008210.0000950.008210.01157
23cwD...ADuZ
5b8K...nAPr
11/14/20265:23:37 AMsell$0.000095$0.0082030.0000950.0082030.01158
74nHA...Zjx8
3i2S...RF7p
11/14/20265:23:37 AMsell$0.000095$0.008190.0000950.008190.01159
HRGX6...oJe9
VCX9...Cxor
11/14/20265:23:29 AMsell$0.000095$0.0081790.0000950.0081790.01161
GNpPo...d2HF
5zDM...P1Hy
11/14/20265:23:28 AMsell$0.000095$0.0081720.0000950.0081720.01162
5jhh9...2kX1
5hr7...Cevq
11/14/20265:20:27 AMbuy$11.53$0.0082611.530.008261,395.98
ENY9J...VbJe
4xSC...HB1b
11/14/20264:41:47 AMsell$0.000096$0.0082250.0000960.0082250.01167
FWh4o...kQX1
2igy...p3Te
11/14/20264:36:14 AMsell$0.000096$0.00820.0000960.00820.0117
Gmqao...Y9ZZ
jBRs...Ln4X
11/14/20264:36:09 AMsell$0.000095$0.0081540.0000950.0081540.01165
PczvG...rUYo
2NbD...ZFSB
11/14/20264:28:43 AMsell$0.000096$0.0081670.0000960.0081670.01175
Ft6zW...iV63
5pVG...qWB7
11/14/20264:28:31 AMsell$0.000096$0.0081350.0000960.0081350.0118
J8ScZ...jsV4
2zDx...1aGs
11/14/20264:28:27 AMsell$0.000097$0.0082120.0000970.0082120.01181
9LiSp...Y5hD
3aB4...cnED
11/14/20264:28:25 AMsell$0.000097$0.0082090.0000970.0082090.01181
CYZrW...AGrH
4NSa...5YfP
11/14/20263:53:34 AMbuy$6.12$0.0082436.120.008243743.25
597fp...iay5
3aws...i6dS
11/14/20263:53:26 AMsell$11.33$0.00815911.330.0081591,388.75
8oSD5...1phB
5Wzp...mUxg
11/14/20263:53:26 AMsell$17.16$0.0082217.160.008222,087.94
GoGoG...yoLD
3EcM...BQoj
11/14/20263:53:26 AMsell$21.53$0.00818721.530.0081872,629.63
GoGoG...yoLD
5tVy...Kaks
11/14/20263:44:34 AMbuy$0.7427$0.0082760.74270.00827689.74
5GAov...5od9
2iEy...9fJw
11/14/20263:31:28 AMsell$0.1311$0.0082940.13110.00829415.8
GLiCi...ADng
2paJ...oSEd