WhatToFarm
/
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009121
Price
0.009121 USDC
TVL
$18,337.55
MKT CAP
$3.3M
5m
0%
1h
-0.53%
4h
-1.26%
24h
-5.17%
Share
TXNS
384
Buys
226
Sells
158
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.01M
Pooled USDC:
$9,153.24

POLIS/USDC price stats on Solana

As of August 11, 2026, the current price of POLIS token on DEX Raydium is $0.009121. POLIS price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,367.32. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,283,670.76. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,337.56. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,337.56.

The total transactions of POLIS/USDC is 384 in the last 24 hours, 226 of which are buy transactions, and 158 are sales transactions.

POLIS/USDC pool has a trading volume of $2,367.32 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009121, captured at 4:32 PM UTC.

The price of converting 1 POLIS to USD is $0.009121 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20264:04:16 PMbuy$5.12$0.0091215.120.009121562.12WFBj...qmAK
08/11/20263:54:08 PMbuy$1.5$0.0091141.50.009114164.562zH2...nAgF
08/11/20263:53:27 PMsell$11.66$0.00907911.660.0090791,285.213QWx...soxE
08/11/20263:51:06 PMbuy$2.23$0.0091342.230.009134245.213sMC...1HrM
08/11/20263:50:43 PMbuy$1.45$0.009131.450.00913158.83epg...q2rX
08/11/20263:42:08 PMsell$3.38$0.0091123.380.009112371.692V5i...bMUp
08/11/20263:41:32 PMsell$3.28$0.0091183.280.009118360.484vxi...kTKs
08/11/20263:38:38 PMbuy$0.001358$0.0091710.0013580.0091710.148jkuo...c5iT
08/11/20263:37:18 PMsell$0.000758$0.0091140.0007580.0091140.083163Lhb...sp8x
08/11/20263:37:16 PMsell$0.000763$0.0091160.0007630.0091160.08369xh4p...2f37
08/11/20263:37:16 PMsell$0.000768$0.0091180.0007680.0091180.0842267BC...eQen
08/11/20263:11:23 PMsell$1.19$0.0091231.190.009123131.464PJk...H2Aq
08/11/20263:09:25 PMbuy$0.4284$0.0091690.42840.00916946.712nkb...6Yz4
08/11/20262:52:32 PMsell$22.33$0.00914522.330.0091452,442.313Ezz...G8u9
08/11/20262:50:39 PMsell$2.93$0.0091712.930.009171319.552UoB...tRzQ
08/11/20262:11:46 PMbuy$2.32$0.0092232.320.009223251.822BkM...uj1j
08/11/20261:40:53 PMbuy$0.8658$0.0092190.86580.00921993.915E3a...VgbE
08/11/20261:34:27 PMbuy$1.04$0.0092181.040.009218113.052zKZ...oEsd
08/11/20261:23:20 PMbuy$0.09919$0.0092160.099190.00921610.76668K...eY4r
08/11/20261:18:05 PMbuy$0.243$0.0092160.2430.00921626.372PxU...FASs