- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 785,528.43
- Pooled USDC:
- $10,548.98
POLIS/USDC price stats on Solana
As of March 9, 2026, the current price of POLIS token on DEX Raydium is $0.01349. POLIS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,354.48. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,857,619.31. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,148.50. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,148.50.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 182 in the last 24 hours, 120 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,354.48 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01349, captured at 9:45 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01349 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:35:55 AM | buy | $3.77 | $0.01349 | 3.77 | 0.01349 | 280.06 | 3qcK...auyv | |
| 03/09/2026 | 9:35:33 AM | buy | $2.4 | $0.01348 | 2.4 | 0.01348 | 178.31 | 42Ep...HYX8 | |
| 03/09/2026 | 9:35:27 AM | buy | $3.95 | $0.01347 | 3.95 | 0.01347 | 293.7 | yv14...55Ug | |
| 03/09/2026 | 9:33:46 AM | buy | $2.69 | $0.01346 | 2.69 | 0.01346 | 200.07 | 5ZFT...xwZX | |
| 03/09/2026 | 9:33:45 AM | buy | $1.07 | $0.01346 | 1.07 | 0.01346 | 80.09 | 4hbw...ufJz | |
| 03/09/2026 | 9:33:03 AM | buy | $3.54 | $0.01345 | 3.54 | 0.01345 | 263.17 | 2cSJ...DboU | |
| 03/09/2026 | 9:13:47 AM | sell | $2.01 | $0.01338 | 2.01 | 0.01338 | 150.26 | 4UGr...86vJ | |
| 03/09/2026 | 8:43:48 AM | buy | $0.1433 | $0.01345 | 0.1433 | 0.01345 | 10.65 | 4b1D...Tmok | |
| 03/09/2026 | 8:23:43 AM | buy | $3.85 | $0.01343 | 3.85 | 0.01343 | 287.02 | 3DPw...FSGa | |
| 03/09/2026 | 8:23:43 AM | buy | $3.52 | $0.01344 | 3.52 | 0.01344 | 262.54 | 3VJK...xy5Y | |
| 03/09/2026 | 8:06:21 AM | buy | $5.34 | $0.01342 | 5.34 | 0.01342 | 398.12 | B4BE...pmL4 | |
| 03/09/2026 | 7:59:36 AM | buy | $2.96 | $0.01341 | 2.96 | 0.01341 | 220.73 | 27bP...1rHQ | |
| 03/09/2026 | 7:58:04 AM | buy | $2.08 | $0.0134 | 2.08 | 0.0134 | 155.32 | 4zM7...GB25 | |
| 03/09/2026 | 7:57:00 AM | buy | $2.77 | $0.01339 | 2.77 | 0.01339 | 207.38 | UkvE...4Mkb | |
| 03/09/2026 | 7:46:44 AM | buy | $0.1 | $0.01339 | 0.1 | 0.01339 | 7.46 | 53Fr...PDi6 | |
| 03/09/2026 | 7:37:27 AM | buy | $0.4329 | $0.01339 | 0.4329 | 0.01339 | 32.32 | 23Vi...QzEW | |
| 03/09/2026 | 7:37:14 AM | buy | $2.6 | $0.01338 | 2.6 | 0.01338 | 194.66 | 2ViU...UZbj | |
| 03/09/2026 | 7:20:53 AM | buy | $3.16 | $0.01338 | 3.16 | 0.01338 | 236.47 | 4c2U...Vxug | |
| 03/09/2026 | 7:13:07 AM | buy | $0.8722 | $0.01337 | 0.8722 | 0.01337 | 65.21 | 2k7F...xB1i | |
| 03/09/2026 | 7:13:07 AM | buy | $8.54 | $0.01333 | 8.54 | 0.01333 | 640.72 | q7aH...fV55 |