- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 735,918.12
- Pooled USDC:
- $11,333.26
POLIS/USDC price stats on Solana
As of March 18, 2026, the current price of POLIS token on DEX Raydium is $0.01543. POLIS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,054.37. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,557,329.90. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $22,693.73. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $22,693.73.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 211 in the last 24 hours, 97 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $3,054.37 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01543, captured at 7:20 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01543 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:13:13 AM | buy | $1.19 | $0.01543 | 1.19 | 0.01543 | 77.49 | 2rr9...MgJZ | |
| 03/18/2026 | 7:13:12 AM | buy | $20.97 | $0.01538 | 20.97 | 0.01538 | 1,363.24 | wmA1...eJuz | |
| 03/18/2026 | 7:13:12 AM | buy | $6.65 | $0.01542 | 6.65 | 0.01542 | 431.15 | 4Hqs...qmXK | |
| 03/18/2026 | 7:13:12 AM | sell | $63.74 | $0.01537 | 63.74 | 0.01537 | 4,147.01 | 5HC8...QRt3 | |
| 03/18/2026 | 6:13:25 AM | sell | $4.57 | $0.01548 | 4.57 | 0.01548 | 295.76 | 2r9Z...4ift | |
| 03/18/2026 | 4:40:41 AM | sell | $0.218 | $0.01553 | 0.218 | 0.01553 | 14.03 | 4fHj...K5wU | |
| 03/18/2026 | 4:34:15 AM | sell | $3.12 | $0.01553 | 3.12 | 0.01553 | 201.21 | JEow...rXiq | |
| 03/18/2026 | 4:34:11 AM | sell | $2.93 | $0.01554 | 2.93 | 0.01554 | 188.6 | 3yfD...Ce8c | |
| 03/18/2026 | 4:27:46 AM | sell | $5.93 | $0.01555 | 5.93 | 0.01555 | 381.26 | 4p2M...fxxa | |
| 03/18/2026 | 4:27:46 AM | sell | $1.28 | $0.01556 | 1.28 | 0.01556 | 82.63 | 3u8i...YuxX | |
| 03/18/2026 | 3:54:17 AM | sell | $1.4 | $0.01561 | 1.4 | 0.01561 | 89.72 | 65oW...cPtN | |
| 03/18/2026 | 3:15:10 AM | sell | $3.51 | $0.0156 | 3.51 | 0.0156 | 225.16 | 5bTK...NGxw | |
| 03/18/2026 | 3:06:58 AM | sell | $2.84 | $0.01561 | 2.84 | 0.01561 | 182.03 | 5EjA...4kJL | |
| 03/18/2026 | 2:51:57 AM | sell | $6.77 | $0.01563 | 6.77 | 0.01563 | 433.46 | 3raK...mrqC | |
| 03/18/2026 | 2:38:18 AM | sell | $3 | $0.01564 | 3 | 0.01564 | 191.88 | 2J2k...ZSXT | |
| 03/18/2026 | 2:38:17 AM | buy | $30.72 | $0.01567 | 30.72 | 0.01567 | 1,960.24 | sEmi...X6t6 | |
| 03/18/2026 | 2:38:17 AM | buy | $4.64 | $0.01572 | 4.64 | 0.01572 | 295.3 | 5wog...aHxU | |
| 03/18/2026 | 2:09:59 AM | buy | $4.76 | $0.0156 | 4.76 | 0.0156 | 305.44 | 4nfm...KnkY | |
| 03/18/2026 | 1:31:21 AM | buy | $5.08 | $0.01559 | 5.08 | 0.01559 | 326.19 | 3N2T...MVfL | |
| 03/18/2026 | 1:25:32 AM | buy | $6.42 | $0.01557 | 6.42 | 0.01557 | 412.47 | 2jqa...zRaV |