- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 543,811.5
- Pooled USDC:
- $20,772.97
POLIS/USDC price stats on Solana
As of December 1, 2025, the current price of POLIS token on DEX Raydium is $0.03797. POLIS price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $11,144.00. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $13,669,585.40. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $41,422.21. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $41,422.21.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 638 in the last 24 hours, 261 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $11,144.00 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03797, captured at 6:35 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03797 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:31:55 PM | buy | $122.43 | $0.03797 | 122.43 | 0.03797 | 3,224.47 | 4ZH3...N6GP | |
| 12/01/2025 | 6:31:55 PM | sell | $1.27 | $0.03793 | 1.27 | 0.03793 | 33.59 | HEbE...YsmF | |
| 12/01/2025 | 6:31:22 PM | sell | $3.08 | $0.03777 | 3.08 | 0.03777 | 81.78 | 4bBn...NRA4 | |
| 12/01/2025 | 6:29:57 PM | buy | $56.81 | $0.03795 | 56.81 | 0.03795 | 1,496.95 | 8RYm...q1Km | |
| 12/01/2025 | 6:29:56 PM | sell | $7.09 | $0.03767 | 7.09 | 0.03767 | 188.32 | 29f2...FP4h | |
| 12/01/2025 | 6:29:56 PM | sell | $71.09 | $0.03769 | 71.09 | 0.03769 | 1,885.74 | 5wcZ...5MFv | |
| 12/01/2025 | 6:29:56 PM | sell | $12.88 | $0.03754 | 12.88 | 0.03754 | 343.34 | E2cW...8CKX | |
| 12/01/2025 | 6:29:56 PM | sell | $62.17 | $0.03784 | 62.17 | 0.03784 | 1,643.18 | 2WkY...MYks | |
| 12/01/2025 | 6:29:56 PM | buy | $119.65 | $0.03792 | 119.65 | 0.03792 | 3,155.02 | 27Rp...xvRM | |
| 12/01/2025 | 6:29:55 PM | sell | $64.52 | $0.03773 | 64.52 | 0.03773 | 1,709.9 | 4CHP...Vin8 | |
| 12/01/2025 | 6:29:55 PM | buy | $0.2206 | $0.03741 | 0.2206 | 0.03741 | 5.89 | 5bgB...mERH | |
| 12/01/2025 | 6:29:55 PM | buy | $57.04 | $0.03791 | 57.04 | 0.03791 | 1,504.58 | 3K74...Er28 | |
| 12/01/2025 | 6:29:55 PM | buy | $173.05 | $0.03772 | 173.05 | 0.03772 | 4,586.97 | 2KUU...VVes | |
| 12/01/2025 | 6:29:55 PM | buy | $13.4 | $0.03732 | 13.4 | 0.03732 | 359.19 | wKLG...fRS1 | |
| 12/01/2025 | 6:29:55 PM | buy | $18.22 | $0.03737 | 18.22 | 0.03737 | 487.44 | 5LWX...Paoc | |
| 12/01/2025 | 6:29:54 PM | buy | $41.64 | $0.0372 | 41.64 | 0.0372 | 1,119.45 | 2NR6...iYsY | |
| 12/01/2025 | 6:29:51 PM | sell | $16.68 | $0.0376 | 16.68 | 0.0376 | 443.62 | 4kPx...mK1M | |
| 12/01/2025 | 6:29:51 PM | buy | $45.03 | $0.03774 | 45.03 | 0.03774 | 1,193.09 | 2pCi...yxk3 | |
| 12/01/2025 | 6:29:50 PM | sell | $136.67 | $0.0375 | 136.67 | 0.0375 | 3,643.93 | 4vgJ...YSdN | |
| 12/01/2025 | 6:29:50 PM | buy | $22.92 | $0.03748 | 22.92 | 0.03748 | 611.62 | dkwR...uY54 |