WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.00967
Price
0.00967 USDC
TVL
$18,794.9
MKT CAP
$3.5M
5m
0%
1h
-0.21%
4h
1.96%
24h
1.59%
Share
TXNS
394
Buys
216
Sells
178
Volume
3K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
973,235.18
Pooled USDC:
$9,383.15

POLIS/USDC price stats on Solana

As of August 20, 2026, the current price of POLIS token on DEX Raydium is $0.00967. POLIS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,675.43. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,481,379.21. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $18,794.91. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $18,794.91.

The total transactions of POLIS/USDC is 394 in the last 24 hours, 216 of which are buy transactions, and 178 are sales transactions.

POLIS/USDC pool has a trading volume of $2,675.43 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.00967, captured at 5:42 PM UTC.

The price of converting 1 POLIS to USD is $0.00967 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20265:41:28 PMbuy$5.1$0.009675.10.00967528.21
GxDC9...pXSq
3pUs...e6LR
08/20/20265:33:33 PMbuy$1.22$0.0096641.220.009664126.99
78Bo7...hN7a
Ycsx...pLKS
08/20/20265:30:24 PMbuy$1.62$0.0096611.620.009661168.33
78Bo7...hN7a
2LwA...Nesa
08/20/20265:22:10 PMbuy$9.78$0.0096499.780.0096491,014.55
7edjd...i3nn
3nUV...gi4K
08/20/20265:17:35 PMbuy$0.1874$0.0096390.18740.00963919.45
78Bo7...hN7a
4Gz1...qpoa
08/20/20265:17:35 PMbuy$0.09919$0.0096380.099190.00963810.29
97K2i...nfkJ
5zcR...Nrq7
08/20/20265:17:20 PMbuy$0.1686$0.0096380.16860.00963817.49
97K2i...nfkJ
5MEg...LDGp
08/20/20265:16:33 PMbuy$0.1745$0.0096380.17450.00963818.11
78Bo7...hN7a
3u4D...ntad
08/20/20265:16:20 PMbuy$0.4033$0.0096370.40330.00963741.85
78Bo7...hN7a
2Xq8...MinE
08/20/20265:16:20 PMsell$53.69$0.00962153.690.0096215,580.23
8q8Jo...X9zP
35jK...SB3m
08/20/20265:16:20 PMbuy$11$0.009625110.0096251,142.75
En3NP...YuzP
Mt2f...VRz7
08/20/20264:47:01 PMbuy$0.4128$0.0097250.41280.00972542.45
78Bo7...hN7a
48KE...iyaF
08/20/20264:45:53 PMbuy$0.2813$0.0097240.28130.00972428.93
78Bo7...hN7a
2HxC...bzqA
08/20/20264:44:41 PMsell$7.43$0.0096837.430.009683767.4
gasBi...Qst6
5XPS...oC7U
08/20/20264:41:58 PMsell$0.02619$0.009690.026190.009692.7
AJRcS...g63k
2yJm...ghSD
08/20/20264:41:41 PMsell$0.02628$0.009690.026280.009692.71
GWMoo...TX8C
2xYc...CjH2
08/20/20264:41:20 PMsell$2.15$0.0096932.150.009693222.42
rLsi2...f8uy
5ekw...UZpv
08/20/20264:20:20 PMsell$0.08724$0.0096950.087240.0096958.99
5ueY3...J39Z
4der...USYr
08/20/20264:20:11 PMsell$0.0598$0.0096950.05980.0096956.16
4mrHH...in39
5r8X...NMhP
08/20/20264:13:07 PMbuy$0.004059$0.0097460.0040590.0097460.4164
6sGSu...U7d9
2F7f...535v