- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 512,759
- Pooled USDC:
- $21,356.6
POLIS/USDC price stats on Solana
As of November 6, 2025, the current price of POLIS token on DEX Raydium is $0.04153. POLIS price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,367.40. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,951,342.40. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $42,652.40. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $42,652.40.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 462 in the last 24 hours, 188 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,367.40 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.04153, captured at 7:24 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.04153 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:18:23 AM | sell | $7.44 | $0.04153 | 7.44 | 0.04153 | 179.14 | yzJL...h4RL | |
| 11/06/2025 | 7:17:48 AM | sell | $6.74 | $0.04155 | 6.74 | 0.04155 | 162.19 | 4mPb...o7G2 | |
| 11/06/2025 | 7:17:41 AM | sell | $6.09 | $0.04158 | 6.09 | 0.04158 | 146.48 | 34cn...hbGJ | |
| 11/06/2025 | 7:00:13 AM | sell | $9.97 | $0.04163 | 9.97 | 0.04163 | 239.64 | 2yAj...E5Ay | |
| 11/06/2025 | 7:00:13 AM | sell | $9.96 | $0.04159 | 9.96 | 0.04159 | 239.54 | 5zTU...YK3C | |
| 11/06/2025 | 7:00:13 AM | sell | $3.16 | $0.04166 | 3.16 | 0.04166 | 76.05 | 5net...KXxY | |
| 11/06/2025 | 6:51:35 AM | sell | $39.36 | $0.04174 | 39.36 | 0.04174 | 942.94 | 4nEq...HB3d | |
| 11/06/2025 | 6:51:35 AM | buy | $0.5538 | $0.04187 | 0.5538 | 0.04187 | 13.22 | 5uxW...Q1BV | |
| 11/06/2025 | 6:43:24 AM | buy | $1.08 | $0.04202 | 1.08 | 0.04202 | 25.7 | HTc3...nK2S | |
| 11/06/2025 | 6:40:15 AM | sell | $10.63 | $0.04183 | 10.63 | 0.04183 | 254.16 | 3K4o...8H4W | |
| 11/06/2025 | 6:40:15 AM | buy | $2.18 | $0.04202 | 2.18 | 0.04202 | 52 | 5kNj...GXsB | |
| 11/06/2025 | 6:40:15 AM | sell | $19.1 | $0.04188 | 19.1 | 0.04188 | 456.01 | 2CBk...rsSK | |
| 11/06/2025 | 6:33:44 AM | sell | $5.5 | $0.04193 | 5.5 | 0.04193 | 131.29 | swVS...ikvF | |
| 11/06/2025 | 6:33:16 AM | sell | $7.16 | $0.04196 | 7.16 | 0.04196 | 170.82 | 3m2p...qhJh | |
| 11/06/2025 | 6:32:46 AM | sell | $2.46 | $0.04197 | 2.46 | 0.04197 | 58.68 | 4Bmw...tVai | |
| 11/06/2025 | 6:23:07 AM | buy | $0.2065 | $0.04219 | 0.2065 | 0.04219 | 4.89 | 44Vd...BeBg | |
| 11/06/2025 | 6:22:53 AM | buy | $2.72 | $0.04218 | 2.72 | 0.04218 | 64.68 | 4Wop...n3w2 | |
| 11/06/2025 | 6:20:49 AM | sell | $5.16 | $0.04198 | 5.16 | 0.04198 | 123.1 | 4uaQ...Q16U | |
| 11/06/2025 | 6:20:14 AM | sell | $5.03 | $0.042 | 5.03 | 0.042 | 119.85 | 3CFo...6wNG | |
| 11/06/2025 | 6:17:52 AM | buy | $0.397 | $0.04222 | 0.397 | 0.04222 | 9.4 | 61v5...G8Tr |