- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 540,324.62
- Pooled USDC:
- $22,235.31
POLIS/USDC price stats on Solana
As of November 13, 2025, the current price of POLIS token on DEX Raydium is $0.04125. POLIS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $6,861.38. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,851,214.31. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $44,525.67. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $44,525.67.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 519 in the last 24 hours, 252 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,861.38 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.04125, captured at 8:18 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.04125 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:10:45 PM | buy | $0.6502 | $0.04125 | 0.6502 | 0.04125 | 15.76 | FXg6...K5vZ | |
| 11/13/2025 | 8:10:44 PM | buy | $0.2607 | $0.04123 | 0.2607 | 0.04123 | 6.32 | 2Sxt...SJty | |
| 11/13/2025 | 8:10:44 PM | buy | $4.46 | $0.04124 | 4.46 | 0.04124 | 108.33 | 2XsH...51T9 | |
| 11/13/2025 | 8:06:22 PM | sell | $9.87 | $0.04122 | 9.87 | 0.04122 | 239.62 | 3CZV...ky9B | |
| 11/13/2025 | 8:06:06 PM | sell | $6.05 | $0.04127 | 6.05 | 0.04127 | 146.79 | 5cNm...T3mo | |
| 11/13/2025 | 8:06:06 PM | sell | $6.05 | $0.04125 | 6.05 | 0.04125 | 146.65 | eokc...t4rH | |
| 11/13/2025 | 8:04:25 PM | sell | $0.5562 | $0.04129 | 0.5562 | 0.04129 | 13.47 | 47Mp...fbnX | |
| 11/13/2025 | 7:55:43 PM | sell | $9.48 | $0.04131 | 9.48 | 0.04131 | 229.49 | BA9Z...KW1h | |
| 11/13/2025 | 7:55:23 PM | sell | $8.86 | $0.04134 | 8.86 | 0.04134 | 214.47 | 4BXR...3BTM | |
| 11/13/2025 | 7:55:16 PM | sell | $18.12 | $0.04139 | 18.12 | 0.04139 | 437.8 | 3Ahm...rhJb | |
| 11/13/2025 | 7:55:16 PM | sell | $7.82 | $0.04144 | 7.82 | 0.04144 | 188.77 | 2Rbp...up9b | |
| 11/13/2025 | 7:55:07 PM | sell | $9.25 | $0.04147 | 9.25 | 0.04147 | 223.08 | 3LmH...x9oa | |
| 11/13/2025 | 7:38:20 PM | sell | $14.31 | $0.04151 | 14.31 | 0.04151 | 344.82 | 4Di7...GaNX | |
| 11/13/2025 | 7:38:02 PM | sell | $7.96 | $0.04155 | 7.96 | 0.04155 | 191.66 | 3iH5...gFCs | |
| 11/13/2025 | 7:37:36 PM | sell | $10.2 | $0.04159 | 10.2 | 0.04159 | 245.45 | 61rA...v3v4 | |
| 11/13/2025 | 7:33:16 PM | sell | $6.34 | $0.04162 | 6.34 | 0.04162 | 152.41 | 4n3s...qhQe | |
| 11/13/2025 | 7:33:14 PM | sell | $4.8 | $0.04165 | 4.8 | 0.04165 | 115.44 | 2s9i...MPfy | |
| 11/13/2025 | 7:33:14 PM | sell | $3.89 | $0.04164 | 3.89 | 0.04164 | 93.49 | pEWd...otWP | |
| 11/13/2025 | 7:26:03 PM | buy | $8.06 | $0.04186 | 8.06 | 0.04186 | 192.67 | RW3t...CfVh | |
| 11/13/2025 | 7:26:00 PM | buy | $8.05 | $0.04183 | 8.05 | 0.04183 | 192.57 | 3pHy...2dgT |