WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01071
Price
0.01071 USDC
TVL
$19,858.71
MKT CAP
$3.9M
5m
0%
1h
0.43%
4h
0.54%
24h
0.95%
Share
TXNS
271
Buys
143
Sells
128
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
928,038.43
Pooled USDC:
$9,914.02

POLIS/USDC price stats on Solana

As of August 29, 2026, the current price of POLIS token on DEX Raydium is $0.01071. POLIS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,834.82. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,857,658.00. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $19,858.71. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $19,858.71.

The total transactions of POLIS/USDC is 271 in the last 24 hours, 143 of which are buy transactions, and 128 are sales transactions.

POLIS/USDC pool has a trading volume of $1,834.82 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01071, captured at 7:18 PM UTC.

The price of converting 1 POLIS to USD is $0.01071 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20267:16:44 PMbuy$5.58$0.010715.580.01071521.03
3nMNd...HyyH
2gfK...ruQC
08/29/20267:02:50 PMbuy$0.1119$0.01070.11190.010710.45
pDnpx...js8V
3j47...kNTS
08/29/20267:02:27 PMbuy$2.23$0.01072.230.0107208.64
78Bo7...hN7a
MuWW...KQ2y
08/29/20266:50:18 PMbuy$2.58$0.01072.580.0107241.36
78Bo7...hN7a
QU7n...oqn8
08/29/20266:39:03 PMbuy$13.33$0.0106813.330.010681,248.48
2BQ4W...eCJB
EVud...CyuA
08/29/20266:16:12 PMbuy$0.2604$0.010670.26040.0106724.4
R32xA...3kjk
i58C...HJje
08/29/20266:16:11 PMbuy$1.17$0.010661.170.01066110.42
BSfQT...3Gz8
52J5...6W6o
08/29/20266:13:14 PMbuy$1.84$0.010661.840.01066173.44
8Md71...AeRq
FFc2...YRtM
08/29/20265:53:49 PMbuy$0.08904$0.010660.089040.010668.35
HvrV8...A4rv
XrNo...1hdF
08/29/20265:53:11 PMbuy$0.08946$0.010660.089460.010668.39
HvrV8...A4rv
64HX...QKZc
08/29/20265:49:57 PMsell$13.87$0.0106213.870.010621,305.87
gasBi...Qst6
4dRc...Zcvg
08/29/20265:35:46 PMsell$2.2$0.010642.20.01064207.39
78Bo7...hN7a
1FUd...YygQ
08/29/20265:35:33 PMsell$3.21$0.010643.210.01064302
78Bo7...hN7a
2EuW...W7pn
08/29/20265:07:51 PMbuy$0.000331$0.010710.0003310.010710.0309
Eu5UG...jZNV
48ve...hekz
08/29/20265:06:44 PMbuy$0.09919$0.01070.099190.01079.26
5uC36...m5eq
5rdg...2vrX
08/29/20264:49:36 PMbuy$3.03$0.01073.030.0107283.43
AdnKw...43U4
4SuV...CPC2
08/29/20264:47:12 PMsell$12.62$0.0106512.620.010651,184.37
gasBi...Qst6
5F3v...XNzJ
08/29/20264:32:33 PMbuy$2.31$0.010722.310.01072215.92
rLsi2...f8uy
2SFW...Ve27
08/29/20264:15:10 PMbuy$2.46$0.010712.460.01071229.54
78Bo7...hN7a
rtw6...SnHS
08/29/20263:52:35 PMbuy$8.37$0.01078.370.0107782.69
H6sWJ...GXpX
HTJi...oWL7