- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 545,139
- Pooled USDC:
- $22,181.42
POLIS/USDC price stats on Solana
As of November 18, 2025, the current price of POLIS token on DEX Raydium is $0.04053. POLIS price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $4,938.60. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,591,617.85. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $44,277.30. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $44,277.30.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 468 in the last 24 hours, 204 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $4,938.60 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.04053, captured at 9:44 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.04053 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:32:55 PM | sell | $9.36 | $0.04053 | 9.36 | 0.04053 | 230.94 | dv6c...htMS | |
| 11/18/2025 | 9:32:23 PM | sell | $4.19 | $0.04055 | 4.19 | 0.04055 | 103.51 | 28eH...J1e7 | |
| 11/18/2025 | 9:31:50 PM | sell | $6.2 | $0.04057 | 6.2 | 0.04057 | 152.88 | Jcgi...HRtN | |
| 11/18/2025 | 9:30:48 PM | sell | $0.805 | $0.04058 | 0.805 | 0.04058 | 19.83 | 4RYZ...cHWY | |
| 11/18/2025 | 9:30:48 PM | sell | $7.87 | $0.0406 | 7.87 | 0.0406 | 193.96 | 2ayS...yBQe | |
| 11/18/2025 | 9:30:47 PM | sell | $1.79 | $0.04062 | 1.79 | 0.04062 | 44.25 | 2JZL...Dx31 | |
| 11/18/2025 | 9:10:57 PM | buy | $9.39 | $0.0406 | 9.39 | 0.0406 | 231.3 | 2noM...sjST | |
| 11/18/2025 | 8:34:11 PM | sell | $5.28 | $0.04039 | 5.28 | 0.04039 | 130.75 | 3eXn...aWga | |
| 11/18/2025 | 8:34:06 PM | sell | $1.41 | $0.0404 | 1.41 | 0.0404 | 35.06 | 55on...WYdM | |
| 11/18/2025 | 8:33:59 PM | sell | $3.42 | $0.04041 | 3.42 | 0.04041 | 84.85 | 3a9g...3eK7 | |
| 11/18/2025 | 8:28:42 PM | sell | $0.9508 | $0.04042 | 0.9508 | 0.04042 | 23.52 | 32U8...qRa7 | |
| 11/18/2025 | 8:08:16 PM | buy | $11.29 | $0.04051 | 11.29 | 0.04051 | 278.92 | 2dmR...fYvu | |
| 11/18/2025 | 8:08:16 PM | sell | $48.35 | $0.04033 | 48.35 | 0.04033 | 1,198.98 | 3ozq...Ku5e | |
| 11/18/2025 | 8:07:26 PM | sell | $16 | $0.04042 | 16 | 0.04042 | 395.75 | zMc2...P719 | |
| 11/18/2025 | 8:07:26 PM | sell | $1.73 | $0.04046 | 1.73 | 0.04046 | 42.99 | 4LeR...n2UM | |
| 11/18/2025 | 8:07:26 PM | sell | $1.46 | $0.04046 | 1.46 | 0.04046 | 36.31 | 2HxC...CRjb | |
| 11/18/2025 | 8:05:21 PM | sell | $47.62 | $0.03972 | 47.62 | 0.03972 | 1,198.98 | x27E...knPJ | |
| 11/18/2025 | 8:05:16 PM | sell | $47.55 | $0.03966 | 47.55 | 0.03966 | 1,198.98 | 2rt1...HuDu | |
| 11/18/2025 | 7:55:07 PM | sell | $7.82 | $0.03976 | 7.82 | 0.03976 | 196.84 | zMyX...cd9R | |
| 11/18/2025 | 7:39:29 PM | buy | $4.32 | $0.04002 | 4.32 | 0.04002 | 107.95 | 66kG...a1Sv |