- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 353,932.71
- Pooled USDC:
- $27,713.78
POLIS/USDC price stats on Solana
As of September 15, 2025, the current price of POLIS token on DEX Raydium is $0.07813. POLIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $11,226.73. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $28,128,557.44. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $55,368.44. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $55,368.44.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 460 in the last 24 hours, 198 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $11,226.73 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.07813, captured at 6:34 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.07813 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:28:43 AM | sell | $52.48 | $0.07813 | 52.48 | 0.07813 | 671.69 | 5PD5...Hbnm | |
| 09/15/2025 | 6:20:39 AM | sell | $24.38 | $0.07835 | 24.38 | 0.07835 | 311.16 | 2JBK...2V9W | |
| 09/15/2025 | 6:20:32 AM | sell | $8.47 | $0.07844 | 8.47 | 0.07844 | 108.08 | 4bqJ...TbQe | |
| 09/15/2025 | 6:20:30 AM | sell | $5.41 | $0.07848 | 5.41 | 0.07848 | 68.96 | 5b9X...pVT5 | |
| 09/15/2025 | 6:20:30 AM | buy | $69.75 | $0.07869 | 69.75 | 0.07869 | 886.38 | 4Tmq...e5NB | |
| 09/15/2025 | 6:18:15 AM | sell | $24.42 | $0.07831 | 24.42 | 0.07831 | 311.82 | 2HQh...L5Pd | |
| 09/15/2025 | 6:18:16 AM | sell | $24.35 | $0.07817 | 24.35 | 0.07817 | 311.53 | 61y1...Hwpb | |
| 09/15/2025 | 5:36:52 AM | sell | $12.38 | $0.07842 | 12.38 | 0.07842 | 157.96 | 3JXU...5ppr | |
| 09/15/2025 | 5:36:53 AM | sell | $1.02 | $0.07838 | 1.02 | 0.07838 | 13.02 | 5dBJ...YDLz | |
| 09/15/2025 | 5:19:12 AM | buy | $12.53 | $0.07881 | 12.53 | 0.07881 | 158.98 | 66G5...ot53 | |
| 09/15/2025 | 4:39:28 AM | sell | $0.0321 | $0.07838 | 0.0321 | 0.07838 | 0.4095 | 4Y7H...CkvC | |
| 09/15/2025 | 4:39:27 AM | buy | $123.37 | $0.07876 | 123.37 | 0.07876 | 1,566.41 | 2Pw8...GD7i | |
| 09/15/2025 | 4:39:27 AM | sell | $2.75 | $0.07839 | 2.75 | 0.07839 | 35.09 | a76j...LPK6 | |
| 09/15/2025 | 4:39:27 AM | sell | $55.88 | $0.07856 | 55.88 | 0.07856 | 711.29 | 5FuU...iTfF | |
| 09/15/2025 | 4:22:46 AM | buy | $7.95 | $0.07839 | 7.95 | 0.07839 | 101.43 | 3bsZ...ipHX | |
| 09/15/2025 | 4:20:31 AM | buy | $11.95 | $0.07833 | 11.95 | 0.07833 | 152.67 | 3n7S...Fuo5 | |
| 09/15/2025 | 3:51:19 AM | sell | $0.1374 | $0.07791 | 0.1374 | 0.07791 | 1.76 | 46xY...ZYTb | |
| 09/15/2025 | 3:47:19 AM | sell | $0.4091 | $0.07791 | 0.4091 | 0.07791 | 5.25 | 2n9L...2kAD | |
| 09/15/2025 | 3:43:11 AM | buy | $54.96 | $0.07826 | 54.96 | 0.07826 | 702.34 | 2rcu...GySq | |
| 09/15/2025 | 3:43:11 AM | sell | $19.74 | $0.07797 | 19.74 | 0.07797 | 253.23 | 5Vup...YVWp |