WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.009909
Price
0.009909 USDC
TVL
$21,082.89
MKT CAP
$3.6M
5m
-0.21%
1h
0.36%
4h
4.28%
24h
16.81%
Share
TXNS
214
Buys
94
Sells
120
Volume
1K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
1.06M
Pooled USDC:
$10,558.67

POLIS/USDC price stats on Solana

As of November 5, 2026, the current price of POLIS token on DEX Raydium is $0.009909. POLIS price is up 16.81% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,483.39. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,567,391.71. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,082.90. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,082.90.

The total transactions of POLIS/USDC is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.

POLIS/USDC pool has a trading volume of $1,483.39 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.009909, captured at 3:09 AM UTC.

The price of converting 1 POLIS to USD is $0.009909 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:08:12 AMsell$3.32$0.0099093.320.009909335.49
GoGoG...yoLD
5Zi1...fPUu
11/05/20263:08:03 AMsell$2.37$0.0099142.370.009914239.85
6nTMt...UufZ
4Auq...yuy6
11/05/20263:07:39 AMsell$2.27$0.0099192.270.009919228.89
6nTMt...UufZ
tqn1...mUKW
11/05/20263:05:39 AMsell$2.67$0.009932.670.00993269.82
6nTMt...UufZ
5WHG...Wwmy
11/05/20263:00:33 AMsell$16.26$0.00995616.260.0099561,633.88
DZcyY...8Vge
5dN5...G9iT
11/05/20262:53:26 AMbuy$53$0.009993530.0099935,303.43
GRa9W...EfmX
35Gx...rsCK
11/05/20262:52:29 AMbuy$2.49$0.0099042.490.009904252.12
7nwPX...cvMf
2ndt...ckYH
11/05/20262:52:10 AMbuy$2.49$0.0098992.490.009899252.12
6nTMt...UufZ
3Jfr...MGR6
11/05/20262:45:57 AMbuy$9.99$0.0098449.990.0098441,014.93
E3Rzd...xE6Z
3QLJ...Tb6n
11/05/20262:33:32 AMsell$2.37$0.0097922.370.009792242.32
6nTMt...UufZ
3PL4...rkmZ
11/05/20262:30:00 AMsell$59.49$0.00979759.490.0097976,072.18
GRa9W...EfmX
34nP...8Gde
11/05/20262:29:39 AMsell$2.15$0.0098552.150.009855218.56
6nTMt...UufZ
qPZY...xrSx
11/05/20262:29:10 AMsell$2.26$0.0098592.260.009859230.19
6nTMt...UufZ
3sMH...F5PU
11/05/20262:18:31 AMsell$2.29$0.009872.290.00987232.06
6nTMt...UufZ
4dTt...yT4T
11/05/20262:16:26 AMsell$2.08$0.0098742.080.009874211.5
6nTMt...UufZ
4YPf...ndwa
11/05/20262:00:51 AMsell$1.02$0.010041.020.01004101.6
7edjd...i3nn
tVPj...Y4MR
11/05/20262:00:44 AMsell$3.41$0.010053.410.01005340.03
7edjd...i3nn
3SVp...Ryfy
11/05/20262:00:18 AMsell$0.000135$0.010020.0001350.010020.01346
AWkuQ...QtkJ
poCm...iK7i
11/05/20262:00:14 AMsell$0.000135$0.010010.0001350.010010.01348
H812x...37cx
4Mo7...PLC5
11/05/20262:00:10 AMsell$0.000135$0.010.0001350.010.01349
A5AKR...y3TC
59N8...JXQ6