- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 1.04M
- Pooled USDC:
- $8,694.91
POLIS/USDC price stats on Solana
As of July 15, 2026, the current price of POLIS token on DEX Raydium is $0.008313. POLIS price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,573.72. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $2,992,958.85. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $17,328.26. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $17,328.26.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 224 in the last 24 hours, 156 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,573.72 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.008313, captured at 10:28 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.008313 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:26:32 AM | sell | $21.43 | $0.008313 | 21.43 | 0.008313 | 2,578.53 | 2M5G...JJkn | |
| 07/15/2026 | 10:22:11 AM | sell | $0.6079 | $0.008339 | 0.6079 | 0.008339 | 72.9 | 62Rh...xjeS | |
| 07/15/2026 | 10:19:52 AM | sell | $1.4 | $0.008341 | 1.4 | 0.008341 | 168.23 | 38CM...xFjv | |
| 07/15/2026 | 10:18:29 AM | sell | $0.9563 | $0.008343 | 0.9563 | 0.008343 | 114.62 | MMyh...Q8ZA | |
| 07/15/2026 | 10:18:17 AM | sell | $3.55 | $0.008347 | 3.55 | 0.008347 | 425.61 | 8FnV...5gSR | |
| 07/15/2026 | 10:15:12 AM | sell | $0.218 | $0.008353 | 0.218 | 0.008353 | 26.1 | VXLP...Kjnn | |
| 07/15/2026 | 9:55:18 AM | buy | $2.1 | $0.008378 | 2.1 | 0.008378 | 251.44 | 5Nu8...qi7q | |
| 07/15/2026 | 9:14:20 AM | buy | $0.0124 | $0.008347 | 0.0124 | 0.008347 | 1.48 | 22aQ...AijV | |
| 07/15/2026 | 9:11:14 AM | buy | $0.009919 | $0.008347 | 0.009919 | 0.008347 | 1.18 | 52Pv...Jbgb | |
| 07/15/2026 | 9:08:33 AM | buy | $0.4849 | $0.008346 | 0.4849 | 0.008346 | 58.09 | Hq8y...EAdr | |
| 07/15/2026 | 8:56:30 AM | sell | $9.22 | $0.008313 | 9.22 | 0.008313 | 1,109.45 | 45Q6...ggBs | |
| 07/15/2026 | 8:51:11 AM | buy | $15.16 | $0.008349 | 15.16 | 0.008349 | 1,816.86 | 3R8m...8Wz6 | |
| 07/15/2026 | 8:50:16 AM | buy | $0.009919 | $0.008335 | 0.009919 | 0.008335 | 1.19 | 2cpo...g74u | |
| 07/15/2026 | 7:55:05 AM | sell | $15.55 | $0.008308 | 15.55 | 0.008308 | 1,872.64 | 2Fzd...qQDz | |
| 07/15/2026 | 7:55:16 AM | buy | $0.03079 | $0.008334 | 0.03079 | 0.008334 | 3.69 | 3ERm...x9mh | |
| 07/15/2026 | 7:27:36 AM | sell | $5.02 | $0.008338 | 5.02 | 0.008338 | 602.74 | 5YXC...yw7k | |
| 07/15/2026 | 7:27:36 AM | buy | $9.1 | $0.008376 | 9.1 | 0.008376 | 1,087.03 | 26CL...AQ9Z | |
| 07/15/2026 | 7:27:24 AM | sell | $0.7589 | $0.008331 | 0.7589 | 0.008331 | 91.09 | 2JSR...y8u5 | |
| 07/15/2026 | 7:17:37 AM | buy | $0.0001 | $0.008442 | 0.0001 | 0.008442 | 0.01184 | 2bJq...FPUa | |
| 07/15/2026 | 6:54:15 AM | sell | $12.53 | $0.008349 | 12.53 | 0.008349 | 1,501.58 | 26tk...w2h2 |