- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 587,934
- Pooled USDC:
- $20,770.77
POLIS/USDC price stats on Solana
As of November 28, 2025, the current price of POLIS token on DEX Raydium is $0.03574. POLIS price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $6,204.20. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $12,867,051.36. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $41,784.74. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $41,784.74.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 326 in the last 24 hours, 144 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $6,204.20 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03574, captured at 6:01 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03574 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:01:07 PM | sell | $0.7888 | $0.03557 | 0.7888 | 0.03557 | 22.17 | 66ci...WDp3 | |
| 11/28/2025 | 6:01:08 PM | sell | $0.2289 | $0.03557 | 0.2289 | 0.03557 | 6.43 | 3ErY...vWmA | |
| 11/28/2025 | 5:58:05 PM | buy | $5.93 | $0.03574 | 5.93 | 0.03574 | 166.12 | 24Q6...PW7D | |
| 11/28/2025 | 5:54:03 PM | sell | $20.08 | $0.03559 | 20.08 | 0.03559 | 564.1 | 4gPE...3CLF | |
| 11/28/2025 | 5:54:03 PM | sell | $2.08 | $0.03555 | 2.08 | 0.03555 | 58.51 | 3DJA...V8h6 | |
| 11/28/2025 | 5:47:53 PM | buy | $4.02 | $0.03544 | 4.02 | 0.03544 | 113.66 | 42W2...uvGT | |
| 11/28/2025 | 5:46:16 PM | buy | $2.94 | $0.03542 | 2.94 | 0.03542 | 83.07 | 5N75...Efpc | |
| 11/28/2025 | 5:45:45 PM | buy | $6.6 | $0.0354 | 6.6 | 0.0354 | 186.47 | 4KN1...NGrJ | |
| 11/28/2025 | 5:42:55 PM | buy | $1.66 | $0.03539 | 1.66 | 0.03539 | 47.13 | woyf...7equ | |
| 11/28/2025 | 5:42:27 PM | buy | $0.3456 | $0.03538 | 0.3456 | 0.03538 | 9.76 | B9jk...HrR5 | |
| 11/28/2025 | 5:37:43 PM | sell | $6.33 | $0.03532 | 6.33 | 0.03532 | 179.37 | 3jQW...k8mH | |
| 11/28/2025 | 5:36:06 PM | sell | $5.07 | $0.03534 | 5.07 | 0.03534 | 143.61 | Th8P...rAeJ | |
| 11/28/2025 | 5:31:23 PM | sell | $13.73 | $0.03537 | 13.73 | 0.03537 | 388.16 | 3faD...QJPs | |
| 11/28/2025 | 5:31:19 PM | sell | $4.75 | $0.0354 | 4.75 | 0.0354 | 134.22 | 3W94...TnQe | |
| 11/28/2025 | 5:31:09 PM | sell | $5.76 | $0.03542 | 5.76 | 0.03542 | 162.85 | 53ky...uM99 | |
| 11/28/2025 | 5:31:08 PM | sell | $5.29 | $0.03539 | 5.29 | 0.03539 | 149.52 | 35Y7...f3ur | |
| 11/28/2025 | 5:31:08 PM | buy | $24.05 | $0.0356 | 24.05 | 0.0356 | 675.59 | 4gdb...uawt | |
| 11/28/2025 | 5:31:06 PM | buy | $44.25 | $0.0355 | 44.25 | 0.0355 | 1,246.44 | ALzn...3s9N | |
| 11/28/2025 | 5:28:37 PM | sell | $5.02 | $0.03526 | 5.02 | 0.03526 | 142.38 | uxfA...BaZ8 | |
| 11/28/2025 | 5:16:28 PM | sell | $5.07 | $0.03528 | 5.07 | 0.03528 | 143.88 | 5XJj...FHs6 |