- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 657,029.81
- Pooled USDC:
- $15,574.85
POLIS/USDC price stats on Solana
As of January 23, 2026, the current price of POLIS token on DEX Raydium is $0.02364. POLIS price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,381.89. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $8,511,869.26. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $31,109.83. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $31,109.83.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 150 in the last 24 hours, 56 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,381.89 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02364, captured at 12:28 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02364 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:26:14 AM | sell | $0.9363 | $0.02364 | 0.9363 | 0.02364 | 39.6 | 414N...xmfF | |
| 01/22/2026 | 11:24:28 PM | sell | $5.08 | $0.02365 | 5.08 | 0.02365 | 215.01 | 5HMa...H1d2 | |
| 01/22/2026 | 11:06:08 PM | sell | $4.55 | $0.02366 | 4.55 | 0.02366 | 192.39 | 5xBX...rJRW | |
| 01/22/2026 | 11:05:34 PM | sell | $3.7 | $0.02368 | 3.7 | 0.02368 | 156.52 | nUP6...nen2 | |
| 01/22/2026 | 11:03:54 PM | sell | $5.8 | $0.02369 | 5.8 | 0.02369 | 244.92 | 62oU...4VL3 | |
| 01/22/2026 | 11:01:40 PM | sell | $3.14 | $0.0237 | 3.14 | 0.0237 | 132.83 | MQat...R8ek | |
| 01/22/2026 | 11:01:29 PM | sell | $5.07 | $0.02372 | 5.07 | 0.02372 | 214.14 | 4M8R...jBgP | |
| 01/22/2026 | 11:01:29 PM | sell | $0.5198 | $0.02372 | 0.5198 | 0.02372 | 21.9 | 5vc3...ZmVW | |
| 01/22/2026 | 10:55:21 PM | buy | $31.03 | $0.0238 | 31.03 | 0.0238 | 1,304 | 5Yjr...TLA6 | |
| 01/22/2026 | 10:33:08 PM | sell | $0.5473 | $0.02366 | 0.5473 | 0.02366 | 23.13 | V5tb...D1A3 | |
| 01/22/2026 | 10:10:49 PM | sell | $1.57 | $0.02366 | 1.57 | 0.02366 | 66.54 | 3sAw...zLp4 | |
| 01/22/2026 | 9:43:07 PM | buy | $8.92 | $0.02371 | 8.92 | 0.02371 | 376.29 | 4j6V...dH7Q | |
| 01/22/2026 | 9:13:24 PM | sell | $4.34 | $0.0236 | 4.34 | 0.0236 | 184.11 | BZNA...rUg9 | |
| 01/22/2026 | 9:05:52 PM | buy | $24.96 | $0.02369 | 24.96 | 0.02369 | 1,053.53 | 2egb...Q6kL | |
| 01/22/2026 | 8:57:02 PM | buy | $9.9 | $0.02364 | 9.9 | 0.02364 | 418.84 | 5pB6...yewa | |
| 01/22/2026 | 8:55:26 PM | sell | $74.6 | $0.02346 | 74.6 | 0.02346 | 3,179.17 | 4BPL...WWHT | |
| 01/22/2026 | 8:55:24 PM | buy | $4.98 | $0.02368 | 4.98 | 0.02368 | 210.25 | BpT6...xWsD | |
| 01/22/2026 | 8:54:45 PM | buy | $17.13 | $0.02365 | 17.13 | 0.02365 | 724.24 | 4bap...XyCc | |
| 01/22/2026 | 8:54:43 PM | buy | $5.96 | $0.02369 | 5.96 | 0.02369 | 251.59 | 4tg4...Qcdo | |
| 01/22/2026 | 8:54:44 PM | sell | $31.06 | $0.02354 | 31.06 | 0.02354 | 1,319.55 | YACR...gbPT |