- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 556,654.75
- Pooled USDC:
- $21,896.85
POLIS/USDC price stats on Solana
As of November 27, 2025, the current price of POLIS token on DEX Raydium is $0.03916. POLIS price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $5,076.60. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,098,116.62. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,696.40. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,696.40.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 404 in the last 24 hours, 157 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $5,076.60 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03916, captured at 5:52 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03916 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:51:05 AM | sell | $6.78 | $0.03938 | 6.78 | 0.03938 | 172.16 | 4JNd...4Tu4 | |
| 11/27/2025 | 5:51:05 AM | buy | $9.47 | $0.03916 | 9.47 | 0.03916 | 241.88 | 2GWL...c5KA | |
| 11/27/2025 | 5:39:00 AM | sell | $5.49 | $0.03922 | 5.49 | 0.03922 | 140.07 | 5i4S...2i7n | |
| 11/27/2025 | 5:38:40 AM | sell | $8.41 | $0.03925 | 8.41 | 0.03925 | 214.38 | 2gjh...pTvc | |
| 11/27/2025 | 5:38:35 AM | sell | $4.93 | $0.03927 | 4.93 | 0.03927 | 125.76 | 2Eu1...CQbb | |
| 11/27/2025 | 5:38:23 AM | sell | $6.28 | $0.03929 | 6.28 | 0.03929 | 159.84 | 1KTr...bXSv | |
| 11/27/2025 | 5:38:23 AM | sell | $3.7 | $0.03931 | 3.7 | 0.03931 | 94.34 | 4zGS...zBUj | |
| 11/27/2025 | 5:37:48 AM | sell | $9.69 | $0.03933 | 9.69 | 0.03933 | 246.47 | R1EM...dyYZ | |
| 11/27/2025 | 5:37:36 AM | sell | $5.68 | $0.03936 | 5.68 | 0.03936 | 144.52 | 4o9b...CDgz | |
| 11/27/2025 | 5:36:19 AM | sell | $6.48 | $0.03938 | 6.48 | 0.03938 | 164.65 | 43na...KNMG | |
| 11/27/2025 | 5:35:51 AM | sell | $6.84 | $0.03941 | 6.84 | 0.03941 | 173.72 | 5b7g...r8Ct | |
| 11/27/2025 | 5:35:14 AM | sell | $6.96 | $0.03943 | 6.96 | 0.03943 | 176.49 | 4k5t...9tnF | |
| 11/27/2025 | 5:34:50 AM | sell | $5.33 | $0.03945 | 5.33 | 0.03945 | 135.12 | 4YTo...qEYi | |
| 11/27/2025 | 5:32:21 AM | sell | $10 | $0.03951 | 10 | 0.03951 | 253.34 | 53NA...stzX | |
| 11/27/2025 | 5:32:10 AM | sell | $6.13 | $0.03954 | 6.13 | 0.03954 | 155.15 | QDPi...kQ5a | |
| 11/27/2025 | 5:31:37 AM | sell | $3.06 | $0.03955 | 3.06 | 0.03955 | 77.44 | 3g6q...ifpJ | |
| 11/27/2025 | 5:30:57 AM | sell | $5.01 | $0.03957 | 5.01 | 0.03957 | 126.79 | 2SiB...Kga3 | |
| 11/27/2025 | 5:30:24 AM | sell | $4.89 | $0.03958 | 4.89 | 0.03958 | 123.61 | 2jNd...sG8u | |
| 11/27/2025 | 5:30:20 AM | sell | $6.14 | $0.0396 | 6.14 | 0.0396 | 155.22 | 4z4U...NCeY | |
| 11/27/2025 | 5:27:39 AM | sell | $39.61 | $0.03963 | 39.61 | 0.03963 | 999.4 | 4koA...sHGV |