WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01702
Price
0.01702 USDC
TVL
$24,349.79
MKT CAP
$6.1M
5m
0%
1h
-0.23%
4h
2.97%
24h
-3.30%
Share
TXNS
634
Buys
232
Sells
402
Volume
11K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
714,907.93
Pooled USDC:
$12,181

POLIS/USDC price stats on Solana

As of May 9, 2026, the current price of POLIS token on DEX Raydium is $0.01702. POLIS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $10,580.92. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $6,127,685.69. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $24,349.80. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $24,349.80.

The total transactions of POLIS/USDC is 634 in the last 24 hours, 232 of which are buy transactions, and 402 are sales transactions.

POLIS/USDC pool has a trading volume of $10,580.92 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01702, captured at 12:57 PM UTC.

The price of converting 1 POLIS to USD is $0.01702 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:40:47 PMsell$1.95$0.017021.950.01702115.1
BmxYx...mFFc
5exv...Lwoo
05/09/202612:13:33 PMsell$0.5505$0.017020.55050.0170232.33
GoGoG...yoLD
2agW...QCJZ
05/09/202612:09:27 PMbuy$5.63$0.01715.630.0171329.68
freeu...EByC
3aN5...x7nr
05/09/202612:05:40 PMbuy$5.04$0.017085.040.01708295.2
PNLCQ...2tvF
3RTE...6FGx
05/09/202612:01:41 PMsell$46.85$0.0170646.850.017062,745.99
HdNbh...CYQZ
2WjA...PgPj
05/09/202611:16:12 AMsell$3.59$0.017133.590.01713209.7
5ZGpr...krZZ
5dRS...Lw3L
05/09/202610:31:55 AMsell$8.88$0.017148.880.01714518.31
CRQd5...u7aK
2CKt...ruKP
05/09/202610:31:04 AMsell$0.9588$0.017160.95880.0171655.86
eLLns...qaHz
5vc8...NF5b
05/09/202610:29:40 AMsell$0.19$0.017160.190.0171611.07
eLLns...qaHz
8Gr7...iLm2
05/09/202610:01:14 AMsell$0.07061$0.017160.070610.017164.11
4K3a2...wPEh
2xBF...717o
05/09/20269:49:51 AMsell$0.2784$0.017160.27840.0171616.22
GvyLS...z7m1
3Uxr...VKYz
05/09/20269:46:25 AMbuy$12.59$0.0172312.590.01723730.98
GxDC9...pXSq
TWPS...aSoY
05/09/20269:45:09 AMsell$0.8352$0.017130.83520.0171348.75
BSfQT...3Gz8
4mZ7...YWAa
05/09/20269:44:16 AMsell$0.135$0.017130.1350.017137.88
HFJDd...cQV2
2Bf5...sTXf
05/09/20269:44:07 AMsell$0.1136$0.017130.11360.017136.63
5ZGpr...krZZ
FgRF...FFUW
05/09/20269:43:57 AMsell$0.1373$0.017130.13730.017138.01
LvjCu...22Fm
3Pvw...WuGX
05/09/20269:43:56 AMsell$4.76$0.017144.760.01714278.04
3nMNd...HyyH
2T5P...TbZs
05/09/20269:43:55 AMsell$5.89$0.017155.890.01715343.89
3dozC...BWwu
y5gU...HnzU
05/09/20269:43:55 AMbuy$17.77$0.0172217.770.017221,031.83
GCvHh...PzvM
45A6...BrGX
05/09/20269:43:54 AMsell$0.5008$0.017140.50080.0171429.21
RustQ...ZrWs
2tau...wrWS