- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 788,939.56
- Pooled USDC:
- $10,925.49
POLIS/USDC price stats on Solana
As of April 30, 2026, the current price of POLIS token on DEX Raydium is $0.01389. POLIS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,526.45. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,003,794.92. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $21,891.38. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $21,891.38.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 202 in the last 24 hours, 107 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $1,526.45 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.01389, captured at 9:45 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01389 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:41:58 PM | buy | $13.02 | $0.01389 | 13.02 | 0.01389 | 936.76 | 4VmV...5hF5 | |
| 04/30/2026 | 9:38:14 PM | sell | $0.2352 | $0.01381 | 0.2352 | 0.01381 | 17.02 | 5bwc...Eaca | |
| 04/30/2026 | 9:22:34 PM | buy | $54.45 | $0.01382 | 54.45 | 0.01382 | 3,940.16 | 47Hi...mupF | |
| 04/30/2026 | 9:22:34 PM | sell | $0.6096 | $0.01381 | 0.6096 | 0.01381 | 44.11 | 3wEL...uxQJ | |
| 04/30/2026 | 9:22:34 PM | sell | $1.28 | $0.01381 | 1.28 | 0.01381 | 92.71 | 2yVo...aTeM | |
| 04/30/2026 | 9:22:35 PM | sell | $0.5005 | $0.01381 | 0.5005 | 0.01381 | 36.23 | 2m3T...Q9B9 | |
| 04/30/2026 | 9:18:56 PM | buy | $10 | $0.01373 | 10 | 0.01373 | 728.51 | 2eWu...TYZ3 | |
| 04/30/2026 | 9:17:01 PM | buy | $3.09 | $0.01372 | 3.09 | 0.01372 | 225.44 | 26Z9...SL5f | |
| 04/30/2026 | 9:14:02 PM | buy | $1.98 | $0.01371 | 1.98 | 0.01371 | 144.53 | 67nn...G9jJ | |
| 04/30/2026 | 9:13:18 PM | buy | $1.3 | $0.01371 | 1.3 | 0.01371 | 95.05 | 4D14...2KYk | |
| 04/30/2026 | 9:13:17 PM | buy | $16 | $0.01366 | 16 | 0.01366 | 1,170.91 | 438D...VYej | |
| 04/30/2026 | 9:13:17 PM | buy | $2.12 | $0.01369 | 2.12 | 0.01369 | 154.88 | 3qB3...m6Ni | |
| 04/30/2026 | 9:13:17 PM | buy | $2 | $0.01368 | 2 | 0.01368 | 146.12 | 3MCc...r8UJ | |
| 04/30/2026 | 9:13:17 PM | buy | $1.07 | $0.01369 | 1.07 | 0.01369 | 78.56 | 2xKr...3Sm8 | |
| 04/30/2026 | 9:13:17 PM | buy | $5 | $0.0137 | 5 | 0.0137 | 364.85 | 5qpm...6BTy | |
| 04/30/2026 | 9:13:17 PM | sell | $56.35 | $0.01364 | 56.35 | 0.01364 | 4,129.09 | 3zTk...DZwr | |
| 04/30/2026 | 9:13:10 PM | buy | $0.02038 | $0.01378 | 0.02038 | 0.01378 | 1.47 | 5tF2...W9EL | |
| 04/30/2026 | 8:16:06 PM | sell | $4.67 | $0.01372 | 4.67 | 0.01372 | 340.89 | 349Y...f4LA | |
| 04/30/2026 | 7:31:24 PM | buy | $2.49 | $0.01379 | 2.49 | 0.01379 | 180.68 | nMDP...6bV2 | |
| 04/30/2026 | 6:15:08 PM | buy | $12.3 | $0.01377 | 12.3 | 0.01377 | 893.05 | dB1h...AomV |