WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01181
Price
0.01181 USDC
TVL
$20,786.83
MKT CAP
$4.3M
5m
0%
1h
-0.48%
4h
-0.75%
24h
1.45%
Share
TXNS
317
Buys
127
Sells
190
Volume
3K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
879,013.56
Pooled USDC:
$10,404.25

POLIS/USDC price stats on Solana

As of July 21, 2026, the current price of POLIS token on DEX Raydium is $0.01181. POLIS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,549.68. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,252,149.07. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,786.83. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,786.83.

The total transactions of POLIS/USDC is 317 in the last 24 hours, 127 of which are buy transactions, and 190 are sales transactions.

POLIS/USDC pool has a trading volume of $2,549.68 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01181, captured at 12:28 PM UTC.

The price of converting 1 POLIS to USD is $0.01181 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202612:25:27 PMbuy$3.29$0.011813.290.01181278.6
4XBqV...i9YU
2RE1...CzrS
07/21/202612:25:27 PMsell$25.05$0.0117725.050.011772,127.01
3FLQg...6bRg
47SN...rFTn
07/21/202611:58:36 AMsell$0.3923$0.01180.39230.011833.22
4NGqe...nxaA
2Jw3...d1P1
07/21/202611:46:15 AMsell$4.59$0.011814.590.01181389.23
gasBi...Qst6
5znU...kgJq
07/21/202611:27:12 AMbuy$1.8$0.011861.80.01186151.66
sy88t...oHP8
3bhS...amKk
07/21/202611:21:02 AMsell$21.58$0.0118321.580.011831,823.85
MRiYA...oCsa
5L12...iUYG
07/21/202611:21:02 AMsell$1.34$0.01181.340.0118113.57
12BLK...kweT
529h...EhDA
07/21/202611:20:33 AMsell$0.4405$0.011860.44050.0118637.14
29eV5...Xsjp
c2dW...uCso
07/21/202611:19:54 AMsell$0.7814$0.011860.78140.0118665.87
3nMNd...HyyH
45Z6...9GNV
07/21/202611:19:54 AMsell$0.4402$0.011860.44020.0118637.11
3nMNd...HyyH
4qUL...Zwu8
07/21/202611:11:25 AMsell$8.31$0.011878.310.01187700.07
3FLQg...6bRg
5W3m...L8Fh
07/21/202610:50:43 AMsell$3.74$0.011873.740.01187315.38
GxDC9...pXSq
2adj...4qMq
07/21/202610:44:50 AMsell$10.28$0.0118910.280.01189865.24
gasBi...Qst6
3ktK...GvBf
07/21/202610:42:41 AMsell$9.56$0.011919.560.01191803.09
UUAhs...V8yd
3DfX...JnbW
07/21/202610:42:28 AMsell$9.6$0.011969.60.01196802.96
8pY1A...QF4w
61aK...bdQf
07/21/202610:42:22 AMsell$0.5282$0.011970.52820.0119744.09
R32xA...3kjk
4Zrd...vFSY
07/21/202610:40:46 AMsell$5.75$0.011985.750.01198480.28
R32xA...3kjk
63it...dN7F
07/21/202610:39:55 AMsell$0.5508$0.011990.55080.0119945.93
GoGoG...yoLD
36yr...GYWD
07/21/202610:37:37 AMsell$12.53$0.01212.530.0121,043.88
UUAhs...V8yd
3AUb...oxst
07/21/202610:34:51 AMsell$27.46$0.0120527.460.012052,278.68
888BM...qVmo
LFTs...j8E2