- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 568,940.87
- Pooled USDC:
- $21,761.17
POLIS/USDC price stats on Solana
As of December 12, 2025, the current price of POLIS token on DEX Raydium is $0.03798. POLIS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,169.41. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $13,674,737.85. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,372.76. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,372.76.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 224 in the last 24 hours, 121 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $2,169.41 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03798, captured at 12:40 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03798 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:01:34 AM | sell | $7.14 | $0.03798 | 7.14 | 0.03798 | 188.06 | 4wzJ...ctvQ | |
| 12/12/2025 | 12:01:30 AM | sell | $6.21 | $0.038 | 6.21 | 0.038 | 163.62 | 58fM...drxx | |
| 12/12/2025 | 12:00:45 AM | sell | $9.05 | $0.03803 | 9.05 | 0.03803 | 238.13 | 7n3h...Kke9 | |
| 12/12/2025 | 12:00:44 AM | sell | $18.93 | $0.03811 | 18.93 | 0.03811 | 496.59 | 2HFo...6GBA | |
| 12/12/2025 | 12:00:44 AM | sell | $9.93 | $0.03806 | 9.93 | 0.03806 | 260.89 | 3FLj...DM3k | |
| 12/12/2025 | 12:00:42 AM | sell | $2.68 | $0.03815 | 2.68 | 0.03815 | 70.25 | Dr68...e9Ns | |
| 12/12/2025 | 12:00:42 AM | sell | $17.03 | $0.03819 | 17.03 | 0.03819 | 445.95 | 5VLZ...dLK6 | |
| 12/12/2025 | 12:00:29 AM | buy | $44.84 | $0.03833 | 44.84 | 0.03833 | 1,169.74 | 35o5...qYyM | |
| 12/11/2025 | 11:41:37 PM | buy | $8.19 | $0.03824 | 8.19 | 0.03824 | 214.34 | 3MTq...4L75 | |
| 12/11/2025 | 11:10:36 PM | sell | $3.76 | $0.03804 | 3.76 | 0.03804 | 99.02 | 5XrF...1ip1 | |
| 12/11/2025 | 10:51:17 PM | sell | $5.73 | $0.03805 | 5.73 | 0.03805 | 150.59 | WrTL...gt1V | |
| 12/11/2025 | 10:31:19 PM | sell | $4.8 | $0.03809 | 4.8 | 0.03809 | 126.21 | 3ouz...o8SQ | |
| 12/11/2025 | 10:30:40 PM | sell | $9.44 | $0.03812 | 9.44 | 0.03812 | 247.7 | 4vNn...PHEe | |
| 12/11/2025 | 10:24:56 PM | sell | $5.74 | $0.03815 | 5.74 | 0.03815 | 150.6 | 5fuL...kf8v | |
| 12/11/2025 | 10:22:47 PM | sell | $4.11 | $0.03817 | 4.11 | 0.03817 | 107.85 | 3y2q...VR5r | |
| 12/11/2025 | 10:22:17 PM | sell | $6.59 | $0.03819 | 6.59 | 0.03819 | 172.8 | JN7a...9g86 | |
| 12/11/2025 | 10:21:55 PM | sell | $9.71 | $0.03821 | 9.71 | 0.03821 | 254.2 | 2fNt...CA9n | |
| 12/11/2025 | 10:21:23 PM | sell | $3.82 | $0.03824 | 3.82 | 0.03824 | 100.11 | 2f1Q...ARJT | |
| 12/11/2025 | 9:57:52 PM | sell | $4.61 | $0.03825 | 4.61 | 0.03825 | 120.6 | 64Zp...r2hj | |
| 12/11/2025 | 9:51:20 PM | sell | $4.24 | $0.03827 | 4.24 | 0.03827 | 110.97 | 2YMx...Rtci |