- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 623,246.37
- Pooled USDC:
- $16,335.08
POLIS/USDC price stats on Solana
As of January 15, 2026, the current price of POLIS token on DEX Raydium is $0.02633. POLIS price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,342.89. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $9,479,064.26. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $32,745.73. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $32,745.73.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 217 in the last 24 hours, 68 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $4,342.89 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.02633, captured at 10:37 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.02633 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:50:23 PM | buy | $9.85 | $0.02633 | 9.85 | 0.02633 | 374.42 | ofnN...w1Jq | |
| 01/15/2026 | 8:47:30 PM | buy | $3.17 | $0.02627 | 3.17 | 0.02627 | 120.81 | 4su7...RcFj | |
| 01/15/2026 | 8:24:03 PM | sell | $21.91 | $0.02616 | 21.91 | 0.02616 | 837.61 | 2cZY...QUZv | |
| 01/15/2026 | 7:41:07 PM | sell | $5.78 | $0.02621 | 5.78 | 0.02621 | 220.78 | 23De...1ihx | |
| 01/15/2026 | 7:37:44 PM | sell | $7.62 | $0.02623 | 7.62 | 0.02623 | 290.58 | 3YcU...r3pu | |
| 01/15/2026 | 7:33:37 PM | sell | $11.7 | $0.02627 | 11.7 | 0.02627 | 445.53 | 4ov6...4fDN | |
| 01/15/2026 | 7:02:26 PM | sell | $0.4729 | $0.02629 | 0.4729 | 0.02629 | 17.98 | 3vod...EhvY | |
| 01/15/2026 | 6:59:17 PM | sell | $22.52 | $0.02633 | 22.52 | 0.02633 | 855.49 | 5Se8...UCFa | |
| 01/15/2026 | 6:58:10 PM | sell | $3.01 | $0.02644 | 3.01 | 0.02644 | 113.91 | 3ADz...Atje | |
| 01/15/2026 | 6:41:28 PM | sell | $1.74 | $0.02646 | 1.74 | 0.02646 | 65.77 | 2Fv8...5nJj | |
| 01/15/2026 | 6:39:24 PM | sell | $1.36 | $0.02647 | 1.36 | 0.02647 | 51.56 | 5WEB...NWes | |
| 01/15/2026 | 6:38:19 PM | sell | $3.64 | $0.02648 | 3.64 | 0.02648 | 137.67 | gtSK...VDTY | |
| 01/15/2026 | 6:35:34 PM | sell | $2.61 | $0.02649 | 2.61 | 0.02649 | 98.69 | 25C5...gjQo | |
| 01/15/2026 | 6:34:32 PM | sell | $3.46 | $0.02623 | 3.46 | 0.02623 | 131.96 | 3NK1...igad | |
| 01/15/2026 | 6:16:59 PM | sell | $4.5 | $0.02624 | 4.5 | 0.02624 | 171.82 | 9aZG...Pifh | |
| 01/15/2026 | 6:16:13 PM | sell | $4.43 | $0.02626 | 4.43 | 0.02626 | 169 | 3VQK...eXd5 | |
| 01/15/2026 | 6:12:43 PM | sell | $3.93 | $0.02627 | 3.93 | 0.02627 | 149.78 | 2mUB...EshY | |
| 01/15/2026 | 6:10:14 PM | sell | $11 | $0.02631 | 11 | 0.02631 | 418.21 | tfQW...qTP3 | |
| 01/15/2026 | 5:59:23 PM | sell | $4.55 | $0.02633 | 4.55 | 0.02633 | 172.95 | BgbE...B88Y | |
| 01/15/2026 | 5:56:12 PM | sell | $5.95 | $0.02635 | 5.95 | 0.02635 | 225.86 | 31mm...KLFq |