- WhatToFarm
- Solana
- Raydium
- POLIS-USDC LPs
Info about POLIS-USDC pair
- Pooled POLIS:
- 555,239.43
- Pooled USDC:
- $21,763.81
POLIS/USDC price stats on Solana
As of November 18, 2025, the current price of POLIS token on DEX Raydium is $0.03913. POLIS price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $7,733.39. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,089,020.54. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $43,493.90. The POLIS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/USDC now?
The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $43,493.90.
How many transactions are there in the POLIS/USDC pool in the last 24 hours?
The total transactions of POLIS/USDC is 681 in the last 24 hours, 311 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the POLIS/USDC pool in the last 24 hours?
POLIS/USDC pool has a trading volume of $7,733.39 in the last 24 hours.
What is the exchange rate of 1 POLIS to USDC?
The exchange rate of 1 POLIS to USDC is 0.03913, captured at 6:33 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03913 today.
POLIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:13:09 AM | buy | $4.51 | $0.03913 | 4.51 | 0.03913 | 115.44 | 3ssc...VQmH | |
| 11/18/2025 | 6:13:06 AM | buy | $11.31 | $0.0391 | 11.31 | 0.0391 | 289.44 | 2ff1...8Cjb | |
| 11/18/2025 | 6:13:01 AM | buy | $10.63 | $0.03906 | 10.63 | 0.03906 | 272.25 | 2C6w...B2sa | |
| 11/18/2025 | 6:11:53 AM | buy | $5.22 | $0.03903 | 5.22 | 0.03903 | 133.92 | 4aQt...XvNz | |
| 11/18/2025 | 6:10:54 AM | buy | $5.07 | $0.03902 | 5.07 | 0.03902 | 130.02 | 3HYD...iLvT | |
| 11/18/2025 | 6:10:48 AM | buy | $3.36 | $0.039 | 3.36 | 0.039 | 86.34 | 41u8...S2jx | |
| 11/18/2025 | 6:09:30 AM | buy | $0.6965 | $0.03899 | 0.6965 | 0.03899 | 17.85 | 3sD3...HEcB | |
| 11/18/2025 | 6:04:44 AM | sell | $78.94 | $0.03891 | 78.94 | 0.03891 | 2,028.29 | SiJC...4b1A | |
| 11/18/2025 | 6:04:44 AM | buy | $1.7 | $0.03897 | 1.7 | 0.03897 | 43.73 | 2oeJ...HK6t | |
| 11/18/2025 | 6:04:44 AM | buy | $5.29 | $0.03898 | 5.29 | 0.03898 | 135.82 | 5vTy...9j6Y | |
| 11/18/2025 | 6:03:18 AM | sell | $10.53 | $0.03908 | 10.53 | 0.03908 | 269.68 | 4n3W...6JRf | |
| 11/18/2025 | 6:00:30 AM | sell | $13.55 | $0.03912 | 13.55 | 0.03912 | 346.44 | 5Ged...ocGq | |
| 11/18/2025 | 5:21:24 AM | sell | $1.14 | $0.03919 | 1.14 | 0.03919 | 29.2 | ZGe1...KwNs | |
| 11/18/2025 | 5:19:55 AM | buy | $31.12 | $0.03934 | 31.12 | 0.03934 | 791.3 | 4FMV...neQ6 | |
| 11/18/2025 | 5:17:14 AM | buy | $9.05 | $0.03926 | 9.05 | 0.03926 | 230.58 | 3cuG...3Ys4 | |
| 11/18/2025 | 5:17:04 AM | buy | $9.05 | $0.03923 | 9.05 | 0.03923 | 230.74 | 44CQ...ntQ8 | |
| 11/18/2025 | 5:16:53 AM | buy | $7.53 | $0.0392 | 7.53 | 0.0392 | 192.23 | UkYy...ZC4F | |
| 11/18/2025 | 5:15:21 AM | buy | $7.53 | $0.03917 | 7.53 | 0.03917 | 192.31 | 1GQz...X8n8 | |
| 11/18/2025 | 5:13:06 AM | buy | $10.56 | $0.03914 | 10.56 | 0.03914 | 269.77 | 4Us5...AjS9 | |
| 11/18/2025 | 5:07:06 AM | buy | $7.53 | $0.03911 | 7.53 | 0.03911 | 192.7 | 41Hn...qFN7 |