WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01231
Price
0.01231 USDC
TVL
$20,332.33
MKT CAP
$4.4M
5m
0%
1h
-0.09%
4h
-0.35%
24h
-1.32%
Share
TXNS
240
Buys
128
Sells
112
Volume
2K
Telegram price alerts
Pair:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
826,354.68
Pooled USDC:
$10,159.13

POLIS/USDC price stats on Solana

As of March 31, 2026, the current price of POLIS token on DEX Raydium is $0.01231. POLIS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,129.84. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,431,907.49. The liquidity pool contract is 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf with total value locked (TVL) of $20,332.34. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf is $20,332.34.

The total transactions of POLIS/USDC is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.

POLIS/USDC pool has a trading volume of $2,129.84 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01231, captured at 12:23 PM UTC.

The price of converting 1 POLIS to USD is $0.01231 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/202612:14:39 PMsell$1.89$0.012311.890.01231154.04
GHigB...BhUc
6592...SJ3i
03/31/202612:04:10 PMbuy$1.38$0.012371.380.01237111.95
22pWu...HRa2
4Cxt...i6f1
03/31/202612:03:17 PMbuy$3.56$0.012363.560.01236288.36
8L2y5...bt8j
n8u3...zpLR
03/31/202612:03:17 PMbuy$3.18$0.012353.180.01235258.09
GgGap...Dujt
4Ry7...nJyp
03/31/202612:02:51 PMbuy$2.71$0.012352.710.01235219.68
GgGap...Dujt
2agT...3Lz1
03/31/202612:01:48 PMbuy$3.82$0.012343.820.01234309.86
GgGap...Dujt
46TB...zPv4
03/31/202612:01:31 PMbuy$2.5$0.012332.50.01233203.15
8L2y5...bt8j
3i7d...qvgU
03/31/202612:01:11 PMbuy$3.55$0.012323.550.01232288.45
GgGap...Dujt
FwNv...wf7c
03/31/202612:00:42 PMbuy$2.69$0.012322.690.01232219.02
GgGap...Dujt
3djm...GKVW
03/31/202611:01:05 AMsell$0.5449$0.012250.54490.0122544.46
YAJqX...Z5Bm
3Tvr...F6sv
03/31/202611:00:31 AMsell$1.5$0.012251.50.01225123.08
HXu7q...esRw
2sC5...92tQ
03/31/202611:00:08 AMsell$0.8456$0.012260.84560.0122668.96
GvyLS...z7m1
2QTN...Hcva
03/31/202610:59:46 AMsell$0.5494$0.012260.54940.0122644.79
3LinP...UkiD
2fnR...7TWR
03/31/202610:57:54 AMsell$1.12$0.012261.120.0122691.55
AbYt8...Nb2f
5Wy2...rtMA
03/31/202610:54:54 AMsell$1.78$0.012261.780.01226145.2
HxapS...BsyY
2xbA...61G2
03/31/202610:54:33 AMsell$0.451$0.012270.4510.0122736.74
EHWDG...msnv
2TqD...EP5m
03/31/202610:51:57 AMsell$0.4923$0.012270.49230.0122740.11
CYNN9...nNJg
5qmk...sqmW
03/31/202610:51:54 AMbuy$4.95$0.012324.950.01232402.07
E2Xyq...18FB
62rv...umkp
03/31/202610:51:19 AMbuy$2.47$0.012322.470.01232201.18
E2Xyq...18FB
4JFK...gKN7
03/31/202610:51:06 AMbuy$2.34$0.012312.340.01231190.2
E2Xyq...18FB
54VM...3de3