WhatToFarm
/
12 Swap

Info about POLIS-RAY pair

Price USD
$0.01497
Price
0.008278 RAY
TVL
$107,759.7
MKT CAP
$5.4M
5m
0.00%
1h
0.02%
4h
-3.13%
24h
26.27%
Share
TXNS
1K
Buys
561
Sells
598
Volume
39K
Telegram price alerts
Pair:
5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled POLIS:
3.6M
Pooled RAY:
$29,749.11

POLIS/RAY price stats on Solana

As of September 23, 2026, the current price of POLIS token on DEX Raydium is $0.01497. POLIS price is up 26.27% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $39,126.69. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,388,360.11. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $107,759.71. The POLIS/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $107,759.71.

The total transactions of POLIS/RAY is 1159 in the last 24 hours, 561 of which are buy transactions, and 598 are sales transactions.

POLIS/RAY pool has a trading volume of $39,126.69 in the last 24 hours.

The exchange rate of 1 POLIS to RAY is 0.008278, captured at 5:57 AM UTC.

The price of converting 1 POLIS to USD is $0.01497 today.

POLIS-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/23/20265:53:45 AMbuy$1.05$0.014970.58120.00827770.215pTs...pV3s
09/23/20265:53:42 AMbuy$8.57$0.014974.730.008276572.54JWc...vAqQ
09/23/20265:53:46 AMbuy$3.47$0.014971.920.008278232.014c2C...rSfD
09/23/20265:53:46 AMbuy$1.05$0.014970.5810.00827870.19BGqC...2k48
09/23/20265:29:52 AMsell$2.43$0.014971.330.008236162.452gwq...NtV1
09/23/20265:19:48 AMsell$1.52$0.014950.83990.008236101.982JEk...2Ccz
09/23/20265:19:47 AMsell$2.43$0.014951.330.008237162.543Dgb...kXSW
09/23/20265:18:48 AMbuy$75.57$0.0149941.680.0082675,041.52sXwH...Rkq9
09/23/20265:12:04 AMbuy$2.46$0.014851.360.008255165.855svx...zvQ5
09/23/20265:11:59 AMbuy$0.2191$0.014830.12190.00825514.763oF9...HWzG
09/23/20265:11:50 AMbuy$3.77$0.014852.10.008254254.41Ka33...HuMW
09/23/20265:11:25 AMbuy$3.78$0.014872.10.008253254.444mXJ...8zon
09/23/20265:11:07 AMbuy$0.6328$0.014880.35070.00825142.53h6j...wPYu
09/23/20265:10:21 AMbuy$0.6333$0.01490.35050.00825142.48K242...VAGx
09/23/20265:10:05 AMbuy$0.6324$0.014880.35050.00825142.48PcUH...UVow
09/23/20265:08:29 AMbuy$0.1844$0.014860.10240.00825112.415iMi...QLh3
09/23/20265:06:19 AMbuy$0.4052$0.014860.2250.0082527.274zno...xZZt
09/23/20265:05:28 AMbuy$0.5412$0.014880.30.00824936.365x61...af7K
09/23/20265:05:19 AMbuy$2.46$0.014891.360.008248165.572gAa...TTw7
09/23/20265:05:18 AMbuy$1.98$0.014891.10.008246133.564p7m...NJBw