- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 4.01M
- Pooled RAY:
- $26,429.03
POLIS/RAY price stats on Solana
As of September 14, 2026, the current price of POLIS token on DEX Raydium is $0.009448. POLIS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $7,207.07. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,401,516.45. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $76,022.73. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $76,022.73.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 989 in the last 24 hours, 587 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $7,207.07 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.006556, captured at 8:46 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.009448 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:39:57 PM | sell | $7.16 | $0.009448 | 4.96 | 0.006556 | 757.88 | 4TDd...tkoN | |
| 09/14/2026 | 8:38:34 PM | sell | $1.48 | $0.009419 | 1.03 | 0.006558 | 157.14 | 4xwW...qoxi | |
| 09/14/2026 | 8:38:30 PM | sell | $3.59 | $0.009425 | 2.5 | 0.006562 | 380.92 | 42Rr...x6iM | |
| 09/14/2026 | 8:35:56 PM | sell | $1.5 | $0.009392 | 1.05 | 0.006566 | 160.17 | 3AW1...2uG7 | |
| 09/14/2026 | 8:34:16 PM | sell | $5.93 | $0.009356 | 4.17 | 0.00658 | 634.16 | 3bqv...oueU | |
| 09/14/2026 | 8:34:14 PM | sell | $5.81 | $0.009335 | 4.1 | 0.006582 | 622.88 | xPRP...dGLq | |
| 09/14/2026 | 8:31:46 PM | buy | $22.98 | $0.009336 | 16.28 | 0.006612 | 2,462.16 | 2PFb...apKb | |
| 09/14/2026 | 8:31:32 PM | buy | $47.47 | $0.009324 | 33.6 | 0.006599 | 5,091.71 | 2Him...ZeWH | |
| 09/14/2026 | 8:31:24 PM | buy | $0.3626 | $0.009327 | 0.2562 | 0.006591 | 38.87 | 3uZc...9dMF | |
| 09/14/2026 | 8:31:24 PM | buy | $0.3626 | $0.009327 | 0.2562 | 0.006591 | 38.87 | epi4...tZpT | |
| 09/14/2026 | 8:31:23 PM | buy | $9.87 | $0.009325 | 6.97 | 0.006589 | 1,059.16 | 3j9u...qyzZ | |
| 09/14/2026 | 8:31:23 PM | buy | $0.4138 | $0.009322 | 0.2924 | 0.006587 | 44.39 | 24da...6AgW | |
| 09/14/2026 | 8:31:23 PM | buy | $0.9715 | $0.009322 | 0.6865 | 0.006587 | 104.21 | 5rFM...Kv87 | |
| 09/14/2026 | 8:31:23 PM | sell | $557.66 | $0.009354 | 394.06 | 0.00661 | 59,613.79 | 3gHe...BUQ3 | |
| 09/14/2026 | 8:31:23 PM | buy | $8.56 | $0.009319 | 6.04 | 0.006585 | 918.47 | 3wUw...Cvpn | |
| 09/14/2026 | 8:31:23 PM | buy | $38.45 | $0.009308 | 27.17 | 0.006577 | 4,131.49 | 5J3e...cJX2 | |
| 09/14/2026 | 8:31:15 PM | sell | $0.9781 | $0.009476 | 0.6925 | 0.006709 | 103.21 | 2btw...DAo1 | |
| 09/14/2026 | 8:23:33 PM | sell | $108.46 | $0.009442 | 77.31 | 0.006731 | 11,486.04 | 5RWW...S9Go | |
| 09/14/2026 | 8:18:56 PM | sell | $5.31 | $0.009476 | 3.78 | 0.006752 | 560.76 | 2nEN...RxXd | |
| 09/14/2026 | 8:18:22 PM | sell | $0.7388 | $0.009467 | 0.527 | 0.006753 | 78.04 | 2LN2...5wSu |