- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 889,953.94
- Pooled RAY:
- $134,659.16
POLIS/RAY price stats on Solana
As of May 20, 2024, the current price of POLIS token on DEX Raydium is $0.1778. POLIS price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $42,194.75. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $0.00. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $424,983.45. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $424,983.45.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 434 in the last 24 hours, 262 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $42,194.75 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.1132, captured at 10:03 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.1778 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:49:47 AM | buy | $80.27 | $0.1778 | 51.11 | 0.1132 | 451.57 | Ujh6...Xw95 | |
| 2024.05.20 | 9:47:59 AM | buy | $70.98 | $0.1775 | 45.19 | 0.113 | 399.96 | 2h6J...jdVu | |
| 2024.05.20 | 9:39:09 AM | buy | $76.76 | $0.1773 | 48.88 | 0.1129 | 432.90 | 5mbx...VWWZ | |
| 2024.05.20 | 9:37:04 AM | buy | $3.62 | $0.1771 | 2.30 | 0.1128 | 20.44 | 3KhX...14pJ | |
| 2024.05.20 | 9:33:21 AM | buy | $79.94 | $0.177 | 50.90 | 0.1127 | 451.62 | 3svR...9r1J | |
| 2024.05.20 | 9:32:51 AM | buy | $79.84 | $0.1768 | 50.84 | 0.1126 | 451.46 | knKu...p2ke | |
| 2024.05.20 | 9:17:06 AM | sell | $319.63 | $0.1761 | 203.53 | 0.1121 | 1 815.48 | 3hBJ...LXp8 | |
| 2024.05.20 | 8:59:23 AM | buy | $81.58 | $0.1773 | 51.95 | 0.1129 | 460.00 | 2c2S...gBsD | |
| 2024.05.20 | 8:37:53 AM | buy | $71.11 | $0.1771 | 45.28 | 0.1127 | 401.65 | 3UYC...eTmb | |
| 2024.05.20 | 8:36:30 AM | buy | $12.70 | $0.177 | 8.08 | 0.1127 | 71.74 | 3M2U...TsDC | |
| 2024.05.20 | 8:34:33 AM | buy | $47.88 | $0.1769 | 30.49 | 0.1126 | 270.68 | 3LRy...Dn5K | |
| 2024.05.20 | 8:34:38 AM | buy | $5.37 | $0.1769 | 3.42 | 0.1127 | 30.35 | 4Xzz...rYUE | |
| 2024.05.20 | 8:34:30 AM | buy | $3.97 | $0.1768 | 2.52 | 0.1126 | 22.42 | 3RrP...QbuS | |
| 2024.05.20 | 8:34:42 AM | buy | $9.88 | $0.177 | 6.29 | 0.1127 | 55.86 | 56v2...7sYm | |
| 2024.05.20 | 8:34:08 AM | buy | $12.65 | $0.1768 | 8.05 | 0.1126 | 71.54 | CPUH...SxrZ | |
| 2024.05.20 | 8:32:43 AM | buy | $38.53 | $0.1768 | 24.53 | 0.1126 | 217.96 | QNxT...Dsnn | |
| 2024.05.20 | 8:31:08 AM | buy | $12.90 | $0.1767 | 8.22 | 0.1125 | 73.03 | W98Z...ENLA | |
| 2024.05.20 | 8:31:08 AM | buy | $16.86 | $0.1766 | 10.74 | 0.1125 | 95.46 | 5dP3...ffSc | |
| 2024.05.20 | 8:30:44 AM | buy | $24.97 | $0.1766 | 15.90 | 0.1125 | 141.38 | D9sD...uWLQ | |
| 2024.05.20 | 8:28:00 AM | buy | $70.48 | $0.1765 | 44.88 | 0.1124 | 399.27 | M15e...bjhB |