- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 2.45M
- Pooled RAY:
- $39,787.26
POLIS/RAY price stats on Solana
As of June 4, 2026, the current price of POLIS token on DEX Raydium is $0.01038. POLIS price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,329.92. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,743,228.19. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $50,894.28. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $50,894.28.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 578 in the last 24 hours, 301 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $7,329.92 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.01626, captured at 4:29 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01038 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:28:21 AM | buy | $4.44 | $0.01038 | 6.96 | 0.01626 | 428.39 | 2tYr...d6nt | |
| 06/04/2026 | 4:27:43 AM | buy | $4.7 | $0.01038 | 7.36 | 0.01625 | 453.24 | 2Fiw...twVh | |
| 06/04/2026 | 4:26:12 AM | buy | $4.01 | $0.01038 | 6.27 | 0.01624 | 386.38 | ZG3V...qFgA | |
| 06/04/2026 | 4:26:11 AM | buy | $1.9 | $0.01037 | 2.97 | 0.01623 | 183.46 | 2Cmg...hvAi | |
| 06/04/2026 | 4:23:46 AM | buy | $18.85 | $0.01036 | 29.48 | 0.01621 | 1,818.48 | 2Jgo...czFZ | |
| 06/04/2026 | 4:20:46 AM | buy | $5.11 | $0.01034 | 7.99 | 0.01619 | 493.73 | 5Eeq...Aaob | |
| 06/04/2026 | 4:20:46 AM | buy | $0.6365 | $0.01034 | 0.9963 | 0.01619 | 61.52 | 35bY...uWow | |
| 06/04/2026 | 4:20:32 AM | buy | $2.07 | $0.01033 | 3.25 | 0.01619 | 201.04 | 678T...jLbL | |
| 06/04/2026 | 4:19:03 AM | buy | $0.265 | $0.01035 | 0.4144 | 0.01618 | 25.6 | 4Kkb...2uac | |
| 06/04/2026 | 4:19:03 AM | buy | $1.1 | $0.01035 | 1.72 | 0.01619 | 106.26 | 3nij...SPDB | |
| 06/04/2026 | 4:19:03 AM | buy | $0.9824 | $0.01035 | 1.53 | 0.01619 | 94.87 | iDDF...6Kem | |
| 06/04/2026 | 4:11:54 AM | sell | $1.32 | $0.01032 | 2.06 | 0.0161 | 128.12 | 5uqK...Bh2M | |
| 06/04/2026 | 4:11:13 AM | sell | $2.52 | $0.01031 | 3.94 | 0.01611 | 244.92 | 5FUh...tEfX | |
| 06/04/2026 | 3:58:18 AM | buy | $35.17 | $0.01032 | 55.1 | 0.01617 | 3,406.73 | 3aaW...PfTR | |
| 06/04/2026 | 3:49:16 AM | sell | $26.92 | $0.0103 | 42.04 | 0.01608 | 2,613.93 | 59Pi...gD15 | |
| 06/04/2026 | 3:43:57 AM | sell | $0.344 | $0.01032 | 0.5364 | 0.0161 | 33.31 | 5yaH...amSe | |
| 06/04/2026 | 3:43:55 AM | sell | $3.14 | $0.01032 | 4.91 | 0.0161 | 304.99 | 5sSx...mKgW | |
| 06/04/2026 | 3:43:45 AM | sell | $4.02 | $0.01032 | 6.28 | 0.0161 | 389.96 | 61Jt...8pbA | |
| 06/04/2026 | 3:42:20 AM | sell | $2.65 | $0.01031 | 4.14 | 0.01611 | 256.97 | 54xS...Pibe | |
| 06/04/2026 | 3:42:20 AM | sell | $2.14 | $0.01031 | 3.35 | 0.01611 | 207.92 | 4U2C...uUPR |