- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 1.93M
- Pooled RAY:
- $43,827.08
POLIS/RAY price stats on Solana
As of September 18, 2025, the current price of POLIS token on DEX Raydium is $0.07588. POLIS price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $36,774.36. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $27,143,388.99. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $293,519.63. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $293,519.63.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 625 in the last 24 hours, 315 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $36,774.36 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.02252, captured at 2:13 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.07588 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:04:39 PM | sell | $198.99 | $0.07588 | 59.05 | 0.02252 | 2,622.26 | 6716...dYkt | |
| 09/18/2025 | 1:54:41 PM | sell | $183.27 | $0.07576 | 54.61 | 0.02257 | 2,418.92 | 29Cn...b3Eg | |
| 09/18/2025 | 1:46:08 PM | buy | $4.97 | $0.0758 | 1.48 | 0.02272 | 65.56 | 3ojB...gFHo | |
| 09/18/2025 | 1:45:23 PM | buy | $15.21 | $0.07587 | 4.55 | 0.02271 | 200.47 | 4QGr...GWCN | |
| 09/18/2025 | 1:44:35 PM | buy | $9.11 | $0.07591 | 2.72 | 0.02271 | 120.03 | 34Xc...jgbF | |
| 09/18/2025 | 1:44:26 PM | buy | $12.39 | $0.07591 | 3.7 | 0.02271 | 163.26 | 5bra...ZD9z | |
| 09/18/2025 | 1:44:23 PM | buy | $4.94 | $0.07594 | 1.47 | 0.0227 | 65.16 | 56XY...kAqi | |
| 09/18/2025 | 1:44:23 PM | buy | $4.95 | $0.07599 | 1.47 | 0.0227 | 65.17 | dsmS...CcHG | |
| 09/18/2025 | 1:44:21 PM | buy | $2.9 | $0.07599 | 0.8682 | 0.0227 | 38.23 | 5sri...YrXE | |
| 09/18/2025 | 1:44:17 PM | buy | $6.14 | $0.07599 | 1.83 | 0.0227 | 80.88 | 5Ybt...qtH6 | |
| 09/18/2025 | 1:42:41 PM | buy | $10.56 | $0.07619 | 3.14 | 0.0227 | 138.6 | 4igP...Gjma | |
| 09/18/2025 | 1:41:44 PM | buy | $19.92 | $0.07617 | 5.93 | 0.02269 | 261.55 | 5ov8...Hzja | |
| 09/18/2025 | 1:41:32 PM | buy | $4.94 | $0.07616 | 1.47 | 0.02269 | 64.98 | Rr2X...h742 | |
| 09/18/2025 | 1:40:19 PM | sell | $200.33 | $0.07588 | 59.68 | 0.0226 | 2,639.91 | 2JhT...367R | |
| 09/18/2025 | 1:38:50 PM | sell | $15.19 | $0.07599 | 4.52 | 0.02264 | 200 | 4Vsj...5tvp | |
| 09/18/2025 | 1:36:34 PM | sell | $200.49 | $0.07607 | 59.75 | 0.02267 | 2,635.39 | 5BPN...UNjs | |
| 09/18/2025 | 1:36:30 PM | buy | $513.56 | $0.07629 | 153.07 | 0.02274 | 6,731.23 | 5yhD...VZ89 | |
| 09/18/2025 | 1:36:06 PM | buy | $0.772 | $0.07595 | 0.2303 | 0.02266 | 10.16 | 5GBc...wF54 | |
| 09/18/2025 | 1:31:36 PM | buy | $7.51 | $0.07581 | 2.24 | 0.02266 | 99.11 | GGYk...12Z4 | |
| 09/18/2025 | 1:29:29 PM | sell | $240.56 | $0.07573 | 71.72 | 0.02258 | 3,176.22 | 3Mx5...3zzY |