- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 2.03M
- Pooled RAY:
- $45,772.82
POLIS/RAY price stats on Solana
As of March 4, 2026, the current price of POLIS token on DEX Raydium is $0.01338. POLIS price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,448.50. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $4,826,996.35. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $54,270.35. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $54,270.35.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 276 in the last 24 hours, 172 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $3,448.50 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.02265, captured at 1:55 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01338 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:21:15 AM | buy | $9.36 | $0.01338 | 15.85 | 0.02265 | 699.67 | 635v...Fho4 | |
| 03/04/2026 | 1:21:05 AM | buy | $3.37 | $0.0134 | 5.7 | 0.02264 | 252.06 | 3Wde...M3Px | |
| 03/04/2026 | 1:18:51 AM | buy | $3.52 | $0.01341 | 5.94 | 0.02263 | 262.51 | 2ycy...DQaE | |
| 03/04/2026 | 1:18:10 AM | buy | $2.36 | $0.01341 | 3.99 | 0.02263 | 176.34 | 2WRg...JDww | |
| 03/04/2026 | 1:15:12 AM | buy | $9.39 | $0.01341 | 15.85 | 0.02262 | 700.78 | 3suk...DgJn | |
| 03/04/2026 | 1:15:01 AM | buy | $3.39 | $0.0134 | 5.72 | 0.02261 | 253.2 | 46BM...Sk8w | |
| 03/04/2026 | 1:15:01 AM | buy | $3.39 | $0.0134 | 5.72 | 0.0226 | 253.26 | 3pDu...ps4f | |
| 03/04/2026 | 1:13:52 AM | buy | $1.22 | $0.01342 | 2.06 | 0.0226 | 91.46 | 4Nzk...it6G | |
| 03/04/2026 | 1:13:52 AM | buy | $0.5007 | $0.01342 | 0.8428 | 0.02259 | 37.29 | 4565...4L7i | |
| 03/04/2026 | 1:13:50 AM | buy | $9.06 | $0.01345 | 15.21 | 0.02259 | 673.67 | 2vng...WFds | |
| 03/04/2026 | 1:13:45 AM | buy | $0.7904 | $0.01345 | 1.32 | 0.02258 | 58.74 | 44LC...kdmY | |
| 03/04/2026 | 1:13:41 AM | buy | $2.41 | $0.01345 | 4.05 | 0.02257 | 179.44 | 3ktV...9rwS | |
| 03/04/2026 | 1:13:41 AM | buy | $2.7 | $0.01345 | 4.53 | 0.02257 | 200.87 | fzXH...Rees | |
| 03/04/2026 | 1:13:38 AM | buy | $2.58 | $0.01346 | 4.33 | 0.02257 | 192.23 | 4qiM...akLm | |
| 03/04/2026 | 1:04:19 AM | buy | $0.4618 | $0.01355 | 0.7689 | 0.02256 | 34.07 | 58GH...LuTT | |
| 03/04/2026 | 12:57:42 AM | buy | $1.83 | $0.0135 | 3.06 | 0.02256 | 135.89 | x8A8...M7XL | |
| 03/04/2026 | 12:55:21 AM | buy | $0.1145 | $0.01346 | 0.1919 | 0.02256 | 8.5 | 3SEv...krom | |
| 03/04/2026 | 12:53:02 AM | buy | $4.51 | $0.01348 | 7.55 | 0.02256 | 335.09 | 5yRx...uArt | |
| 03/04/2026 | 12:50:52 AM | buy | $0.0269 | $0.0135 | 0.04492 | 0.02255 | 1.99 | 4yfc...dUaB | |
| 03/04/2026 | 12:50:50 AM | buy | $0.9164 | $0.01352 | 1.52 | 0.02255 | 67.76 | 3no1...izYQ |