- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 3.6M
- Pooled RAY:
- $29,749.11
POLIS/RAY price stats on Solana
As of September 23, 2026, the current price of POLIS token on DEX Raydium is $0.01497. POLIS price is up 26.27% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $39,126.69. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,388,360.11. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $107,759.71. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $107,759.71.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 1159 in the last 24 hours, 561 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $39,126.69 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.008278, captured at 5:57 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01497 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:53:45 AM | buy | $1.05 | $0.01497 | 0.5812 | 0.008277 | 70.21 | 5pTs...pV3s | |
| 09/23/2026 | 5:53:42 AM | buy | $8.57 | $0.01497 | 4.73 | 0.008276 | 572.5 | 4JWc...vAqQ | |
| 09/23/2026 | 5:53:46 AM | buy | $3.47 | $0.01497 | 1.92 | 0.008278 | 232.01 | 4c2C...rSfD | |
| 09/23/2026 | 5:53:46 AM | buy | $1.05 | $0.01497 | 0.581 | 0.008278 | 70.19 | BGqC...2k48 | |
| 09/23/2026 | 5:29:52 AM | sell | $2.43 | $0.01497 | 1.33 | 0.008236 | 162.45 | 2gwq...NtV1 | |
| 09/23/2026 | 5:19:48 AM | sell | $1.52 | $0.01495 | 0.8399 | 0.008236 | 101.98 | 2JEk...2Ccz | |
| 09/23/2026 | 5:19:47 AM | sell | $2.43 | $0.01495 | 1.33 | 0.008237 | 162.54 | 3Dgb...kXSW | |
| 09/23/2026 | 5:18:48 AM | buy | $75.57 | $0.01499 | 41.68 | 0.008267 | 5,041.52 | sXwH...Rkq9 | |
| 09/23/2026 | 5:12:04 AM | buy | $2.46 | $0.01485 | 1.36 | 0.008255 | 165.85 | 5svx...zvQ5 | |
| 09/23/2026 | 5:11:59 AM | buy | $0.2191 | $0.01483 | 0.1219 | 0.008255 | 14.76 | 3oF9...HWzG | |
| 09/23/2026 | 5:11:50 AM | buy | $3.77 | $0.01485 | 2.1 | 0.008254 | 254.41 | Ka33...HuMW | |
| 09/23/2026 | 5:11:25 AM | buy | $3.78 | $0.01487 | 2.1 | 0.008253 | 254.44 | 4mXJ...8zon | |
| 09/23/2026 | 5:11:07 AM | buy | $0.6328 | $0.01488 | 0.3507 | 0.008251 | 42.5 | 3h6j...wPYu | |
| 09/23/2026 | 5:10:21 AM | buy | $0.6333 | $0.0149 | 0.3505 | 0.008251 | 42.48 | K242...VAGx | |
| 09/23/2026 | 5:10:05 AM | buy | $0.6324 | $0.01488 | 0.3505 | 0.008251 | 42.48 | PcUH...UVow | |
| 09/23/2026 | 5:08:29 AM | buy | $0.1844 | $0.01486 | 0.1024 | 0.008251 | 12.41 | 5iMi...QLh3 | |
| 09/23/2026 | 5:06:19 AM | buy | $0.4052 | $0.01486 | 0.225 | 0.00825 | 27.27 | 4zno...xZZt | |
| 09/23/2026 | 5:05:28 AM | buy | $0.5412 | $0.01488 | 0.3 | 0.008249 | 36.36 | 5x61...af7K | |
| 09/23/2026 | 5:05:19 AM | buy | $2.46 | $0.01489 | 1.36 | 0.008248 | 165.57 | 2gAa...TTw7 | |
| 09/23/2026 | 5:05:18 AM | buy | $1.98 | $0.01489 | 1.1 | 0.008246 | 133.56 | 4p7m...NJBw |