- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 1.66M
- Pooled RAY:
- $46,024.76
POLIS/RAY price stats on Solana
As of May 11, 2025, the current price of POLIS token on DEX Raydium is $0.08682. POLIS price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $150,002.85. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $31,344,194.70. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $289,535.19. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $289,535.19.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 3324 in the last 24 hours, 1624 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $150,002.85 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.02759, captured at 6:53 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.08682 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:51:45 PM | sell | $183.72 | $0.08682 | 58.38 | 0.02759 | 2,116 | 2nKq...eCjM | |
| 05/11/2025 | 6:47:37 PM | buy | $8.59 | $0.08702 | 2.74 | 0.02776 | 98.81 | 3n9D...Duih | |
| 05/11/2025 | 6:47:37 PM | buy | $8.55 | $0.08701 | 2.72 | 0.02775 | 98.31 | 4Nut...sahy | |
| 05/11/2025 | 6:47:35 PM | buy | $8.68 | $0.08699 | 2.77 | 0.02775 | 99.86 | 4Vrw...4HrT | |
| 05/11/2025 | 6:47:37 PM | buy | $8.7 | $0.087 | 2.77 | 0.02775 | 99.99 | 3Wzs...L5ZU | |
| 05/11/2025 | 6:47:34 PM | buy | $8.61 | $0.08698 | 2.74 | 0.02774 | 99.05 | 3kWD...SDo4 | |
| 05/11/2025 | 6:47:33 PM | buy | $8.55 | $0.08697 | 2.73 | 0.02774 | 98.39 | 5WdL...zVq9 | |
| 05/11/2025 | 6:47:32 PM | buy | $27.63 | $0.08694 | 8.81 | 0.02773 | 317.78 | 2vnZ...3kSc | |
| 05/11/2025 | 6:47:32 PM | buy | $4.01 | $0.08696 | 1.28 | 0.02774 | 46.18 | ugUr...dSGW | |
| 05/11/2025 | 6:47:28 PM | buy | $24.87 | $0.08689 | 7.93 | 0.02771 | 286.3 | 2qr6...vdoS | |
| 05/11/2025 | 6:47:29 PM | buy | $22.1 | $0.08691 | 7.05 | 0.02772 | 254.34 | uQ9Q...A5ab | |
| 05/11/2025 | 6:47:29 PM | buy | $0.9782 | $0.0869 | 0.312 | 0.02772 | 11.25 | 4JP6...bTZA | |
| 05/11/2025 | 6:47:27 PM | buy | $84.96 | $0.08682 | 27.1 | 0.02769 | 978.55 | 4KFa...D39U | |
| 05/11/2025 | 6:40:52 PM | buy | $86.04 | $0.0865 | 27.51 | 0.02766 | 994.66 | dFsd...jPZA | |
| 05/11/2025 | 6:40:40 PM | sell | $437.25 | $0.08628 | 139.83 | 0.02759 | 5,067.6 | 5yzR...dP9t | |
| 05/11/2025 | 6:37:42 PM | sell | $198.45 | $0.08602 | 63.93 | 0.02771 | 2,306.83 | 5NQr...VrXL | |
| 05/11/2025 | 6:37:40 PM | sell | $7.48 | $0.0861 | 2.41 | 0.02775 | 86.94 | e4iy...VhxJ | |
| 05/11/2025 | 6:32:50 PM | buy | $5.96 | $0.08706 | 1.9 | 0.02789 | 68.46 | 2YAC...GpDn | |
| 05/11/2025 | 6:32:46 PM | buy | $0.517 | $0.08706 | 0.1656 | 0.02789 | 5.93 | 3v29...8G6g | |
| 05/11/2025 | 6:32:46 PM | buy | $21.89 | $0.08706 | 7.01 | 0.02789 | 251.49 | 257i...W6eX |