- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 1.7M
- Pooled RAY:
- $53,207.67
POLIS/RAY price stats on Solana
As of December 19, 2025, the current price of POLIS token on DEX Raydium is $0.03567. POLIS price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $11,241.35. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $14,280,507.09. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $127,791.59. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $127,791.59.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 822 in the last 24 hours, 448 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $11,241.35 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.03141, captured at 10:30 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.03567 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:59:05 PM | buy | $9.15 | $0.03567 | 8.06 | 0.03141 | 256.58 | 2vCD...ZJvz | |
| 12/19/2025 | 9:58:07 PM | buy | $4.09 | $0.03566 | 3.6 | 0.0314 | 114.79 | iBQk...Kkmf | |
| 12/19/2025 | 9:57:59 PM | buy | $6.39 | $0.03565 | 5.63 | 0.0314 | 179.44 | nvAn...qbkF | |
| 12/19/2025 | 9:57:51 PM | buy | $3.72 | $0.03565 | 3.27 | 0.03139 | 104.36 | 3Pzm...nZ9q | |
| 12/19/2025 | 9:36:16 PM | sell | $44.55 | $0.03563 | 39.23 | 0.03137 | 1,250.3 | 5aS9...Dvyc | |
| 12/19/2025 | 9:20:29 PM | buy | $4.54 | $0.03566 | 3.99 | 0.03141 | 127.29 | 3PT2...iSVT | |
| 12/19/2025 | 9:20:04 PM | buy | $3.34 | $0.03566 | 2.94 | 0.0314 | 93.8 | 2pfe...Qjab | |
| 12/19/2025 | 9:15:34 PM | buy | $4.86 | $0.03565 | 4.28 | 0.0314 | 136.32 | 4roR...LoLL | |
| 12/19/2025 | 9:15:27 PM | buy | $9.99 | $0.03564 | 8.8 | 0.03139 | 280.44 | t14N...YDsf | |
| 12/19/2025 | 9:08:48 PM | buy | $25.29 | $0.03562 | 22.27 | 0.03137 | 709.99 | 2rdX...wMKE | |
| 12/19/2025 | 9:07:53 PM | buy | $6.81 | $0.0356 | 5.99 | 0.03135 | 191.36 | 3hJf...jqSo | |
| 12/19/2025 | 9:06:39 PM | buy | $4.2 | $0.03559 | 3.7 | 0.03134 | 118.07 | 2ZyR...yUJb | |
| 12/19/2025 | 9:06:39 PM | buy | $3.17 | $0.03559 | 2.79 | 0.03134 | 89.32 | 3Aky...xCwp | |
| 12/19/2025 | 9:06:39 PM | buy | $0.9379 | $0.03558 | 0.8259 | 0.03134 | 26.35 | 2X2Z...ysix | |
| 12/19/2025 | 9:06:39 PM | buy | $1.68 | $0.03553 | 1.48 | 0.03129 | 47.4 | 3Psn...mtGD | |
| 12/19/2025 | 9:06:39 PM | buy | $22.16 | $0.03557 | 19.52 | 0.03132 | 623.19 | 2tez...mH6r | |
| 12/19/2025 | 9:06:39 PM | buy | $22.17 | $0.03554 | 19.52 | 0.0313 | 623.65 | 2QiX...Vb1b | |
| 12/19/2025 | 9:06:39 PM | buy | $0.7098 | $0.03553 | 0.6251 | 0.03129 | 19.97 | CeHP...om6W | |
| 12/19/2025 | 9:06:38 PM | buy | $11.86 | $0.03551 | 10.44 | 0.03127 | 334.1 | 3bBQ...7wv6 | |
| 12/19/2025 | 9:06:38 PM | sell | $502.49 | $0.03559 | 442.52 | 0.03134 | 14,117.98 | cRsM...MHym |