- WhatToFarm
- Solana
- Raydium
- POLIS-RAY LPs
Info about POLIS-RAY pair
- Pooled POLIS:
- 1.89M
- Pooled RAY:
- $44,351.07
POLIS/RAY price stats on Solana
As of August 25, 2025, the current price of POLIS token on DEX Raydium is $0.07633. POLIS price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $93,638.10. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $27,457,730.40. The liquidity pool contract is 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD with total value locked (TVL) of $287,629.86. The POLIS/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/RAY now?
The current liquidity of POLIS/RAY with the contract address 5tho4By9RsqTF1rbm9Akiepik3kZBT7ffUzGg8bL1mD is $287,629.86.
How many transactions are there in the POLIS/RAY pool in the last 24 hours?
The total transactions of POLIS/RAY is 1757 in the last 24 hours, 1050 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the POLIS/RAY pool in the last 24 hours?
POLIS/RAY pool has a trading volume of $93,638.10 in the last 24 hours.
What is the exchange rate of 1 POLIS to RAY?
The exchange rate of 1 POLIS to RAY is 0.02358, captured at 11:04 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.07633 today.
POLIS-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:58:08 PM | buy | $200.2 | $0.07633 | 61.85 | 0.02358 | 2,622.74 | ZnRM...k2a8 | |
| 08/25/2025 | 10:49:25 PM | buy | $49.56 | $0.0763 | 15.29 | 0.02354 | 649.53 | 36w5...Joca | |
| 08/25/2025 | 10:49:06 PM | buy | $199.67 | $0.07617 | 61.61 | 0.0235 | 2,621.31 | 5hXk...8CM5 | |
| 08/25/2025 | 10:48:58 PM | buy | $4.3 | $0.07605 | 1.32 | 0.02346 | 56.58 | 4MUm...aPZ2 | |
| 08/25/2025 | 10:48:58 PM | buy | $4.3 | $0.07606 | 1.32 | 0.02347 | 56.56 | 5UWa...7o34 | |
| 08/25/2025 | 10:48:58 PM | buy | $4.3 | $0.07606 | 1.32 | 0.02346 | 56.57 | 2T6s...s9Vh | |
| 08/25/2025 | 10:48:57 PM | buy | $139.76 | $0.07597 | 43.12 | 0.02344 | 1,839.46 | 2sQ7...XKdv | |
| 08/25/2025 | 10:48:56 PM | buy | $132.16 | $0.07583 | 40.78 | 0.02339 | 1,742.78 | 2d2t...Jjbp | |
| 08/25/2025 | 10:30:28 PM | buy | $0.3998 | $0.07561 | 0.1236 | 0.02337 | 5.28 | THvc...wN9g | |
| 08/25/2025 | 10:29:26 PM | sell | $239.35 | $0.07535 | 74 | 0.0233 | 3,176.22 | 5TSL...nFr9 | |
| 08/25/2025 | 10:28:14 PM | sell | $18.32 | $0.0754 | 5.67 | 0.02334 | 243.06 | 94pp...UzTk | |
| 08/25/2025 | 10:22:37 PM | sell | $159.68 | $0.07518 | 49.64 | 0.02337 | 2,124 | 3RvH...V1hU | |
| 08/25/2025 | 10:01:56 PM | buy | $47.03 | $0.07565 | 14.61 | 0.0235 | 621.68 | XoPo...RNrk | |
| 08/25/2025 | 10:00:23 PM | buy | $3.12 | $0.07562 | 0.9707 | 0.02349 | 41.3 | 3V6U...va5U | |
| 08/25/2025 | 10:00:10 PM | buy | $1.84 | $0.07562 | 0.5748 | 0.02349 | 24.46 | 3VRm...2oSp | |
| 08/25/2025 | 10:00:09 PM | buy | $24.83 | $0.0756 | 7.71 | 0.02349 | 328.53 | 3g5y...zJMX | |
| 08/25/2025 | 9:59:45 PM | buy | $16.59 | $0.07558 | 5.15 | 0.02348 | 219.49 | 2VAM...kzJZ | |
| 08/25/2025 | 9:59:40 PM | buy | $5.58 | $0.07556 | 1.73 | 0.02348 | 73.85 | JBZa...ysEa | |
| 08/25/2025 | 9:59:41 PM | buy | $5.58 | $0.07557 | 1.73 | 0.02348 | 73.84 | 3PwT...wVvp | |
| 08/25/2025 | 9:59:34 PM | buy | $16.57 | $0.07555 | 5.15 | 0.02347 | 219.43 | 2LV6...9Q1y |