WhatToFarm
/
Get started
12 Swap

Info about polaris-SOL pair

Price USD
$0.056725
Price
0.0726 SOL
TVL
$11,742.54
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-0.39%
24h
-94.57%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
Cx6ZfV1jQcoDbaMon3D7Yobox3KQf5uujmFqSwxKTUF4
polaris:
HhiY4m2qykA9iGw4GkiwKNYXVJQTANw2956Ynu2Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled polaris:
871.86M
Pooled SOL:
$22.73

polaris/SOL price stats on Solana

As of November 22, 2024, the current price of polaris token on DEX Raydium is $0.000006725. polaris price is down -94.57% in the last 24 hours. The trading history for the last 24 hours contains 11341 trades with trading volume of $1,954,279.61. polaris token contract is HhiY4m2qykA9iGw4GkiwKNYXVJQTANw2956Ynu2Mpump with a market cap $6,724.66. The liquidity pool contract is Cx6ZfV1jQcoDbaMon3D7Yobox3KQf5uujmFqSwxKTUF4 with total value locked (TVL) of $11,742.54. The polaris/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of polaris/SOL with the contract address Cx6ZfV1jQcoDbaMon3D7Yobox3KQf5uujmFqSwxKTUF4 is $11,742.54.

The total transactions of polaris/SOL is 11341 in the last 24 hours, 5237 of which are buy transactions, and 6104 are sales transactions.

polaris/SOL pool has a trading volume of $1,954,279.61 in the last 24 hours.

The exchange rate of 1 polaris to SOL is 0.000000026, captured at 1:09 PM UTC.

The price of converting 1 polaris to USD is $0.000006725 today.

polaris-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:26:15 AMsell$1.18$0.0567250.0045720.0726175,816.54
3geVA...dCca
2wF6...ByXs
11/22/202410:25:39 AMsell$0.2994$0.0567220.0011580.07260144,546.17
GcBdF...WAyH
5efU...HvST
11/22/20249:51:34 AMsell$0.6122$0.0567360.0023640.07260190,880.28
HNTar...57e9
MYAV...Ywy4
11/22/20249:22:12 AMsell$0.1247$0.0567450.00048130.07260118,498.77
9kfVy...kHeN
5BJ8...aDRe
11/22/20249:09:14 AMsell$2.65$0.0567530.010230.072603393,299.69
Hp4sf...HTU4
23m8...hQAK
11/22/20247:30:51 AMsell$0.2167$0.0567910.00083110.07260431,914.75
EEaVc...Bbx8
3krs...D54N
11/22/20247:15:00 AMsell$0.4165$0.0567630.0016040.07260461,592.88
14m8s...Brc5
3bAY...1bA1
11/22/20246:47:01 AMsell$0.4577$0.0567510.0017660.07260567,802.09
3xN4o...jhT4
5EDF...qhDA
11/22/20246:00:22 AMsell$0.1305$0.0567930.00050060.07260519,216.89
68AAo...v2bq
zsfD...bAxt
11/22/20245:39:47 AMsell$0.1087$0.0568320.00041470.07260515,918.11
Be9hC...nxVe
3GwQ...3ZTK
11/22/20245:23:57 AMsell$0.4594$0.0568410.0017490.07260567,160
HcGKK...dPfB
48kG...BM2Y
11/22/20245:13:13 AMsell$28.77$0.0568510.10990.0726184.2M
3h7X1...GoeL
4nin...2fNs
11/22/20244:36:03 AMsell$2.83$0.0568760.010860.072632412,861.61
8rRYa...enNC
2kBf...dVks
11/22/20244:03:39 AMbuy$52.44$0.056880.20.0726237.62M
uZrWV...TSV6
3LqK...GZog
11/22/20244:03:17 AMbuy$78.69$0.0567320.30.07256611.69M
uZrWV...TSV6
vX1U...5Mwz
11/22/20243:48:42 AMsell$0.2291$0.0566120.00087340.0725234,659.76
yjjVj...gYw9
Qdyr...XEg7
11/22/20243:37:59 AMsell$0.418$0.0566120.0015930.0725263,211.22
2yvNt...9K1H
MgHp...K6s6
11/22/20243:30:51 AMsell$0.005612$0.0566410.000021290.07252845.04
2t3Vn...iRJp
5nQ9...Rjyb
11/22/20243:26:41 AMsell$1.4$0.0566480.0053140.072521210,807.59
EVxr4...tD6e
63TL...5K2i
11/22/20243:06:00 AMsell$2.18$0.0564930.008480.072522336,158.96
7KTCf...SJ9Y
5TPq...9hFA