- WhatToFarm
- Solana
- Raydium
- poki-SOL LPs
Info about poki-SOL pair
- Pooled poki:
- 92.22M
- Pooled SOL:
- $229.85
poki/SOL price stats on Solana
As of February 22, 2025, the current price of poki token on DEX Raydium is $0.0004058. poki price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 5505 trades with trading volume of $493,253.92. poki token contract is 7vGQxnACKAogWbSE1uEjdPuEJ5trvqzYVzU2VW42pump with a market cap $405,822.97. The liquidity pool contract is DYyo1PPqkEj59Q2pwdDPn7pwgVo2iuqYNLCMzXYa5G7a with total value locked (TVL) of $77,308.87. The poki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of poki/SOL now?
The current liquidity of poki/SOL with the contract address DYyo1PPqkEj59Q2pwdDPn7pwgVo2iuqYNLCMzXYa5G7a is $77,308.87.
How many transactions are there in the poki/SOL pool in the last 24 hours?
The total transactions of poki/SOL is 5505 in the last 24 hours, 2661 of which are buy transactions, and 2844 are sales transactions.
What is the trading volume in the poki/SOL pool in the last 24 hours?
poki/SOL pool has a trading volume of $493,253.92 in the last 24 hours.
What is the exchange rate of 1 poki to SOL?
The exchange rate of 1 poki to SOL is 0.000002339, captured at 3:33 PM UTC.
How much is 1 poki in dollars?
The price of converting 1 poki to USD is $0.0004058 today.
poki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:07 PM | buy | $0.5153 | $0.0004077 | 0.00297 | 0.052349 | 1,263.85 | 27xJ...yiPb | |
| 02/22/2025 | 3:32:58 PM | sell | $15.63 | $0.0004058 | 0.09012 | 0.052339 | 38,529.16 | 2eut...VQks | |
| 02/22/2025 | 3:32:56 PM | sell | $53.59 | $0.0004065 | 0.3088 | 0.052343 | 131,810.56 | 2nw9...u2ie | |
| 02/22/2025 | 3:32:45 PM | buy | $8.58 | $0.000409 | 0.0495 | 0.052357 | 20,993.86 | oLmT...rZWz | |
| 02/22/2025 | 3:32:33 PM | buy | $33.15 | $0.0004086 | 0.191 | 0.052355 | 81,126.61 | 5JJN...wzcx | |
| 02/22/2025 | 3:32:22 PM | buy | $0.6885 | $0.0004085 | 0.003966 | 0.052353 | 1,685.33 | 3tUH...SR5j | |
| 02/22/2025 | 3:32:22 PM | sell | $40.69 | $0.0004069 | 0.2343 | 0.052343 | 100,000 | LqX4...sam8 | |
| 02/22/2025 | 3:31:53 PM | sell | $38.73 | $0.0004083 | 0.2228 | 0.052348 | 94,874.92 | 2TgH...XLUk | |
| 02/22/2025 | 3:31:43 PM | buy | $5.73 | $0.0004106 | 0.03298 | 0.052362 | 13,963.49 | 4W2T...zhhT | |
| 02/22/2025 | 3:31:42 PM | sell | $221.26 | $0.0004109 | 1.27 | 0.052363 | 538,494.18 | 2T3e...aCr7 | |
| 02/22/2025 | 3:31:39 PM | buy | $17.38 | $0.0004151 | 0.1 | 0.052388 | 41,873.95 | 2nni...g7Bt | |
| 02/22/2025 | 3:31:26 PM | buy | $9.83 | $0.0004148 | 0.0566 | 0.052386 | 23,717.15 | 4XhX...4ZVN | |
| 02/22/2025 | 3:31:21 PM | buy | $11.53 | $0.0004142 | 0.06639 | 0.052385 | 27,837.61 | 55yc...BAn3 | |
| 02/22/2025 | 3:31:15 PM | buy | $116.76 | $0.0004128 | 0.6722 | 0.052377 | 282,795.81 | GaAf...by3e | |
| 02/22/2025 | 3:31:15 PM | sell | $17.84 | $0.0004097 | 0.1027 | 0.052359 | 43,556.54 | 2srg...C38L | |
| 02/22/2025 | 3:31:12 PM | buy | $43.41 | $0.0004115 | 0.25 | 0.052369 | 105,496.55 | 5u8d...7ktd | |
| 02/22/2025 | 3:30:49 PM | sell | $51.24 | $0.0004097 | 0.2949 | 0.052358 | 125,043.51 | 2uAL...RGj9 | |
| 02/22/2025 | 3:30:49 PM | buy | $1,378.23 | $0.0003977 | 7.93 | 0.052289 | 3.46M | 51PC...1DGr | |
| 02/22/2025 | 3:30:41 PM | buy | $52.16 | $0.0003799 | 0.3 | 0.052185 | 137,294.79 | CT56...AfgG | |
| 02/22/2025 | 3:30:41 PM | buy | $173.88 | $0.0003822 | 1 | 0.052198 | 454,901.92 | 2kSn...mbmD |