- WhatToFarm
- Solana
- Raydium
- POKAI-SOL LPs
Info about POKAI-SOL pair
- Pooled POKAI:
- 726.3M
- Pooled SOL:
- $34.04
POKAI/SOL price stats on Solana
As of December 27, 2024, the current price of POKAI token on DEX Raydium is $0.000008915. POKAI price is down -17.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.76. POKAI token contract is hejWQtDBe5bDg7zjYh117L7BMa7Ke7QNutWdVL5pump with a market cap $8,909.35. The liquidity pool contract is 4zpR3NNG4oCb27gooJwzVYU2GcjWpfMzYWg1tALdTfuA with total value locked (TVL) of $12,894.97. The POKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POKAI/SOL now?
The current liquidity of POKAI/SOL with the contract address 4zpR3NNG4oCb27gooJwzVYU2GcjWpfMzYWg1tALdTfuA is $12,894.97.
How many transactions are there in the POKAI/SOL pool in the last 24 hours?
The total transactions of POKAI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POKAI/SOL pool in the last 24 hours?
POKAI/SOL pool has a trading volume of $107.76 in the last 24 hours.
What is the exchange rate of 1 POKAI to SOL?
The exchange rate of 1 POKAI to SOL is 0.00000004728, captured at 10:26 AM UTC.
How much is 1 POKAI in dollars?
The price of converting 1 POKAI to USD is $0.000008915 today.
POKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:41:16 AM | buy | $39.26 | $0.058915 | 0.2082 | 0.074728 | 4.4M | ThEn...fFMD | |
| 12/26/2024 | 11:31:55 AM | sell | $43.08 | $0.058915 | 0.2274 | 0.074707 | 4.83M | 4WCd...AYcY | |
| 12/26/2024 | 11:30:36 AM | sell | $19.2 | $0.05901 | 0.1012 | 0.074752 | 2.13M | 4AtD...TKuF | |
| 12/26/2024 | 5:49:39 AM | sell | $6.21 | $0.00001077 | 0.03192 | 0.07554 | 576,180.53 | 2hWG...zJjN | |
| 12/26/2024 | 1:10:33 AM | sell | $4.78 | $0.00001093 | 0.02427 | 0.075549 | 437,378.47 | 49YP...GKCn | |
| 12/25/2024 | 10:34:49 AM | sell | $3.42 | $0.00001103 | 0.01725 | 0.075555 | 310,629.88 | 2VbV...DUWF | |
| 12/25/2024 | 9:36:59 AM | sell | $0.2492 | $0.00001097 | 0.001262 | 0.075558 | 22,708.78 | 2afM...wCD9 | |
| 12/24/2024 | 10:22:27 PM | sell | $1.43 | $0.00001093 | 0.007272 | 0.075559 | 130,822.02 | 5AUK...QVc7 | |
| 12/24/2024 | 5:50:51 PM | sell | $1.1 | $0.00001089 | 0.005639 | 0.075561 | 101,411.2 | bYxF...DWbR | |
| 12/24/2024 | 5:42:11 PM | sell | $0.1137 | $0.00001087 | 0.0005818 | 0.075562 | 10,461.55 | 4PYe...kKhD | |
| 12/24/2024 | 3:37:22 PM | sell | $79.29 | $0.00001113 | 0.4003 | 0.075622 | 7.12M | 3MuW...cBBd | |
| 12/24/2024 | 12:44:49 PM | sell | $9.9 | $0.00001089 | 0.05175 | 0.07569 | 909,411.74 | 56Es...Kw3R | |
| 12/24/2024 | 7:33:27 AM | sell | $0.3736 | $0.00001088 | 0.001956 | 0.075699 | 34,333.36 | ored...zhQb | |
| 12/23/2024 | 9:15:50 PM | sell | $0.2212 | $0.00001098 | 0.001147 | 0.075699 | 20,140.81 | 28We...51Rp | |
| 12/23/2024 | 6:46:46 PM | sell | $0.00231 | $0.00001052 | 0.00001251 | 0.075699 | 219.6 | 25Kq...S1mW | |
| 12/23/2024 | 2:57:24 PM | sell | $0.1862 | $0.00001047 | 0.001014 | 0.075699 | 17,790.79 | 3pJC...r8xf | |
| 12/23/2024 | 12:40:50 PM | sell | $0.9863 | $0.00001048 | 0.005363 | 0.0757 | 94,084.27 | 33ed...1UCM | |
| 12/23/2024 | 3:12:25 AM | sell | $0.05092 | $0.00001033 | 0.0002808 | 0.075701 | 4,926.49 | j4eW...DKEF | |
| 12/23/2024 | 1:12:31 AM | sell | $0.7105 | $0.00001017 | 0.003981 | 0.075702 | 69,825.96 | 264Q...joet | |
| 12/22/2024 | 7:44:22 AM | buy | $50.48 | $0.00001044 | 0.275 | 0.07569 | 4.83M | 2Gff...EDi8 |