WhatToFarm
/
Get started
12 Swap

Info about Poincaré-SOL pair

Price USD
$0.081081
Price
0.0114389 SOL
TVL
$105.99
MKT CAP
$108.04
5m
0%
1h
0%
4h
0%
24h
-25.82%
Share
TXNS
20
Buys
13
Sells
7
Volume
40
Telegram price alerts
Pair:
GzwFnF6Wx8hjEjKe1cCZb4h3PhGexg1EDAKk3zVkxMv1
Poincaré:
14W4Q5mA8HqdvtQS6ERAKPiLCPRYE8E6jh7vWS35kygG
SOL:
So11111111111111111111111111111111111111112
Pooled Poincaré:
50.25B
Pooled SOL:
$0.21

Poincaré/SOL price stats on Solana

As of November 21, 2024, the current price of Poincaré token on DEX Raydium is $0.000000001081. Poincaré price is down -25.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.83. Poincaré token contract is 14W4Q5mA8HqdvtQS6ERAKPiLCPRYE8E6jh7vWS35kygG with a market cap $108.04. The liquidity pool contract is GzwFnF6Wx8hjEjKe1cCZb4h3PhGexg1EDAKk3zVkxMv1 with total value locked (TVL) of $105.99. The Poincaré/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Poincaré/SOL with the contract address GzwFnF6Wx8hjEjKe1cCZb4h3PhGexg1EDAKk3zVkxMv1 is $105.99.

The total transactions of Poincaré/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

Poincaré/SOL pool has a trading volume of $39.83 in the last 24 hours.

The exchange rate of 1 Poincaré to SOL is 0.000000000004389, captured at 6:54 PM UTC.

The price of converting 1 Poincaré to USD is $0.000000001081 today.

Poincaré-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:32:46 PMbuy$2.46$0.0810810.010.01143892.28B
48LBe...41AW
5o9T...Z4mT
11/21/20241:27:07 PMbuy$0.01232$0.0810320.000050.011418911.93M
CaShx...i4xU
2b3b...3Smj
11/21/20241:27:05 PMsell$4.26$0.0811120.01730.01145123.84B
29kBi...duHX
5e7T...Zi6p
11/21/20244:59:56 AMbuy$4.09$0.0810920.0170.01145413.74B
2hdVi...ZtyA
4GSx...nmZ5
11/21/20244:54:16 AMsell$0.5457$0.0810130.0022760.0114227538.57M
6E5Tm...dk58
TNd8...QFSC
11/20/202411:19:41 PMsell$1.54$0.099470.0065240.01140061.63B
5JMHr...SBAN
4JCA...YYVi
11/20/202410:57:49 PMbuy$0.01182$0.0998270.000050.011415412.03M
DQeJQ...gLLs
4o2v...M24o
11/20/202410:57:49 PMbuy$0.01182$0.0998220.000050.011415212.04M
CaShx...i4xU
x4Sy...6PAS
11/20/202410:57:45 PMsell$4.9$0.0810740.020720.01145414.56B
Aqkur...5oXg
4Xmp...ziuf
11/20/202410:51:24 PMbuy$0.01178$0.0811820.000050.01150159.97M
CaShx...i4xU
3XvG...jHwT
11/20/202410:51:20 PMsell$4.45$0.0812730.01890.01154013.5B
919ab...RAZG
32vt...G6nd
11/20/20248:58:28 PMsell$3.04$0.0814450.012950.01161512.11B
5vDh5...BKty
Bndj...83Ef
11/20/20246:26:57 PMbuy$0.02327$0.0815130.00010.011650215.38M
CaShx...i4xU
4kKu...JVbz
11/20/20246:26:25 PMbuy$0.01162$0.081510.000050.01164987.69M
FwiYA...YGGB
3Rcz...7XpQ
11/20/20246:25:56 PMsell$5.71$0.0816420.02460.01170723.48B
335ef...UR19
2suj...yPr7
11/20/20244:32:48 PMbuy$1.05$0.0817910.00450.0117654587.91M
6kkWe...xX2Y
5t1i...yWRM
11/20/20244:23:21 PMbuy$0.9386$0.0817420.0040.0117427538.57M
6E5Tm...dk58
A81G...JgoH
11/20/20244:17:49 PMbuy$2.35$0.0816590.010.01170571.42B
BvEFz...Jogj
3My6...KmsP
11/20/20242:39:04 PMbuy$2$0.0815830.0083430.01165911.27B
HgYRP...yGix
2Ric...R7Fm
11/20/20241:39:58 PMbuy$2.37$0.0814570.010.0116141.63B
5JMHr...SBAN
4Wc2...GDNT