- WhatToFarm
- Solana
- Raydium
- POGAI-SOL LPs
Info about POGAI-SOL pair
- Pooled POGAI:
- 163.86B
- Pooled SOL:
- $7,555.09
POGAI/SOL price stats on Solana
As of December 22, 2024, the current price of POGAI token on DEX Raydium is $0.000008312. POGAI price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,535.81. POGAI token contract is 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g with a market cap $1,682,349.00. The liquidity pool contract is ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP with total value locked (TVL) of $2,725,885.33. The POGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POGAI/SOL now?
The current liquidity of POGAI/SOL with the contract address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP is $2,725,885.33.
How many transactions are there in the POGAI/SOL pool in the last 24 hours?
The total transactions of POGAI/SOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the POGAI/SOL pool in the last 24 hours?
POGAI/SOL pool has a trading volume of $3,535.81 in the last 24 hours.
What is the exchange rate of 1 POGAI to SOL?
The exchange rate of 1 POGAI to SOL is 0.00000004605, captured at 5:53 AM UTC.
How much is 1 POGAI in dollars?
The price of converting 1 POGAI to USD is $0.000008312 today.
POGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:41:13 AM | buy | $3.1 | $0.058312 | 0.01719 | 0.074605 | 373,439.33 | 4NVz...uXuy | |
| 12/22/2024 | 5:41:10 AM | sell | $2,485.9 | $0.058286 | 13.77 | 0.07459 | 300M | 3B6z...Fxgm | |
| 12/22/2024 | 5:39:46 AM | buy | $1.13 | $0.058339 | 0.006274 | 0.074622 | 135,740.63 | 41Zo...Y5tF | |
| 12/22/2024 | 5:39:38 AM | sell | $736.82 | $0.058302 | 4.08 | 0.074601 | 88.74M | 2jVt...gfEF | |
| 12/22/2024 | 4:59:05 AM | buy | $0.8614 | $0.058331 | 0.004784 | 0.074627 | 103,390.53 | 3TcL...t7KW | |
| 12/22/2024 | 4:46:51 AM | sell | $8.35 | $0.058339 | 0.04612 | 0.074604 | 1M | 5nqC...YmZz | |
| 12/22/2024 | 12:31:46 AM | buy | $1.08 | $0.058408 | 0.005949 | 0.074627 | 128,566.51 | 3qXd...PDVV | |
| 12/21/2024 | 9:55:05 PM | buy | $54 | $0.058329 | 0.3 | 0.074626 | 6.48M | 3yCg...TSRS | |
| 12/21/2024 | 9:19:22 PM | sell | $16.97 | $0.058287 | 0.09427 | 0.074603 | 2.05M | 41pD...d2Fu | |
| 12/21/2024 | 8:35:53 PM | sell | $22.95 | $0.058399 | 0.1258 | 0.074603 | 2.73M | 2sQr...VSE9 | |
| 12/21/2024 | 5:03:32 PM | sell | $3.03 | $0.058468 | 0.01652 | 0.074603 | 358,838.68 | GmHG...ffw2 | |
| 12/21/2024 | 4:15:48 PM | sell | $34.99 | $0.058546 | 0.1885 | 0.074604 | 4.09M | 5jJK...2pui | |
| 12/21/2024 | 4:09:14 PM | sell | $5.61 | $0.058472 | 0.0305 | 0.074604 | 662,647.39 | 35bo...Fp5P | |
| 12/21/2024 | 1:47:35 PM | sell | $7.44 | $0.058569 | 0.04 | 0.074604 | 868,940 | 5Fsf...7fAm | |
| 12/21/2024 | 1:12:18 PM | sell | $4.39 | $0.05867 | 0.02331 | 0.074604 | 506,424.53 | MNng...uT9U | |
| 12/21/2024 | 10:41:07 AM | sell | $135.91 | $0.058953 | 0.699 | 0.074604 | 15.18M | 2Sdx...ysyA | |
| 12/21/2024 | 7:07:00 AM | sell | $4.04 | $0.059196 | 0.02023 | 0.074605 | 439,296.57 | 5Lkw...e9KG | |
| 12/21/2024 | 6:00:46 AM | sell | $9.16 | $0.059162 | 0.04605 | 0.074605 | 1,000,000 | 5r6S...CH9p | |
| 12/21/2024 | 3:22:33 AM | sell | $2.5 | $0.058946 | 0.01288 | 0.074605 | 279,693.61 | 3jSg...iWWq | |
| 12/21/2024 | 2:02:06 AM | buy | $3.23 | $0.059023 | 0.0166 | 0.074628 | 358,838.68 | 2yf9...ktsd |