- WhatToFarm
- Solana
- Raydium
- POGAI-SOL LPs
Info about POGAI-SOL pair
- Pooled POGAI:
- 173.97B
- Pooled SOL:
- $7,123.68
POGAI/SOL price stats on Solana
As of January 21, 2025, the current price of POGAI token on DEX Raydium is $0.000009792. POGAI price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,860.96. POGAI token contract is 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g with a market cap $1,981,738.49. The liquidity pool contract is ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP with total value locked (TVL) of $3,411,424.66. The POGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POGAI/SOL now?
The current liquidity of POGAI/SOL with the contract address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP is $3,411,424.66.
How many transactions are there in the POGAI/SOL pool in the last 24 hours?
The total transactions of POGAI/SOL is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the POGAI/SOL pool in the last 24 hours?
POGAI/SOL pool has a trading volume of $2,860.96 in the last 24 hours.
What is the exchange rate of 1 POGAI to SOL?
The exchange rate of 1 POGAI to SOL is 0.00000004084, captured at 10:40 AM UTC.
How much is 1 POGAI in dollars?
The price of converting 1 POGAI to USD is $0.000009792 today.
POGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:26 AM | sell | $2.3 | $0.059792 | 0.009622 | 0.074084 | 235,598.17 | evUM...Qytq | |
| 01/21/2025 | 10:09:21 AM | buy | $4.91 | $0.059785 | 0.02061 | 0.074104 | 502,267.2 | 3Nww...KgNv | |
| 01/21/2025 | 9:23:41 AM | sell | $26.57 | $0.059715 | 0.1117 | 0.074084 | 2.74M | 37sd...cuez | |
| 01/21/2025 | 9:21:38 AM | sell | $31.03 | $0.059739 | 0.1301 | 0.074084 | 3.19M | 79ws...PddH | |
| 01/21/2025 | 8:56:06 AM | sell | $1.24 | $0.059766 | 0.005221 | 0.074084 | 127,835.73 | 59BC...fQfw | |
| 01/21/2025 | 8:39:28 AM | sell | $0.8829 | $0.059679 | 0.003725 | 0.074084 | 91,216.77 | 2RW7...wukY | |
| 01/21/2025 | 7:11:09 AM | sell | $5.67 | $0.059622 | 0.02408 | 0.074084 | 589,686.87 | PQ3m...9D2V | |
| 01/21/2025 | 6:44:35 AM | sell | $1.46 | $0.059494 | 0.006308 | 0.074084 | 154,437.85 | DWzr...fVZ5 | |
| 01/21/2025 | 6:38:37 AM | sell | $2.24 | $0.059562 | 0.009581 | 0.074084 | 234,557.16 | GjHM...ubqA | |
| 01/21/2025 | 3:34:10 AM | sell | $446.07 | $0.059697 | 1.87 | 0.074085 | 46M | 2STC...zrY2 | |
| 01/21/2025 | 3:33:22 AM | sell | $437.63 | $0.059724 | 1.83 | 0.074087 | 45M | 2kAf...zFDP | |
| 01/21/2025 | 2:03:25 AM | sell | $9.49 | $0.059496 | 0.04089 | 0.074089 | 1,000,000 | W4pd...5Dpf | |
| 01/20/2025 | 8:15:04 PM | sell | $2.12 | $0.0000101 | 0.008578 | 0.074089 | 209,789.53 | 5GgJ...LKZ4 | |
| 01/20/2025 | 6:52:25 PM | sell | $14.81 | $0.00001017 | 0.05951 | 0.074089 | 1.46M | 3322...PisZ | |
| 01/20/2025 | 4:51:00 PM | sell | $1.22 | $0.00001038 | 0.004822 | 0.074089 | 117,934.34 | 5US8...ibCQ | |
| 01/20/2025 | 4:43:17 PM | sell | $53 | $0.00001039 | 0.2085 | 0.074089 | 5.1M | 5CKG...Dved | |
| 01/20/2025 | 4:10:30 PM | sell | $2.12 | $0.00001028 | 0.008443 | 0.074089 | 206,482.1 | 61cy...DTg9 | |
| 01/20/2025 | 3:51:06 PM | sell | $3.78 | $0.00001048 | 0.01474 | 0.074089 | 360,669.83 | Gyjk...7rhD | |
| 01/20/2025 | 3:25:20 PM | sell | $6.05 | $0.00001042 | 0.02374 | 0.07409 | 580,455.4 | 3Hki...oQaw | |
| 01/20/2025 | 3:02:45 PM | buy | $2.49 | $0.00001045 | 0.009828 | 0.07411 | 239,075.89 | 4nyK...kB4m |