WhatToFarm
/
Get started
12 Swap

Info about POGAI-SOL pair

Price USD
$0.0000129
Price
0.074989 SOL
TVL
$4.07M
MKT CAP
$2.6M
5m
0%
1h
0.64%
4h
3.22%
24h
8.27%
Share
TXNS
79
Buys
20
Sells
59
Volume
168K
Telegram price alerts
Pair:
ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP
POGAI:
2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g
SOL:
So11111111111111111111111111111111111111112
Pooled POGAI:
157.34B
Pooled SOL:
$7,871.25

POGAI/SOL price stats on Solana

As of November 21, 2024, the current price of POGAI token on DEX Raydium is $0.0000129. POGAI price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $168,015.19. POGAI token contract is 2miHpQbYLPvXxC2V234jrrrtnJdejd5xW883a5ToNW3g with a market cap $2,611,162.75. The liquidity pool contract is ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP with total value locked (TVL) of $4,065,261.15. The POGAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POGAI/SOL with the contract address ESAXeEwatpFg19WgGDyRfTWrjpjWqEhYfCM3RfQm7biP is $4,065,261.15.

The total transactions of POGAI/SOL is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.

POGAI/SOL pool has a trading volume of $168,015.19 in the last 24 hours.

The exchange rate of 1 POGAI to SOL is 0.00000004989, captured at 7:00 PM UTC.

The price of converting 1 POGAI to USD is $0.0000129 today.

POGAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:59:35 PMsell$4.02$0.00001290.015550.074989311,756.21
8e2oA...pUZj
naX7...BwQw
11/21/20246:22:11 PMsell$103.78$0.000012840.40310.0749898.08M
2etJA...pvud
5f5S...1MKc
11/21/20246:14:05 PMsell$3.83$0.000012810.014910.07499298,814.02
FFUj9...LSdx
2z7k...s3WN
11/21/20245:53:19 PMsell$239.15$0.000012860.92780.0749918.59M
57sZL...Csjj
3RyZ...9HEr
11/21/20245:16:09 PMsell$8.07$0.000012680.031760.074991636,436.23
9QmxV...Wq32
4s6y...NUYY
11/21/20243:27:54 PMsell$13.14$0.000012220.053670.0749911.08M
5JYZo...o2aw
77Ea...pQTY
11/21/20243:02:54 PMsell$2.49$0.000012490.0099470.074991199,288.57
3XvY4...BG7T
54xt...vFKv
11/21/20242:47:22 PMsell$244.53$0.000012220.99840.07499220M
2CtRM...WfJJ
2nL9...kcrG
11/21/20242:36:28 PMbuy$2.44$0.000012250.010.075017199,288.57
3XvY4...BG7T
47VQ...8d6L
11/21/20241:59:59 PMbuy$22.01$0.000012310.089730.0750171.79M
Htn2Q...xcoh
Phn5...Zkm9
11/21/20241:53:03 PMsell$0.9613$0.000012280.0039070.07499278,270.78
5r5f6...VaMX
4PU1...h7vW
11/21/20241:17:41 PMsell$4.18$0.000012340.016930.074992339,152.29
AUhXa...yv5S
2voB...jVUe
11/21/20241:09:23 PMsell$46.9$0.000012220.19150.0749923.84M
92vAD...umnK
2ary...UtQr
11/21/202412:14:19 PMbuy$26.4$0.000012170.10880.0750182.17M
8sJbz...n3eV
3WNo...o4Rt
11/21/202412:03:55 PMsell$40.18$0.0000120.16710.0749933.35M
22hhC...qrgH
Rny5...sxQ1
11/21/202411:57:51 AMsell$2.48$0.000011990.010360.074993207,569.88
6hGKp...SiXT
38Wy...41T6
11/21/202411:53:57 AMsell$36.18$0.000012020.15020.0749933.01M
9JwWR...mCj9
64iD...qZGX
11/21/202410:54:30 AMsell$119.89$0.00001210.49460.0749949.9M
FjW1B...qjH1
43UZ...ioUv
11/21/202410:42:37 AMsell$21.9$0.000012070.090570.0749941.81M
3LZvP...fNx8
BSxo...KzX3
11/21/20249:52:30 AMsell$17.73$0.000012110.073120.0749931.46M
2XWeU...nJLr
3q9b...sytN