WhatToFarm
/
Get started
12 Swap

Info about PODGE-SOL pair

Price USD
$0.0006021
Price
0.052369 SOL
TVL
$101,154.08
MKT CAP
$602.2K
5m
9.43%
1h
62.61%
4h
112%
24h
298%
Share
TXNS
1K
Buys
490
Sells
584
Volume
213K
Telegram price alerts
Pair:
AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE
PODGE:
2mmdiGEDjiKgG2Tefj5UQad7qUT4eEqLDeja2ixipump
SOL:
So11111111111111111111111111111111111111112
Pooled PODGE:
87.65M
Pooled SOL:
$190.32

PODGE/SOL price stats on Solana

As of November 21, 2024, the current price of PODGE token on DEX Raydium is $0.0006021. PODGE price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $213,489.23. PODGE token contract is 2mmdiGEDjiKgG2Tefj5UQad7qUT4eEqLDeja2ixipump with a market cap $602,157.63. The liquidity pool contract is AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE with total value locked (TVL) of $101,154.09. The PODGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PODGE/SOL with the contract address AzFXKAdqbpsRyuhyb3Mq7aYE9v6PLk1JFpZEbySNFxqE is $101,154.09.

The total transactions of PODGE/SOL is 1074 in the last 24 hours, 490 of which are buy transactions, and 584 are sales transactions.

PODGE/SOL pool has a trading volume of $213,489.23 in the last 24 hours.

The exchange rate of 1 PODGE to SOL is 0.000002369, captured at 9:18 PM UTC.

The price of converting 1 PODGE to USD is $0.0006021 today.

PODGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:18:08 PMsell$36.89$0.00060210.14510.05236961,270.29
D2vZh...Vxp6
66G2...UYNw
11/21/20249:18:02 PMbuy$254.39$0.000606810.052385419,214.85
DqJmu...GfVV
3DQN...Cbej
11/21/20249:17:20 PMsell$1,416.41$0.00061285.560.052412.31M
F1x4b...th86
41EU...AyLz
11/21/20249:17:20 PMbuy$1,375.22$0.0005955.40.052342.31M
F1x4b...th86
5AUv...MjYA
11/21/20249:17:20 PMbuy$895.68$0.00062233.520.0524471.44M
93Pgs...3gn8
2bNw...gQsv
11/21/20249:17:06 PMsell$278.75$0.00057921.090.052278481,210.28
3Sg6j...asRV
bH5B...JL1B
11/21/20249:16:20 PMbuy$49.74$0.00058470.19570.052385,072.65
4SMGg...9LDS
5TmB...SHJM
11/21/20249:15:22 PMbuy$600.47$0.00057642.360.052271.04M
93Pgs...3gn8
5WED...kTvH
11/21/20249:15:12 PMbuy$2,111.9$0.00059038.310.0523233.58M
GJPJi...9YWm
4iAr...j2vS
11/21/20249:15:12 PMsell$2,115.29$0.00059158.320.0523283.58M
GJPJi...9YWm
2yWQ...s3pf
11/21/20249:15:12 PMbuy$177.87$0.0006180.70.052432287,814.05
DtPHS...Wd3Y
8s7p...XRhx
11/21/20249:15:07 PMbuy$5.57$0.00056590.021940.0522279,853.65
6RnLp...68vq
4oJR...GpEe
11/21/20249:15:01 PMsell$116.98$0.00056430.46030.05222207,297.52
VSTGN...RWSg
cqWN...mMDq
11/21/20249:14:38 PMsell$39.63$0.00056610.15590.05222870,000
HBnjs...TVZf
5Knx...1ZTJ
11/21/20249:14:32 PMbuy$26.24$0.00056160.10330.05221246,727.42
7ZeFp...YiSC
3tqn...uRKe
11/21/20249:14:35 PMbuy$304.65$0.00056541.20.052227538,814.34
6Ubhu...rkMF
2LWH...c9M4
11/21/20249:13:45 PMbuy$700.6$0.00060832.750.0523951.15M
93Pgs...3gn8
3Afb...7ZpW
11/21/20249:13:45 PMbuy$2,019.89$0.00057597.950.0522673.51M
EwFAm...XHZv
5HK8...CmJV
11/21/20249:13:45 PMsell$2,056.27$0.00058898.090.0523183.49M
EwFAm...XHZv
4kBQ...sVxv
11/21/20249:13:24 PMbuy$5.58$0.00055480.021980.05218410,062.8
6RnLp...68vq
3d5g...RuAf