WhatToFarm
/
Get started
12 Swap

Info about PODGE-SOL pair

Price USD
$0.00005678
Price
0.062218 SOL
TVL
$11.01
MKT CAP
$178.69
5m
0%
1h
0%
4h
161%
24h
-97.69%
Share
TXNS
951
Buys
384
Sells
567
Volume
381K
Telegram price alerts
Pair:
FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7
PODGE:
AqKeQuVZedHEnZ5ZMtedAu2hspVtBQu86fdYPEP1pump
SOL:
So11111111111111111111111111111111111111112
Pooled PODGE:
1.18M
Pooled SOL:
$0.02151

PODGE/SOL price stats on Solana

As of November 21, 2024, the current price of PODGE token on DEX Raydium is $0.00005678. PODGE price is down -97.69% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $381,207.48. PODGE token contract is AqKeQuVZedHEnZ5ZMtedAu2hspVtBQu86fdYPEP1pump with a market cap $178.69. The liquidity pool contract is FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7 with total value locked (TVL) of $11.01. The PODGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PODGE/SOL with the contract address FGP7FAhCpLFxsVErVREmE3TGwubaPgkZHHjHvrMmE1q7 is $11.01.

The total transactions of PODGE/SOL is 951 in the last 24 hours, 384 of which are buy transactions, and 567 are sales transactions.

PODGE/SOL pool has a trading volume of $381,207.48 in the last 24 hours.

The exchange rate of 1 PODGE to SOL is 0.0000002218, captured at 9:17 PM UTC.

The price of converting 1 PODGE to USD is $0.00005678 today.

PODGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:08:29 PMsell$0.05108$0.000056780.00019960.062218899.75
2j3MG...142z
2iw9...iaaH
11/21/20248:08:22 PMbuy$0.02559$0.0011620.00010.0545422.02
5niys...oaMh
42Rh...Wv1C
11/21/20248:08:19 PMbuy$0.02559$0.000027080.00010.061058945.04
CZY9M...wiHo
5vAP...Xxyy
11/21/20248:07:50 PMsell$2.55$0.0025850.0099990.0000101989.73
2j3MG...142z
3zfz...EJoV
11/21/20248:07:49 PMbuy$2.55$0.0025850.010.0000101989.73
HqYaZ...oosm
3act...XXtn
11/21/20248:05:53 PMbuy$0.01278$0.00002490.000050.079738513.43
4e5EF...Unqe
5u59...ftCN
11/21/20248:05:55 PMsell$0.01358$0.000014930.000053120.075842909.24
2j3MG...142z
3fBm...fD8N
11/21/20248:05:27 PMsell$0.6928$0.0011680.002710.054572592.67
4e5EF...Unqe
4kBr...QcJv
11/21/20248:05:26 PMbuy$0.6389$0.032580.00250.000127419.6
41KVg...fXZr
4odS...smVj
11/21/20247:14:43 PMbuy$0.02584$0.0014350.00010.05555318
5niys...oaMh
5Nmi...ibNQ
11/21/20247:14:37 PMbuy$0.02582$0.00011930.00010.064619216.46
CZY9M...wiHo
3Ucp...ddnW
11/21/20247:13:54 PMsell$0.01151$0.000063240.00004460.06245182.01
2j3MG...142z
4pp4...ao7z
11/21/20247:13:34 PMbuy$0.00258$0.00018480.000010.06716313.95
2j3MG...142z
3b3o...3baN
11/21/20247:13:16 PMbuy$0.01289$0.0580280.000050.0731131,605.91
CaShx...i4xU
2Kdm...kWBk
11/21/20247:12:55 PMsell$3.97$0.0023490.015430.0591121,693.35
4e5EF...Unqe
2zTT...pEjD
11/21/20247:12:55 PMbuy$3.97$0.010270.015420.00003984387.07
FPtRv...7pUy
5EjR...LgJC
11/21/20246:21:55 PMsell$0.04904$0.00013440.00019070.065228364.76
2j3MG...142z
2ZjW...K67v
11/21/20246:21:01 PMbuy$0.02565$0.0011660.00010.05454721.98
5niys...oaMh
McGg...x596
11/21/20246:20:57 PMbuy$0.02565$0.000014790.00010.0757681,733.67
CZY9M...wiHo
5fGj...HPY8
11/21/20246:18:57 PMsell$0.05657$0.000032180.000220.0612511,757.83
4tDek...c4VQ
3xn5...AGiw