WhatToFarm
/
Get started
12 Swap

Info about PODCAST-SOL pair

Price USD
$0.05772
Price
0.072994 SOL
TVL
$11,873.36
MKT CAP
$7.7K
5m
0%
1h
0.43%
4h
9.30%
24h
-96.37%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
713K
Telegram price alerts
Pair:
BhFf2HdjyLb9q8y34tK2AdqNXQ2Eq8aJA1CY3Ko7Xtsx
PODCAST:
DAui6kR9fzGtsZHnUTf3PXJZDnh64AaGczTq2LPvpump
SOL:
So11111111111111111111111111111111111111112
Pooled PODCAST:
766.76M
Pooled SOL:
$23.09

PODCAST/SOL price stats on Solana

As of November 21, 2024, the current price of PODCAST token on DEX Raydium is $0.00000772. PODCAST price is down -96.37% in the last 24 hours. The trading history for the last 24 hours contains 18305 trades with trading volume of $712,944.72. PODCAST token contract is DAui6kR9fzGtsZHnUTf3PXJZDnh64AaGczTq2LPvpump with a market cap $7,717.09. The liquidity pool contract is BhFf2HdjyLb9q8y34tK2AdqNXQ2Eq8aJA1CY3Ko7Xtsx with total value locked (TVL) of $11,873.36. The PODCAST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PODCAST/SOL with the contract address BhFf2HdjyLb9q8y34tK2AdqNXQ2Eq8aJA1CY3Ko7Xtsx is $11,873.36.

The total transactions of PODCAST/SOL is 18305 in the last 24 hours, 9144 of which are buy transactions, and 9161 are sales transactions.

PODCAST/SOL pool has a trading volume of $712,944.72 in the last 24 hours.

The exchange rate of 1 PODCAST to SOL is 0.00000002994, captured at 6:40 PM UTC.

The price of converting 1 PODCAST to USD is $0.00000772 today.

PODCAST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:42:36 PMbuy$10.31$0.057720.040.0729941.34M
ABUtz...RPKP
2asN...sKk2
11/21/20245:36:54 PMsell$8.41$0.0576790.032630.0729781.1M
E4Vz4...34Ph
54rq...dmyF
11/21/20245:33:49 PMsell$21.21$0.0577060.082420.0729932.75M
3FPGZ...KeMG
2Tch...qRvQ
11/21/20245:24:24 PMsell$4.37$0.0576910.017080.073006568,251.33
HYmE1...4Jz7
3XWM...c4cJ
11/21/20245:12:04 PMsell$1.53$0.0576560.0060250.073009200,200.89
FixfC...Yjex
3uHk...JkM7
11/21/20245:08:42 PMsell$11.46$0.0576870.044960.0730161.49M
WqdoZ...cVfb
4iqW...trvf
11/21/20244:40:53 PMbuy$5.56$0.0576290.022110.073034728,909.48
WqdoZ...cVfb
4feL...Eq1q
11/21/20244:40:27 PMbuy$5.78$0.0575940.023070.073028761,957.87
WqdoZ...cVfb
4fGi...ffou
11/21/20244:34:01 PMbuy$10$0.0578030.040120.073131.28M
F8UBN...XVUL
2aeL...GVED
11/21/20244:27:26 PMsell$124.6$0.0579350.49870.07317615.7M
69Sge...tUaX
2m9A...yeUE
11/21/20244:24:18 PMsell$6.05$0.0580980.024260.073244747,913.87
GpKqK...FcG1
3AkE...Ne8G
11/21/20244:22:42 PMsell$48.1$0.0581690.19270.0732735.89M
5TFhj...G2Pe
5oDh...aQ1E
11/21/20244:22:25 PMsell$9.04$0.0582460.036240.0733041.1M
Ekbq3...WrEj
3bzo...9EgJ
11/21/20244:18:21 PMsell$6.01$0.0582870.024080.073317726,028.62
6miYh...T5FZ
5Xuu...ee1L
11/21/20244:06:04 PMbuy$48.65$0.0582630.1950.0733115.89M
5TFhj...G2Pe
3UDW...aPkM
11/21/20244:00:55 PMsell$6.14$0.0581620.024690.073279753,029.89
E6y7N...kh18
3ctx...xCUY
11/21/20243:52:23 PMsell$0.8945$0.0581550.0036010.073283109,686.56
8jKYi...Bvws
2SZx...Tv8s
11/21/20243:48:12 PMsell$125.23$0.0583480.50280.07335215M
3u2DZ...NMpE
3fXx...vq4H
11/21/20243:46:57 PMsell$0.1685$0.058480.00068020.07342219,876.94
BjBhn...WGR4
2FS1...rhEr
11/21/20243:37:59 PMsell$71.4$0.0585130.29040.0734628.39M
9g4fp...umJ1
3ofy...n7Cw