- WhatToFarm
- Solana
- Raydium
- Poco-SOL LPs
Info about Poco-SOL pair
- Pooled Poco:
- 145.45M
- Pooled SOL:
- $132.26
Poco/SOL price stats on Solana
As of November 15, 2024, the current price of Poco token on DEX Raydium is $0.0001966. Poco price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 8924 trades with trading volume of $2,150,952.44. Poco token contract is Caoz14zmf5aKrexvaLEQrZiy5m3p9SYG3TNU9exWpump with a market cap $196,642.56. The liquidity pool contract is 8iChYyg9CzWgEZZLaEDkPphcUod2j57WMZ4caWtptTUm with total value locked (TVL) of $56,421.30. The Poco/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Poco/SOL now?
The current liquidity of Poco/SOL with the contract address 8iChYyg9CzWgEZZLaEDkPphcUod2j57WMZ4caWtptTUm is $56,421.30.
How many transactions are there in the Poco/SOL pool in the last 24 hours?
The total transactions of Poco/SOL is 8924 in the last 24 hours, 3919 of which are buy transactions, and 5005 are sales transactions.
What is the trading volume in the Poco/SOL pool in the last 24 hours?
Poco/SOL pool has a trading volume of $2,150,952.44 in the last 24 hours.
What is the exchange rate of 1 Poco to SOL?
The exchange rate of 1 Poco to SOL is 0.0000009349, captured at 7:20 AM UTC.
How much is 1 Poco in dollars?
The price of converting 1 Poco to USD is $0.0001966 today.
Poco-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:20:09 AM | buy | $52.58 | $0.0001975 | 0.25 | 0.069394 | 266,113.73 | 2st4...xuGQ | |
| 11/15/2024 | 7:19:57 AM | buy | $84.13 | $0.0001966 | 0.4 | 0.069349 | 427,848.14 | 2XGm...Snq8 | |
| 11/15/2024 | 7:19:56 AM | sell | $188 | $0.0001963 | 0.8938 | 0.069336 | 957,316.73 | 5QKs...EsuS | |
| 11/15/2024 | 7:19:33 AM | buy | $4.99 | $0.0001986 | 0.02376 | 0.069444 | 25,158.84 | cU1j...K1pR | |
| 11/15/2024 | 7:19:31 AM | sell | $8.21 | $0.0001976 | 0.03905 | 0.069398 | 41,558.52 | 3cyr...8X9d | |
| 11/15/2024 | 7:19:29 AM | sell | $284.43 | $0.0001996 | 1.35 | 0.069496 | 1.42M | 5nBg...ZqBd | |
| 11/15/2024 | 7:18:14 AM | sell | $29.22 | $0.0002017 | 0.139 | 0.069601 | 144,857.98 | 3Yb3...Jm5W | |
| 11/15/2024 | 7:18:01 AM | sell | $48.71 | $0.0002031 | 0.2318 | 0.069667 | 239,835.1 | 5g4F...Bwcg | |
| 11/15/2024 | 7:18:01 AM | sell | $59.39 | $0.0002023 | 0.2826 | 0.06963 | 293,515.41 | 2bBD...GqUp | |
| 11/15/2024 | 7:17:52 AM | sell | $4.88 | $0.0002034 | 0.02326 | 0.069685 | 24,023.66 | 34T6...eLbz | |
| 11/15/2024 | 7:17:33 AM | sell | $206.08 | $0.0002047 | 0.9819 | 0.069756 | 1.01M | 2W1r...mTpr | |
| 11/15/2024 | 7:17:24 AM | sell | $61.09 | $0.0002068 | 0.2908 | 0.069847 | 295,390.1 | 5u3j...TCVN | |
| 11/15/2024 | 7:16:55 AM | sell | $132.23 | $0.0002081 | 0.6299 | 0.069913 | 635,421.1 | 41jT...rDm4 | |
| 11/15/2024 | 7:16:54 AM | buy | $209.92 | $0.0002085 | 1 | 0.069936 | 1.01M | 4ywu...iHU9 | |
| 11/15/2024 | 7:16:51 AM | sell | $226.09 | $0.0002076 | 1.07 | 0.069892 | 1.09M | 5xE6...JWu9 | |
| 11/15/2024 | 7:16:48 AM | sell | $180.96 | $0.0002106 | 0.862 | 0.051003 | 859,271.79 | 4M8Q...JoCj | |
| 11/15/2024 | 7:16:33 AM | buy | $16.65 | $0.0002197 | 0.07932 | 0.051046 | 75,762.03 | 5JAh...D6xL | |
| 11/15/2024 | 7:16:34 AM | sell | $472.23 | $0.0002153 | 2.24 | 0.051025 | 2.19M | 3wv6...5EJw | |
| 11/15/2024 | 7:16:23 AM | sell | $110.74 | $0.0002204 | 0.527 | 0.051049 | 502,382.47 | QfaP...Hnjd | |
| 11/15/2024 | 7:16:23 AM | sell | $58.23 | $0.0002191 | 0.2771 | 0.051043 | 265,665.71 | 5ghS...QUzN |