- WhatToFarm
- Solana
- Raydium
- SOL-Pochita LPs
Info about SOL-Pochita pair
- Pooled SOL:
- 253.15
- Pooled Pochita:
- $683.72M
SOL/Pochita price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.69. SOL price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,706.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,410,560,032.44. The liquidity pool contract is 7HUHY23X6ej9TpKDJnt8NDM29MXbk72WsfHUxr4UKHCH with total value locked (TVL) of $124,560.92. The SOL/Pochita trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Pochita now?
The current liquidity of SOL/Pochita with the contract address 7HUHY23X6ej9TpKDJnt8NDM29MXbk72WsfHUxr4UKHCH is $124,560.92.
How many transactions are there in the SOL/Pochita pool in the last 24 hours?
The total transactions of SOL/Pochita is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/Pochita pool in the last 24 hours?
SOL/Pochita pool has a trading volume of $6,706.18 in the last 24 hours.
What is the exchange rate of 1 SOL to Pochita?
The exchange rate of 1 SOL to Pochita is 2.69M, captured at 1:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.69 today.
SOL-Pochita price chart
| Date | Time | Price $ | Price Pochita | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:19:44 AM | buy | $30.01 | $0.00009121 | 0.1221 | 0.063712 | 329,087.34 | 2tb7...YZAY | |
| 09/17/2025 | 11:00:08 PM | buy | $9.72 | $0.00009102 | 0.03966 | 0.063712 | 106,827.81 | 3cFb...dyHU | |
| 09/17/2025 | 10:45:29 PM | sell | $47.33 | $0.00009019 | 0.1939 | 0.063696 | 524,833.52 | 3phh...UXRR | |
| 09/17/2025 | 9:35:53 PM | buy | $327.74 | $0.00008833 | 1.37 | 0.063697 | 3.71M | 51Rw...FfuS | |
| 09/17/2025 | 9:17:50 PM | buy | $23 | $0.00008759 | 0.09654 | 0.063676 | 262,623.42 | VHY3...9ESw | |
| 09/17/2025 | 9:16:43 PM | buy | $23.56 | $0.00008778 | 0.0986 | 0.063673 | 268,441.33 | qSZH...LSsz | |
| 09/17/2025 | 9:13:09 PM | sell | $473.63 | $0.00008761 | 1.99 | 0.063682 | 5.41M | 5A9v...1My6 | |
| 09/17/2025 | 9:13:09 PM | buy | $0.6207 | $0.00008735 | 0.002609 | 0.063671 | 7,105.61 | 58Xb...7WfM | |
| 09/17/2025 | 9:04:26 PM | buy | $0.3746 | $0.00008829 | 0.001582 | 0.06373 | 4,243.06 | 4mDF...jLXQ | |
| 09/17/2025 | 9:04:26 PM | sell | $707.72 | $0.0000889 | 2.98 | 0.063755 | 7.96M | 2Rru...nFqW | |
| 09/17/2025 | 9:04:26 PM | buy | $0.03592 | $0.00008829 | 0.0001517 | 0.06373 | 406.84 | 2Wru...YNqQ | |
| 09/17/2025 | 8:57:15 PM | buy | $6.36 | $0.00009083 | 0.02675 | 0.063818 | 70,082.9 | 5qq6...TmiV | |
| 09/17/2025 | 8:26:34 PM | buy | $21.05 | $0.00009141 | 0.08791 | 0.063816 | 230,347.99 | uFcg...HrZ3 | |
| 09/17/2025 | 8:01:30 PM | sell | $736.74 | $0.00009201 | 3.07 | 0.063841 | 8.01M | 2G12...6mLN | |
| 09/17/2025 | 7:39:26 PM | sell | $0.2904 | $0.00009267 | 0.001218 | 0.063887 | 3,133.5 | 3mK1...t2y8 | |
| 09/17/2025 | 7:39:25 PM | buy | $499.96 | $0.00009238 | 2.09 | 0.063875 | 5.41M | 5geG...trzb | |
| 09/17/2025 | 7:11:06 PM | buy | $18.84 | $0.00009083 | 0.07971 | 0.063843 | 207,407.08 | 9JvW...5ozC | |
| 09/17/2025 | 7:08:23 PM | sell | $5.2 | $0.00009048 | 0.02199 | 0.063823 | 57,525.66 | 3Fb4...Uxba | |
| 09/17/2025 | 7:07:13 PM | sell | $116.58 | $0.00009037 | 0.4942 | 0.063831 | 1.29M | 4Y7G...JXMp | |
| 09/17/2025 | 7:06:07 PM | sell | $201.79 | $0.00009075 | 0.8562 | 0.063851 | 2.22M | 5YjM...v4qd |