WhatToFarm
/
Get started
12 Swap

Info about POB-SOL pair

Price USD
$0.075021
Price
0.091974 SOL
TVL
$77
MKT CAP
$40.62
5m
0%
1h
0%
4h
8.19%
24h
-100.00%
Share
TXNS
2K
Buys
748
Sells
1K
Volume
668K
Telegram price alerts
Pair:
F3bHHYoPgT4AhE8C1SVUkGu82KCVnkcz8sKtSJhABe87
POB:
DtN3xfxkQZAvf6uznbnmPsQHcYfshpPDWiKXjeUTpump
SOL:
So11111111111111111111111111111111111111112
Pooled POB:
795.59M
Pooled SOL:
$0.1457

POB/SOL price stats on Solana

As of November 21, 2024, the current price of POB token on DEX Raydium is $0.00000005021. POB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $667,652.72. POB token contract is DtN3xfxkQZAvf6uznbnmPsQHcYfshpPDWiKXjeUTpump with a market cap $40.62. The liquidity pool contract is F3bHHYoPgT4AhE8C1SVUkGu82KCVnkcz8sKtSJhABe87 with total value locked (TVL) of $77.01. The POB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POB/SOL with the contract address F3bHHYoPgT4AhE8C1SVUkGu82KCVnkcz8sKtSJhABe87 is $77.01.

The total transactions of POB/SOL is 1760 in the last 24 hours, 748 of which are buy transactions, and 1012 are sales transactions.

POB/SOL pool has a trading volume of $667,652.72 in the last 24 hours.

The exchange rate of 1 POB to SOL is 0.0000000001974, captured at 11:44 PM UTC.

The price of converting 1 POB to USD is $0.00000005021 today.

POB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:01:16 PMbuy$2.79$0.0750210.0110.09197455.72M
4KuCv...j4sa
4QvR...CJoe
11/21/20248:59:46 PMbuy$0.2545$0.0746410.0010.0918235.48M
4KuCv...j4sa
2y6x...E8GS
11/21/20242:19:35 PMbuy$0.002468$0.0744690.000010.0918155,224.29
vEp6r...CKER
5ktC...PLVP
11/21/20242:19:20 PMbuy$0.002471$0.0744740.000010.0918155,235.72
vEp6r...CKER
5Z76...K7y9
11/21/20242:18:14 PMbuy$0.01236$0.0744750.000050.091809276,312.24
CaShx...i4xU
2vae...AcPY
11/21/20242:18:14 PMbuy$0.01236$0.0744720.000050.091808276,503.12
DQeJQ...gLLs
YP9b...GseE
11/21/20242:18:07 PMsell$25.6$0.077640.10350.09309335.09M
7NpbC...hftZ
5NyW...MaRB
11/21/20242:17:59 PMbuy$0.01236$0.0613120.000050.09530994,171.64
CaShx...i4xU
3fLT...iY4C
11/21/20242:17:59 PMbuy$0.01236$0.0613150.000050.0953293,982.03
CaShx...i4xU
3J5q...sD7T
11/21/20242:17:59 PMbuy$0.01236$0.0613130.000050.09531394,095.73
CaShx...i4xU
3tcD...xsji
11/21/20242:17:59 PMbuy$0.01236$0.0613150.000050.09532293,944.18
CaShx...i4xU
3WNr...N7EY
11/21/20242:17:59 PMbuy$0.01236$0.0613140.000050.09531594,057.8
DQeJQ...gLLs
2bFo...ZuoT
11/21/20242:17:59 PMbuy$0.01236$0.0613130.000050.09531194,133.67
DQeJQ...gLLs
5Hjr...LSLA
11/21/20242:17:59 PMbuy$0.01236$0.0613160.000050.09532493,906.35
CaShx...i4xU
5Xh7...6zh1
11/21/20242:17:59 PMbuy$0.01236$0.0613140.000050.09531894,019.91
DQeJQ...gLLs
2Eib...TQSU
11/21/20242:17:59 PMbuy$0.01236$0.0613170.000050.09532893,830.76
CaShx...i4xU
5wua...csgY
11/21/20242:17:59 PMbuy$0.01236$0.0613160.000050.09532693,868.54
CaShx...i4xU
5rtE...k62p
11/21/20242:17:57 PMsell$4.83$0.0620390.019560.09825423.7M
EDNWu...aVhm
5jt1...bLLq
11/21/20242:17:57 PMsell$6.69$0.0632370.027110.0813120.69M
5UfvT...QQx1
5iVm...aFbH
11/21/20242:17:57 PMsell$5.94$0.0623360.024070.09945725.46M
9W5DB...4nMm
3DCh...rcbs