WhatToFarm
/
Get started
12 Swap

Info about POB-SOL pair

Price USD
$0.078458
Price
0.093525 SOL
TVL
$94.36
MKT CAP
$60.91
5m
0%
1h
0%
4h
6.83%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
721
Volume
733K
Telegram price alerts
Pair:
HT2nPRBK3jubmoYMEoMWLyASjLkMJDoxopkf1atgYhY3
POB:
5TeW6M9mCSqxX7iF95rSJrgueiiu8MdXvFRxtqEGoGfF
SOL:
So11111111111111111111111111111111111111112
Pooled POB:
558.4M
Pooled SOL:
$0.1964

POB/SOL price stats on Solana

As of November 19, 2024, the current price of POB token on DEX Raydium is $0.00000008458. POB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $732,892.12. POB token contract is 5TeW6M9mCSqxX7iF95rSJrgueiiu8MdXvFRxtqEGoGfF with a market cap $60.91. The liquidity pool contract is HT2nPRBK3jubmoYMEoMWLyASjLkMJDoxopkf1atgYhY3 with total value locked (TVL) of $94.36. The POB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POB/SOL with the contract address HT2nPRBK3jubmoYMEoMWLyASjLkMJDoxopkf1atgYhY3 is $94.36.

The total transactions of POB/SOL is 2348 in the last 24 hours, 1627 of which are buy transactions, and 721 are sales transactions.

POB/SOL pool has a trading volume of $732,892.12 in the last 24 hours.

The exchange rate of 1 POB to SOL is 0.0000000003525, captured at 6:19 PM UTC.

The price of converting 1 POB to USD is $0.00000008458 today.

POB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20243:42:13 PMbuy$0.01199$0.0784580.000050.093525141,827.1
CaShx...i4xU
CDHb...zaTH
11/19/20243:42:09 PMsell$3.41$0.0790150.014230.09376137.85M
5tcVH...N4RN
3ABv...fEVC
11/19/20241:28:30 PMsell$0.3644$0.0799220.0014920.0940633.67M
B6HtH...vs5g
mxUP...HnVu
11/19/20241:19:19 PMbuy$0.2435$0.0799690.0010.0940932.44M
B6HtH...vs5g
5RZn...zKho
11/19/20241:09:24 PMbuy$0.1227$0.0799740.00050.0940641.23M
B6HtH...vs5g
KLHm...3fmG
11/19/202412:27:28 PMbuy$1$0.0797850.004070.09397610.24M
A7jg2...gn2R
4CPa...fjMY
11/19/202412:08:06 PMsell$1$0.0797740.0040790.09395710.31M
DoGk5...beEr
EEwV...sLXU
11/19/202412:03:39 PMbuy$1.01$0.07980.00410.09397610.31M
DoGk5...beEr
2YrF...HKr6
11/19/202412:03:13 PMbuy$1.23$0.0788340.0050.09358413.95M
5UfvT...QQx1
tLsN...tnaA
11/19/202412:03:13 PMbuy$1.47$0.079330.0060.09378615.85M
AYsRX...DtH7
45L1...wS5Q
11/19/202412:03:12 PMbuy$1.72$0.0763610.0070.0925827.12M
G6m5n...AChU
2L19...zkzQ
11/19/202412:03:13 PMbuy$1.47$0.078350.0060.09338817.71M
EDNWu...aVhm
5rbs...AqBu
11/19/202412:03:13 PMbuy$1.47$0.0778380.0060.0931818.87M
9W5DB...4nMm
44L6...gsXS
11/19/202412:03:13 PMbuy$1.47$0.0768630.0060.09278421.55M
24fTx...XKPQ
2nMf...LFH8
11/19/202412:03:13 PMbuy$1.47$0.0773420.0060.09297920.14M
BDhPd...Ehhz
4Vd4...DKUF
11/19/202412:03:00 PMbuy$0.01233$0.0761050.000050.092475202,007.82
5niys...oaMh
XdJV...t2A6
11/19/202412:02:55 PMbuy$0.01233$0.0761010.000050.092473202,130.53
CaShx...i4xU
5Cb5...vpz5
11/19/202412:02:55 PMbuy$0.01233$0.0760970.000050.092472202,253.36
DQeJQ...gLLs
5g6Q...LYmr
11/19/202412:02:53 PMsell$4.94$0.0768070.020050.09275972.66M
DoGk5...beEr
224s...o2c1
11/19/202411:54:29 AMbuy$0.0123$0.0776580.000050.093111160,709.85
5niys...oaMh
4egg...y5vf