WhatToFarm
/
Get started
12 Swap

Info about POB-SOL pair

Price USD
$0.07831
Price
0.093419 SOL
TVL
$93.27
MKT CAP
$83.1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
531
Buys
218
Sells
313
Volume
164K
Telegram price alerts
Pair:
6bQFynEWV7p2JWN9DGHAuhgLwJdTbG2rkZzfivhGX3KX
POB:
2fq66Udb2Q18eJVGjKEAxmtX5wHbJsLk444mDu6Upump
SOL:
So11111111111111111111111111111111111111112
Pooled POB:
534.7M
Pooled SOL:
$0.2009

POB/SOL price stats on Solana

As of November 19, 2024, the current price of POB token on DEX Raydium is $0.0000000831. POB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $163,559.05. POB token contract is 2fq66Udb2Q18eJVGjKEAxmtX5wHbJsLk444mDu6Upump with a market cap $83.10. The liquidity pool contract is 6bQFynEWV7p2JWN9DGHAuhgLwJdTbG2rkZzfivhGX3KX with total value locked (TVL) of $93.28. The POB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POB/SOL with the contract address 6bQFynEWV7p2JWN9DGHAuhgLwJdTbG2rkZzfivhGX3KX is $93.28.

The total transactions of POB/SOL is 531 in the last 24 hours, 218 of which are buy transactions, and 313 are sales transactions.

POB/SOL pool has a trading volume of $163,559.05 in the last 24 hours.

The exchange rate of 1 POB to SOL is 0.0000000003419, captured at 8:57 PM UTC.

The price of converting 1 POB to USD is $0.0000000831 today.

POB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:21:52 PMsell$1.54$0.078310.0063450.09341918.56M
ATf2C...4525
2CMF...Dqg1
11/19/202411:45:45 AMsell$1.43$0.0789630.0058420.0936416.05M
DSrer...yFE8
4Ext...8xgu
11/19/202411:39:56 AMbuy$0.01232$0.0792870.000050.093766132,736.03
5niys...oaMh
2ZiG...wssn
11/19/202411:39:53 AMbuy$0.01232$0.0792820.000050.093765132,802.03
CaShx...i4xU
2vgL...j9Fu
11/19/202411:39:53 AMbuy$0.01232$0.0792780.000050.093763132,868.07
DQeJQ...gLLs
rZmJ...dqtp
11/19/202411:39:53 AMsell$13.51$0.0611750.054810.094767114.96M
FabGW...Edme
4QaM...SGf2
11/19/202411:00:38 AMbuy$1.03$0.0614790.00420.0959997M
9j7Uh...2Jzd
4DcD...xcjA
11/19/202410:59:16 AMbuy$0.0123$0.0614520.000050.09589984,749.85
5niys...oaMh
4E9S...Kn1T
11/19/202410:59:08 AMbuy$0.02461$0.0614510.00010.095896169,600.8
CaShx...i4xU
9RM1...EvsJ
11/19/202410:59:07 AMbuy$0.03692$0.0614490.000150.09589254,654.21
DQeJQ...gLLs
3FRd...Dnxg
11/19/202410:58:16 AMsell$5.13$0.0615610.020890.09634532.92M
C8PcR...jHpt
4PjJ...u536
11/19/202410:56:06 AMbuy$2.46$0.0616370.010.09665415.03M
EWgUd...R4Mj
5HNA...7W5u
11/19/202410:54:20 AMbuy$2.43$0.0615160.00990.09616816.05M
DSrer...yFE8
GtCA...F5rc
11/19/202410:49:46 AMsell$3.21$0.0615240.013110.09621421.11M
7Acy2...JyYh
2ctw...Ubu7
11/19/202410:48:41 AMbuy$4.9$0.0614890.020.09607432.92M
C8PcR...jHpt
2ot8...t1mT
11/19/202410:47:57 AMbuy$2.45$0.0613220.010.09538818.56M
ATf2C...4525
iyBZ...7925
11/19/202410:47:15 AMbuy$0.002452$0.0612670.000010.09516919,344.29
vEp6r...CKER
4Z9T...uJH7
11/19/202410:46:57 AMbuy$0.002454$0.0612680.000010.09516919,345.93
vEp6r...CKER
4xBd...Lyhs
11/19/202410:46:42 AMbuy$2.45$0.0611610.010.09473621.11M
7Acy2...JyYh
2b53...iqe4
11/19/202410:46:44 AMbuy$1.22$0.0612410.0050.0950589.88M
BGBDo...Kuun
47qg...aCHy