- WhatToFarm
- Solana
- Raydium
- POAT-SOL LPs
Info about POAT-SOL pair
- Pooled POAT:
- 1.25M
- Pooled SOL:
- $0.06562
POAT/SOL price stats on Solana
As of November 16, 2024, the current price of POAT token on DEX Raydium is $0.0000119. POAT price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $634,639.96. POAT token contract is 5dtsQkZAQmqy7z6qcLs1MJxm9ZmHJf7C1Kbs7NXgpump with a market cap $11,909.65. The liquidity pool contract is 4acTxnd4f68N8p2pxaAvhWg48r53PgujNEQuAvKKVToq with total value locked (TVL) of $29.09. The POAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POAT/SOL now?
The current liquidity of POAT/SOL with the contract address 4acTxnd4f68N8p2pxaAvhWg48r53PgujNEQuAvKKVToq is $29.09.
How many transactions are there in the POAT/SOL pool in the last 24 hours?
The total transactions of POAT/SOL is 1119 in the last 24 hours, 624 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the POAT/SOL pool in the last 24 hours?
POAT/SOL pool has a trading volume of $634,639.96 in the last 24 hours.
What is the exchange rate of 1 POAT to SOL?
The exchange rate of 1 POAT to SOL is 0.0000000552, captured at 10:48 PM UTC.
How much is 1 POAT in dollars?
The price of converting 1 POAT to USD is $0.0000119 today.
POAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:37:22 PM | sell | $0.02128 | $0.0000119 | 0.00009868 | 0.07552 | 1,787.57 | 2A5V...Refq | |
| 11/16/2024 | 4:37:15 PM | buy | $0.02159 | $0.068559 | 0.0001 | 0.083964 | 25,225.98 | 59JW...eHwe | |
| 11/16/2024 | 4:36:56 PM | sell | $0.02128 | $0.00001189 | 0.00009861 | 0.075511 | 1,789.36 | 5r6C...qMoi | |
| 11/16/2024 | 4:36:53 PM | buy | $0.02158 | $0.07172 | 0.0001 | 0.0107972 | 1.25M | 9MHQ...QtJh | |
| 11/16/2024 | 4:28:12 PM | buy | $0.002152 | $0.082406 | 0.00001 | 0.0101118 | 894,171.15 | 4qyD...aV64 | |
| 11/16/2024 | 4:28:08 PM | sell | $0.004738 | $0.085298 | 0.00002201 | 0.0102461 | 894,347.73 | 5Mn9...RJps | |
| 11/16/2024 | 4:26:03 PM | buy | $0.002151 | $0.00002807 | 0.00001 | 0.061304 | 76.64 | 5zhp...v88e | |
| 11/16/2024 | 4:25:41 PM | buy | $0.002152 | $0.052578 | 0.00001 | 0.071197 | 834.91 | 42Lw...BnY8 | |
| 11/16/2024 | 4:22:38 PM | sell | $0.2498 | $0.0002788 | 0.001158 | 0.051292 | 896.09 | 5Y9S...Gz4e | |
| 11/16/2024 | 4:22:36 PM | buy | $0.2503 | $0.051615 | 0.00116 | 0.087489 | 154,921.54 | 49Zj...K7Fs | |
| 11/16/2024 | 4:20:18 PM | buy | $0.002156 | $0.082409 | 0.00001 | 0.0101117 | 894,908.91 | 3toT...2dUi | |
| 11/16/2024 | 4:19:58 PM | sell | $0.008795 | $0.0001413 | 0.00004078 | 0.066553 | 62.22 | 5U2u...GzqS | |
| 11/16/2024 | 4:19:58 PM | buy | $0.01078 | $0.00005056 | 0.00005 | 0.062344 | 213.24 | ZePo...KSY7 | |
| 11/16/2024 | 4:19:55 PM | buy | $0.002155 | $0.051926 | 0.00001 | 0.088935 | 1,119.13 | M4sC...Pf5P | |
| 11/16/2024 | 4:19:46 PM | buy | $0.02155 | $0.056259 | 0.0001 | 0.072904 | 3,443.06 | 4Gbu...H6PC | |
| 11/16/2024 | 4:19:46 PM | sell | $0.01884 | $0.0002365 | 0.00008742 | 0.051097 | 79.63 | 5FjL...JrB3 | |
| 11/16/2024 | 4:19:21 PM | buy | $0.002154 | $0.00001721 | 0.00001 | 0.077988 | 125.17 | 2smi...D3xD | |
| 11/16/2024 | 4:19:19 PM | buy | $0.002154 | $0.053591 | 0.00001 | 0.071667 | 599.76 | 2s21...ADs9 | |
| 11/16/2024 | 4:19:16 PM | buy | $0.002154 | $0.00001705 | 0.00001 | 0.077915 | 126.33 | MpHb...C5AG | |
| 11/16/2024 | 4:19:16 PM | buy | $0.002154 | $0.051185 | 0.00001 | 0.085505 | 1,816.45 | 44mj...WgB1 |