WhatToFarm
/
Get started
12 Swap

Info about PNUTS-SOL pair

Price USD
$0.055944
Price
0.072881 SOL
TVL
$9,168.31
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-5.17%
24h
-93.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
301K
Telegram price alerts
Pair:
6Vi8mKdDLVGTXd9Te4VE5FQKupiJKX553jRBgCw6ard2
PNUTS:
F16P5CzJTjsptj6UFv2iKqCkQ5WohcPfZeRghVbVpump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUTS:
770.22M
Pooled SOL:
$22.24

PNUTS/SOL price stats on Solana

As of November 15, 2024, the current price of PNUTS token on DEX Raydium is $0.000005944. PNUTS price is down -93.13% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $301,444.38. PNUTS token contract is F16P5CzJTjsptj6UFv2iKqCkQ5WohcPfZeRghVbVpump with a market cap $5,942.94. The liquidity pool contract is 6Vi8mKdDLVGTXd9Te4VE5FQKupiJKX553jRBgCw6ard2 with total value locked (TVL) of $9,168.31. The PNUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUTS/SOL with the contract address 6Vi8mKdDLVGTXd9Te4VE5FQKupiJKX553jRBgCw6ard2 is $9,168.31.

The total transactions of PNUTS/SOL is 2149 in the last 24 hours, 1051 of which are buy transactions, and 1098 are sales transactions.

PNUTS/SOL pool has a trading volume of $301,444.38 in the last 24 hours.

The exchange rate of 1 PNUTS to SOL is 0.00000002881, captured at 5:02 AM UTC.

The price of converting 1 PNUTS to USD is $0.000005944 today.

PNUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:34:21 AMsell$0.1543$0.0559440.00074830.07288125,973.9
CkG4c...Dzcd
34qh...q5d6
11/15/20241:58:34 AMsell$0.5133$0.0560570.0024420.07288184,748.88
7sfrM...nkxo
ycuH...AwUZ
11/15/20241:40:03 AMsell$51.86$0.0561250.24670.0729138.47M
PBaQs...U8xN
2jEP...wCDP
11/15/20241:32:47 AMsell$19.77$0.0562030.094280.0729583.19M
HzwaW...e8B7
4ZRx...2ra2
11/15/20241:09:01 AMsell$0.9557$0.0562580.0045370.072971152,715.14
AJfbt...uTbg
93wp...2jHi
11/15/20241:06:40 AMsell$0.1846$0.0562680.00087550.07297229,457.1
5GnzN...qXsY
48Zq...fFZX
11/15/202412:15:14 AMsell$2.64$0.0562870.01250.072973420,354.32
B5SxE...3eRY
3Jox...uBRw
11/14/202411:41:47 PMsell$0.05822$0.0561620.00028110.0729759,449.11
EDbAm...MSeL
39oL...FwVP
11/14/202411:40:40 PMsell$9.75$0.056170.047120.0729811.58M
5rugY...uTGw
3aEo...Vfdt
11/14/202411:35:27 PMsell$0.0587$0.0562120.00028230.0729889,449.11
EDbAm...MSeL
4DxZ...u8eW
11/14/202411:01:03 PMsell$17.63$0.0563710.0830.0729992.77M
7j3qc...w5nw
858p...pDH5
11/14/202410:39:37 PMsell$9.92$0.0563750.046940.0730161.56M
3GNdM...pwFC
5xRV...uKno
11/14/202410:27:21 PMsell$2.28$0.0564340.010740.073024355,403.57
ZG98F...wmPd
3mTW...feEt
11/14/202410:23:59 PMsell$10.52$0.0564730.049290.0730321.63M
6UYBM...1Tve
2jDA...2L9V
11/14/202410:12:54 PMbuy$10.02$0.0564980.0470.0730471.54M
8Ls4m...53d6
34BU...TDci
11/14/20249:20:49 PMsell$105.65$0.0566080.49420.07309115.99M
8JJsv...jnvW
2Lfo...dbo4
11/14/20249:20:11 PMsell$3.58$0.0567580.016780.073161531,037.98
3SfAs...cg5Z
4Don...AL59
11/14/20249:16:43 PMsell$4.81$0.0567570.022540.073166711,860.97
DNngD...xvDM
nvJY...YktD
11/14/20248:56:28 PMsell$0.3387$0.0569580.0015820.0732548,682.77
87Tpd...9dhU
JAPU...kQbc
11/14/20248:55:50 PMsell$210.81$0.0572430.98560.07338629.1M
GYcUe...Enco
5Qw1...fBV7