WhatToFarm
/
Get started
12 Swap

Info about PNUTDAD-SOL pair

Price USD
$0.061592
Price
0.096824 SOL
TVL
$3.62
MKT CAP
$159.3
5m
0%
1h
0%
4h
-99.58%
24h
-99.58%
Share
TXNS
330
Buys
225
Sells
105
Volume
7K
Telegram price alerts
Pair:
EF7zXjaszL6GbNwPs3SPJixuKtuG3zondVUEEAMg3Z93
PNUTDAD:
5C7Dg79M8KqUGV322yE9hBsSHVhGyre9GkLkU6kNo9zt
SOL:
So11111111111111111111111111111111111111112
Pooled PNUTDAD:
67,823.2
Pooled SOL:
$0.01548

PNUTDAD/SOL price stats on Solana

As of November 20, 2024, the current price of PNUTDAD token on DEX Raydium is $0.0000001592. PNUTDAD price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,325.74. PNUTDAD token contract is 5C7Dg79M8KqUGV322yE9hBsSHVhGyre9GkLkU6kNo9zt with a market cap $159.30. The liquidity pool contract is EF7zXjaszL6GbNwPs3SPJixuKtuG3zondVUEEAMg3Z93 with total value locked (TVL) of $3.63. The PNUTDAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUTDAD/SOL with the contract address EF7zXjaszL6GbNwPs3SPJixuKtuG3zondVUEEAMg3Z93 is $3.63.

The total transactions of PNUTDAD/SOL is 330 in the last 24 hours, 225 of which are buy transactions, and 105 are sales transactions.

PNUTDAD/SOL pool has a trading volume of $7,325.74 in the last 24 hours.

The exchange rate of 1 PNUTDAD to SOL is 0.0000000006824, captured at 5:25 AM UTC.

The price of converting 1 PNUTDAD to USD is $0.0000001592 today.

PNUTDAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:34:29 AMbuy$0.02334$0.0615920.00010.096824146,531.1
66ZC9...xykh
2Cqb...johs
11/20/20242:34:22 AMsell$0.01397$0.0799590.000059880.094266140,360.12
8k6xZ...CsKM
3SCQ...8kas
11/20/20242:23:14 AMsell$0.009458$0.0515150.000040320.0864596,242.89
5iywv...uXWs
FEqW...yXbU
11/20/20242:15:31 AMbuy$0.02333$0.0616650.00010.097135140,143.49
66ZC9...xykh
5SXt...6yC2
11/20/20241:57:32 AMsell$0.09218$0.0663740.00039260.082714144,614.04
96Cc9...4rDR
5EgB...Yd7F
11/20/20241:37:32 AMbuy$0.02363$0.000025730.00010.061088918.53
5niys...oaMh
eun7...Lw7y
11/20/20241:37:28 AMbuy$0.02363$0.000012870.00010.0754481,835.27
CZY9M...wiHo
2DMf...95RB
11/20/20241:37:22 AMbuy$0.02363$0.05430.00010.0718195,496.14
bruhN...Qd4c
2ySc...g3Pi
11/20/20241:37:01 AMbuy$0.02363$0.0829890.00010.01012657.9M
bruhN...Qd4c
2fGE...TRvT
11/20/20241:36:53 AMsell$0.1151$0.0714540.00048710.01061567.91M
Bu19q...yAMJ
2uB2...bWX7
11/20/20241:26:51 AMbuy$0.02354$0.00004060.00010.061724579.87
5niys...oaMh
GPVU...8ynJ
11/20/20241:26:49 AMbuy$0.02354$0.000023950.00010.061017983.05
CZY9M...wiHo
rusV...PbTv
11/20/20241:26:42 AMsell$0.07328$0.00003690.00031110.0615671,985.74
ASDJ9...8Whu
2SMS...T5Nm
11/20/20241:26:33 AMbuy$0.02356$0.000064410.00010.062732365.91
66ZC9...xykh
ATSM...3XLn
11/20/20241:25:58 AMbuy$0.02353$0.000042840.00010.06182549.33
5niys...oaMh
4jUL...GQbB
11/20/20241:25:54 AMbuy$0.02353$0.000025660.00010.06109916.95
CZY9M...wiHo
2PTM...QUDm
11/20/20241:25:09 AMbuy$0.02354$0.000013030.00010.0755351,806.64
5niys...oaMh
5JiE...Q1yk
11/20/20241:25:04 AMbuy$0.02354$0.0543660.00010.0718545,391.83
bruhN...Qd4c
5Whu...kVM2
11/20/20241:25:03 AMbuy$0.02354$0.0714330.00010.01060891.64M
CZY9M...wiHo
5scq...3An5
11/20/20241:24:59 AMsell$0.2221$0.0613440.00094360.0957121.65M
C4huq...vRRo
5qZj...GVQB