- WhatToFarm
- Solana
- Raydium
- PnutCZ-SOL LPs
Info about PnutCZ-SOL pair
- Pooled PnutCZ:
- 29.82
- Pooled SOL:
- $0.0001388
PnutCZ/SOL price stats on Solana
As of November 15, 2024, the current price of PnutCZ token on DEX Raydium is $0.001706. PnutCZ price is up 22.11% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $1,139,340.84. PnutCZ token contract is 9P7XCcpuBg4fvUpDVM2Rmmep6DThtb66qdSEJxKJpump with a market cap $3,674.52. The liquidity pool contract is 2uNHoGdie3jtrE6PTTduoyHgQd2CwqmZNt9VUiPEEPTC with total value locked (TVL) of $0.08. The PnutCZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PnutCZ/SOL now?
The current liquidity of PnutCZ/SOL with the contract address 2uNHoGdie3jtrE6PTTduoyHgQd2CwqmZNt9VUiPEEPTC is $0.08.
How many transactions are there in the PnutCZ/SOL pool in the last 24 hours?
The total transactions of PnutCZ/SOL is 2067 in the last 24 hours, 1176 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the PnutCZ/SOL pool in the last 24 hours?
PnutCZ/SOL pool has a trading volume of $1,139,340.84 in the last 24 hours.
What is the exchange rate of 1 PnutCZ to SOL?
The exchange rate of 1 PnutCZ to SOL is 0.000008017, captured at 3:55 AM UTC.
How much is 1 PnutCZ in dollars?
The price of converting 1 PnutCZ to USD is $0.001706 today.
PnutCZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:35:37 AM | buy | $0.02128 | $0.001706 | 0.0001 | 0.058017 | 12.47 | 5FU3...Nrsh | |
| 11/15/2024 | 12:33:52 AM | sell | $0.09108 | $0.004039 | 0.0004287 | 0.00001901 | 22.54 | au2s...X3Gg | |
| 11/14/2024 | 10:18:31 PM | buy | $0.002129 | $0.01634 | 0.00001 | 0.00007675 | 0.1302 | q4aR...FM8c | |
| 11/14/2024 | 10:17:47 PM | buy | $0.02135 | $0.01321 | 0.0001 | 0.00006187 | 1.61 | 3MtP...vaAf | |
| 11/14/2024 | 10:17:42 PM | buy | $1.88 | $0.2635 | 0.008844 | 0.001233 | 7.16 | 37zK...nz2V | |
| 11/14/2024 | 10:17:43 PM | sell | $0.04526 | $0.0158 | 0.0002119 | 0.00007402 | 2.86 | 3Gcu...YzfW | |
| 11/14/2024 | 10:17:43 PM | sell | $1.73 | $0.6067 | 0.008135 | 0.002841 | 2.86 | 4xvv...rGPd | |
| 11/14/2024 | 10:17:43 PM | sell | $0.1236 | $0.04319 | 0.0005791 | 0.0002022 | 2.86 | 541t...xC3p | |
| 11/14/2024 | 10:16:50 PM | buy | $0.02133 | $0.01236 | 0.0001 | 0.00005794 | 1.72 | 58ZM...8txf | |
| 11/14/2024 | 10:16:48 PM | buy | $0.002133 | $0.009845 | 0.00001 | 0.00004614 | 0.2166 | 3Hoz...tQ6X | |
| 11/14/2024 | 10:16:47 PM | sell | $0.04284 | $0.01406 | 0.0002008 | 0.0000659 | 3.04 | 2JbX...ARwM | |
| 11/14/2024 | 10:16:42 PM | buy | $0.01066 | $0.01909 | 0.00005 | 0.00008949 | 0.5586 | 5Pqp...vKRH | |
| 11/14/2024 | 10:16:32 PM | buy | $0.02134 | $0.01456 | 0.0001 | 0.00006821 | 1.46 | 4W9K...BPUe | |
| 11/14/2024 | 10:16:32 PM | buy | $0.01067 | $0.0108 | 0.00005 | 0.0000506 | 0.9879 | 49Uy...RFCV | |
| 11/14/2024 | 10:16:28 PM | buy | $0.02134 | $0.01801 | 0.0001 | 0.00008438 | 1.18 | 34Cu...JZQz | |
| 11/14/2024 | 10:16:28 PM | sell | $0.04452 | $0.01431 | 0.0002085 | 0.00006705 | 3.11 | 32BK...jgan | |
| 11/14/2024 | 10:16:28 PM | buy | $0.01067 | $0.01378 | 0.00005 | 0.0000646 | 0.7739 | 8paY...AofX | |
| 11/14/2024 | 10:16:27 PM | buy | $0.002134 | $0.01225 | 0.00001 | 0.00005742 | 0.1741 | bAfa...5E3c | |
| 11/14/2024 | 10:16:27 PM | buy | $0.002134 | $0.01175 | 0.00001 | 0.00005508 | 0.1815 | 2Sok...MRvp | |
| 11/14/2024 | 10:16:18 PM | buy | $8.57 | $1.09 | 0.04016 | 0.005145 | 7.8 | 4oyK...kAmD |