WhatToFarm
/
Get started
12 Swap

Info about PNUTAI-SOL pair

Price USD
$0.053363
Price
0.071437 SOL
TVL
$13.9
MKT CAP
$53.99
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Share
TXNS
914
Buys
435
Sells
479
Volume
529K
Telegram price alerts
Pair:
HM4dYZ3S3XxJ5F63P73Aq3QX7HvsMA6o1M32GJoXHe3J
PNUTAI:
GmKoB5e43e364CBR6crj8iSrR8hP7LaxyQCt4UHspump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUTAI:
983,486.31
Pooled SOL:
$0.04526

PNUTAI/SOL price stats on Solana

As of November 17, 2024, the current price of PNUTAI token on DEX Raydium is $0.000003363. PNUTAI price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $529,062.68. PNUTAI token contract is GmKoB5e43e364CBR6crj8iSrR8hP7LaxyQCt4UHspump with a market cap $53.99. The liquidity pool contract is HM4dYZ3S3XxJ5F63P73Aq3QX7HvsMA6o1M32GJoXHe3J with total value locked (TVL) of $13.90. The PNUTAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUTAI/SOL with the contract address HM4dYZ3S3XxJ5F63P73Aq3QX7HvsMA6o1M32GJoXHe3J is $13.90.

The total transactions of PNUTAI/SOL is 914 in the last 24 hours, 435 of which are buy transactions, and 479 are sales transactions.

PNUTAI/SOL pool has a trading volume of $529,062.68 in the last 24 hours.

The exchange rate of 1 PNUTAI to SOL is 0.00000001437, captured at 8:42 PM UTC.

The price of converting 1 PNUTAI to USD is $0.000003363 today.

PNUTAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:15:41 PMbuy$0.00234$0.0533630.000010.071437695.77
vEp6r...CKER
5wdM...8vvd
11/17/20246:13:51 PMbuy$0.002332$0.0653310.000010.0822854,375.45
vEp6r...CKER
4qhJ...g56Q
11/17/20246:13:38 PMsell$0.007925$0.0514590.000033970.0862575,430.16
2j3MG...142z
DWsi...XKoj
11/17/20246:13:11 PMbuy$0.002333$0.0550740.000010.072174459.78
vEp6r...CKER
4a7Q...Qgse
11/17/20246:13:11 PMsell$0.0233$0.0585930.000099910.0736832,712.36
2j3MG...142z
26UK...3KXC
11/17/20246:13:11 PMbuy$0.002333$0.0514180.000010.0860811,644.21
vEp6r...CKER
3ViF...4PPJ
11/17/20246:13:03 PMbuy$0.01166$0.000064230.000050.062753181.6
5niys...oaMh
3R91...uhUC
11/17/20246:12:54 PMsell$0.02154$0.0579370.000092360.0734022,715.08
2j3MG...142z
4QEs...4GiB
11/17/20246:12:54 PMbuy$0.01166$0.0545770.000050.0719622,548.21
FwiYA...YGGB
4WdH...MGzg
11/17/20246:12:52 PMbuy$0.01166$0.000052070.000050.062232223.99
CaShx...i4xU
Xxea...bknp
11/17/20246:12:50 PMbuy$0.01166$0.071720.000050.0107373678,139.27
DQeJQ...gLLs
7YNq...Xtik
11/17/20246:12:49 PMsell$19.85$0.000029250.085090.061254678,587.71
4e5EF...Unqe
46Yp...vdea
11/17/20246:12:48 PMbuy$19.85$0.007250.085080.000031072,738
7ezD7...Uomr
5UEd...5QiP
11/17/20246:00:08 PMsell$0.2519$0.000092680.0010770.0639642,717.8
2j3MG...142z
4h4y...CAvD
11/17/20246:00:05 PMbuy$0.2497$0.00020110.0010670.06861,241.67
4So4C...c3CH
55Y2...C2Zw
11/17/20245:49:59 PMbuy$0.002345$0.0514070.000010.0861,666.42
G4mCe...xX4X
3R8N...e1CL
11/17/20245:49:50 PMsell$0.02344$0.0586080.000099950.073672,723.25
2j3MG...142z
5jiA...TAXH
11/17/20245:49:43 PMbuy$0.02345$0.0586020.00010.0736682,726.2
66ZC9...xykh
7Qdp...Nyez
11/17/20245:49:39 PMsell$0.0233$0.058550.000099380.0736452,725.97
2j3MG...142z
3Wes...4ers
11/17/20245:49:31 PMbuy$0.02345$0.0578850.00010.0733622,974.29
CZY9M...wiHo
5KXQ...x9x3