WhatToFarm
/
Get started
12 Swap

Info about PnutAI-SOL pair

Price USD
$0.061202
Price
0.095575 SOL
TVL
$0.02168
MKT CAP
$117.35
5m
0%
1h
-29.36%
4h
503%
24h
-99.78%
Share
TXNS
1K
Buys
800
Sells
554
Volume
150K
Telegram price alerts
Pair:
EC8fQAZPsbGy1aaZGpUSiEJNnjeFVwmQbcK4FMJMjmBx
PnutAI:
2afLdMxNHxVNmVJnCFSDznKjqE7XnqhcufD8A2rnTuNs
SOL:
So11111111111111111111111111111111111111112
Pooled PnutAI:
645.28
Pooled SOL:
$0.0001001

PnutAI/SOL price stats on Solana

As of November 16, 2024, the current price of PnutAI token on DEX Raydium is $0.0000001202. PnutAI price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $150,109.07. PnutAI token contract is 2afLdMxNHxVNmVJnCFSDznKjqE7XnqhcufD8A2rnTuNs with a market cap $117.35. The liquidity pool contract is EC8fQAZPsbGy1aaZGpUSiEJNnjeFVwmQbcK4FMJMjmBx with total value locked (TVL) of $0.02. The PnutAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PnutAI/SOL with the contract address EC8fQAZPsbGy1aaZGpUSiEJNnjeFVwmQbcK4FMJMjmBx is $0.02.

The total transactions of PnutAI/SOL is 1354 in the last 24 hours, 800 of which are buy transactions, and 554 are sales transactions.

PnutAI/SOL pool has a trading volume of $150,109.07 in the last 24 hours.

The exchange rate of 1 PnutAI to SOL is 0.0000000005575, captured at 5:57 PM UTC.

The price of converting 1 PnutAI to USD is $0.0000001202 today.

PnutAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:41:23 PMsell$0.02152$0.0612020.000099770.095575178,941.38
3KYGi...j1v4
4u2C...Nb2V
11/16/20245:34:51 PMbuy$0.02156$0.074490.00010.092081480,355.17
CZY9M...wiHo
4g71...yG3k
11/16/20245:34:47 PMsell$0.02284$0.0747560.00010580.092204480,394.12
EUs5q...1Wso
4bxy...NWk9
11/16/20245:07:01 PMbuy$0.02145$0.0521380.00010.08996910,030.23
66ZC9...xykh
3omC...JX7z
11/16/20245:06:54 PMsell$0.02025$0.0520250.000094470.08944710,000
rMG8N...P6Z8
3zVo...XHGW
11/16/20244:49:27 PMbuy$0.02144$0.0617020.00010.097937125,987.67
66ZC9...xykh
kydA...LwWH
11/16/20244:14:02 PMsell$0.09934$0.0599340.00046270.07462710,000
rMG8N...P6Z8
3KPy...uFJb
11/16/20244:12:18 PMbuy$0.09935$0.0594670.00046310.07441210,494.18
4xv9D...nein
45uh...m6Nv
11/16/20244:07:56 PMsell$0.02018$0.0520180.000094360.08943610,000
rMG8N...P6Z8
3KvD...VuCH
11/16/20244:06:49 PMbuy$0.02137$0.0610960.00010.095128195,006.2
CZY9M...wiHo
2Tfe...eBqk
11/16/20244:06:14 PMsell$0.08553$0.0585530.00040010.07400110,000
rMG8N...P6Z8
32Pz...ij9s
11/16/20243:54:36 PMbuy$0.02132$0.00042990.000099050.05199749.58
5ktvU...aVhg
fpzH...uYNQ
11/16/20243:54:34 PMbuy$0.02132$0.00022050.000099050.05102496.68
5ktvU...aVhg
4aiP...kyF2
11/16/20243:54:28 PMbuy$0.02132$0.000078460.000099050.063644271.8
5ktvU...aVhg
3tcU...bVvk
11/16/20243:54:08 PMbuy$0.02131$0.0538390.000099050.0717845,550.32
5ktvU...aVhg
cmPc...yzNF
11/16/20243:54:06 PMsell$1.98$0.00032510.0092430.0515116,115.92
5niys...oaMh
2UJt...yp7i
11/16/20243:54:05 PMbuy$1.99$0.0552280.0092530.07243380,735.8
2X7qJ...6z2X
3GzD...uNyL
11/16/20243:49:04 PMsell$0.05574$0.0614650.00025990.096831380,504.79
CZY9M...wiHo
3FYe...Qkop
11/16/20243:49:01 PMbuy$0.02143$0.00014470.00010.066751148.11
22WLn...x95R
4bKw...yUbV
11/16/20243:48:06 PMbuy$0.01072$0.000052330.000050.062438205
5niys...oaMh
SopN...e2s2