WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0002045
Price
0.067901 SOL
TVL
$0.03331
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
-46.39%
Share
TXNS
1K
Buys
330
Sells
888
Volume
543K
Telegram price alerts
Pair:
3yqCmQtGqQeaa18FHyzGwFKrxsueeVHMreskrFZEUbdw
Pnut :
F8JMkrwk7pxM8woe2ZSmi94adFYadkvkj7hDDUh78XSF
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
24.21
Pooled SOL:
$0.0001095

Pnut /SOL price stats on Solana

As of November 22, 2024, the current price of Pnut token on DEX Raydium is $0.0002045. Pnut price is down -46.39% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $543,402.16. Pnut token contract is F8JMkrwk7pxM8woe2ZSmi94adFYadkvkj7hDDUh78XSF with a market cap $204,504.35. The liquidity pool contract is 3yqCmQtGqQeaa18FHyzGwFKrxsueeVHMreskrFZEUbdw with total value locked (TVL) of $0.03. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 3yqCmQtGqQeaa18FHyzGwFKrxsueeVHMreskrFZEUbdw is $0.03.

The total transactions of Pnut /SOL is 1218 in the last 24 hours, 330 of which are buy transactions, and 888 are sales transactions.

Pnut /SOL pool has a trading volume of $543,402.16 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0000007901, captured at 6:15 PM UTC.

The price of converting 1 Pnut to USD is $0.0002045 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:15:10 AMsell$0.05157$0.00020450.00019920.067901252.21
2j3MG...142z
5yjq...PDbd
11/22/20249:15:09 AMbuy$0.002588$0.0038330.000010.000014810.6752
2j3MG...142z
5q5d...Sp3e
11/22/20249:15:07 AMbuy$0.0259$0.0718290.00010.01070621.42M
bruhN...Qd4c
4sZG...wdsc
11/22/20249:15:07 AMbuy$0.0259$0.0018270.00010.05705314.17
bruhN...Qd4c
bywL...xNAT
11/22/20249:12:01 AMsell$0.02591$0.00010250.000099960.063955252.72
2j3MG...142z
2RJW...crYy
11/22/20249:11:43 AMbuy$0.02593$0.00010270.00010.06396252.51
bruhN...Qd4c
5gs1...EjXs
11/22/20249:11:43 AMsell$0.02605$0.00010310.00010040.063974252.72
2j3MG...142z
61VD...aD8E
11/22/20249:11:34 AMbuy$0.002594$0.0010830.000010.0541762.39
2j3MG...142z
3SWY...FjAp
11/22/20249:11:31 AMbuy$0.02594$0.071970.00010.01075941.32M
bruhN...Qd4c
SVKS...3CSa
11/22/20246:56:34 AMsell$0.07623$0.00030130.0002940.051162252.97
2j3MG...142z
2gdd...7QY8
11/22/20246:56:25 AMbuy$0.02594$0.010230.00010.000039442.53
bruhN...Qd4c
2gXP...waon
11/22/20246:56:23 AMbuy$0.02594$0.0034140.00010.000013167.59
bruhN...Qd4c
2t74...W45D
11/22/20246:56:21 AMsell$1.35$0.055360.0052270.072066252,988.72
2j3MG...142z
2UuA...G2KK
11/22/20246:56:21 AMbuy$0.02594$0.0610250.00010.093952252,973.77
2j3MG...142z
2UuA...G2KK
11/22/20246:56:19 AMbuy$1.35$0.000027730.0052270.06106948,897.85
APppQ...yagE
4mv7...Qy8n
11/22/20246:40:06 AMsell$0.02582$0.00010190.000099970.063947253.24
2j3MG...142z
33i5...vc45
11/22/20246:40:01 AMbuy$0.02583$0.00010190.00010.063945253.47
bruhN...Qd4c
adpY...KDYz
11/22/20246:39:55 AMsell$1.97$0.0069190.0076440.00002678285.38
bruhN...Qd4c
59TD...aUVz
11/22/20246:39:55 AMsell$0.02573$0.00010150.000099630.06393253.49
2j3MG...142z
3dyz...KG18
11/22/20246:39:55 AMbuy$0.02583$0.00009470.00010.063665272.77
bruhN...Qd4c
4pYS...yB4Z