- WhatToFarm
- Solana
- Raydium
- √PNUT-SOL LPs
Info about √PNUT-SOL pair
- Pooled √PNUT:
- 373.97M
- Pooled SOL:
- $59.9
√PNUT/SOL price stats on Solana
As of November 19, 2024, the current price of √PNUT token on DEX Raydium is $0.00002821. √PNUT price is down -79.20% in the last 24 hours. The trading history for the last 24 hours contains 12722 trades with trading volume of $4,569,807.40. √PNUT token contract is D9x9FMuPTokWkq5sPrtDWRVY2fHwHPRqNSnqH5PVpump with a market cap $28,217.91. The liquidity pool contract is 8ZnehxBakXS8RJ3QTZkjBeK3tEghhWd5r3jzCRuo4axL with total value locked (TVL) of $24,999.12. The √PNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of √PNUT/SOL now?
The current liquidity of √PNUT/SOL with the contract address 8ZnehxBakXS8RJ3QTZkjBeK3tEghhWd5r3jzCRuo4axL is $24,999.12.
How many transactions are there in the √PNUT/SOL pool in the last 24 hours?
The total transactions of √PNUT/SOL is 12722 in the last 24 hours, 5384 of which are buy transactions, and 7338 are sales transactions.
What is the trading volume in the √PNUT/SOL pool in the last 24 hours?
√PNUT/SOL pool has a trading volume of $4,569,807.40 in the last 24 hours.
What is the exchange rate of 1 √PNUT to SOL?
The exchange rate of 1 √PNUT to SOL is 0.000000117, captured at 3:52 PM UTC.
How much is 1 √PNUT in dollars?
The price of converting 1 √PNUT to USD is $0.00002821 today.
√PNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:51:30 PM | buy | $36.17 | $0.00002821 | 0.15 | 0.06117 | 1.28M | 65yx...RzaN | |
| 11/19/2024 | 3:51:30 PM | buy | $60.28 | $0.00002799 | 0.25 | 0.06116 | 2.15M | 3WmQ...xh37 | |
| 11/19/2024 | 3:51:28 PM | sell | $79.98 | $0.00002786 | 0.3316 | 0.061155 | 2.87M | 622P...1hQX | |
| 11/19/2024 | 3:51:28 PM | buy | $7.23 | $0.00002784 | 0.03 | 0.061154 | 259,849.6 | 33Lz...YKVF | |
| 11/19/2024 | 3:51:22 PM | sell | $236.93 | $0.00002859 | 0.9824 | 0.061185 | 8.28M | rR7d...Upk9 | |
| 11/19/2024 | 3:51:22 PM | buy | $120.58 | $0.00002901 | 0.5 | 0.061203 | 4.16M | 3ckT...phkq | |
| 11/19/2024 | 3:51:20 PM | buy | $86.83 | $0.00002853 | 0.36 | 0.061183 | 3.04M | 3CQ3...3Gmq | |
| 11/19/2024 | 3:51:15 PM | sell | $53.16 | $0.00002832 | 0.2203 | 0.061174 | 1.88M | 2JZB...gQQz | |
| 11/19/2024 | 3:51:07 PM | buy | $2.41 | $0.00002858 | 0.01 | 0.061184 | 84,398.86 | 4asY...BS4A | |
| 11/19/2024 | 3:50:56 PM | buy | $72.37 | $0.0000284 | 0.3 | 0.061177 | 2.55M | 4PNr...sMcL | |
| 11/19/2024 | 3:50:50 PM | sell | $1.99 | $0.00002955 | 0.008289 | 0.061225 | 67,655.36 | 4DiC...VhAh | |
| 11/19/2024 | 3:50:52 PM | sell | $311.31 | $0.00002881 | 1.29 | 0.061194 | 10.8M | 5WmZ...Gdmw | |
| 11/19/2024 | 3:50:35 PM | buy | $60.31 | $0.00002956 | 0.25 | 0.061225 | 2.04M | 12AD...AU31 | |
| 11/19/2024 | 3:50:22 PM | sell | $197.07 | $0.00002968 | 0.8168 | 0.06123 | 6.64M | 5x1V...cybF | |
| 11/19/2024 | 3:50:22 PM | sell | $14.31 | $0.00003018 | 0.05935 | 0.061251 | 474,335.64 | 53cJ...sJbm | |
| 11/19/2024 | 3:50:23 PM | buy | $12.06 | $0.00002939 | 0.05 | 0.061218 | 410,316.24 | FYfk...TaCw | |
| 11/19/2024 | 3:50:13 PM | sell | $1.38 | $0.00003024 | 0.005752 | 0.061252 | 45,915.58 | 4xwN...GcMY | |
| 11/19/2024 | 3:50:11 PM | sell | $25.39 | $0.00003031 | 0.1051 | 0.061255 | 837,871.61 | 3Eb8...o9Ns | |
| 11/19/2024 | 3:49:49 PM | buy | $10.14 | $0.0000305 | 0.042 | 0.061263 | 332,445.54 | 3aoz...5PcC | |
| 11/19/2024 | 3:49:46 PM | sell | $13.13 | $0.00003035 | 0.05438 | 0.061257 | 432,563.4 | 5TLg...vxmr |