WhatToFarm
/
Get started
12 Swap

Info about PNUT-SOL pair

Price USD
$0.054908
Price
0.072242 SOL
TVL
$8,557.47
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.75%
24h
-91.49%
Share
TXNS
792
Buys
437
Sells
355
Volume
175K
Telegram price alerts
Pair:
7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm
PNUT:
84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUT:
868.63M
Pooled SOL:
$19.62

PNUT/SOL price stats on Solana

As of November 17, 2024, the current price of PNUT token on DEX Raydium is $0.000004908. PNUT price is down -91.49% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $174,625.84. PNUT token contract is 84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump with a market cap $4,908.34. The liquidity pool contract is 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm with total value locked (TVL) of $8,557.47. The PNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUT/SOL with the contract address 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm is $8,557.47.

The total transactions of PNUT/SOL is 792 in the last 24 hours, 437 of which are buy transactions, and 355 are sales transactions.

PNUT/SOL pool has a trading volume of $174,625.84 in the last 24 hours.

The exchange rate of 1 PNUT to SOL is 0.00000002242, captured at 2:05 AM UTC.

The price of converting 1 PNUT to USD is $0.000004908 today.

PNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:18:52 AMsell$0.1681$0.0549080.00076850.07224234,266.79
5YET3...zoPX
uVQ9...GG6r
11/17/202412:00:12 AMsell$0.2205$0.0548590.0010220.07225345,378.1
2t3Vn...iRJp
4GGi...7cxv
11/16/202411:30:51 PMsell$7.07$0.0548750.032730.0722571.45M
5qGPT...yCXp
589Q...AJyh
11/16/202410:03:22 PMsell$12.03$0.0549170.055550.0722692.45M
DHVr9...m8q2
2RTx...jkPz
11/16/20249:41:15 PMsell$2.47$0.0549460.01140.072277500,972.11
6eQ9r...ccVj
2cmX...o73f
11/16/20249:38:35 PMsell$3.54$0.0549470.016340.07228716,873
5yxPs...BVSC
5z7y...735b
11/16/20249:28:34 PMsell$1.02$0.0549440.0047170.072282206,627.38
64pRD...8KSQ
ZL5c...6hub
11/16/20249:25:42 PMsell$0.8867$0.0549450.0040950.072283179,306.15
mGfm4...pMbJ
3zJ4...jCnn
11/16/20249:12:42 PMsell$7.34$0.0549630.033960.0722951.48M
7TqUn...EutM
5nmM...qjfF
11/16/20249:07:26 PMbuy$107.96$0.0548640.50.07225222.2M
BBHGh...J9nm
4qSt...7M28
11/16/20249:04:43 PMsell$95.68$0.0548260.44310.07223519.83M
981Vq...7UAb
HxRK...YghB
11/16/20249:01:11 PMsell$6.16$0.0549260.028670.0722891.25M
ZG98F...wmPd
2E7f...U5gN
11/16/20249:00:12 PMsell$6.5$0.0549470.030170.0722961.31M
J2Fvw...CJCh
5W5H...oVi5
11/16/20248:53:25 PMbuy$19.98$0.0556670.092530.0726233.53M
5NmXb...Kasr
3wDj...EFoi
11/16/20248:53:25 PMsell$289.47$0.0553051.340.07245554.56M
8MqRT...G2VW
2gLs...o8fK
11/16/20248:53:25 PMbuy$288.38$0.0552851.330.07244654.56M
8MqRT...G2VW
rU7i...51kV
11/16/20248:52:58 PMsell$12.33$0.054940.057090.0722872.5M
Eynz4...fUmj
3J6d...ojAm
11/16/20248:52:01 PMsell$2.04$0.0549550.0094860.072294413,367.49
88xAG...CDyZ
BF6t...tNZg
11/16/20248:43:35 PMsell$4.11$0.0549650.019020.072298827,959.33
7E83L...rNSZ
4sFF...UMJ8
11/16/20248:42:38 PMsell$861.11$0.0559753.980.072763144.12M
66GF6...ERmL
4KTE...eVvb