WhatToFarm
/
Get started
12 Swap

Info about PNUT2.0-SOL pair

Price USD
$0.00004859
Price
0.062292 SOL
TVL
$28,637.93
MKT CAP
$47.6K
5m
0.98%
1h
-13.67%
4h
-47.62%
24h
-84.60%
Share
TXNS
38K
Buys
2K
Sells
36K
Volume
588K
Telegram price alerts
Pair:
Bb7c541LCf6twqgMeTjx4cyxw58245LfZvr4DW4PqJE8
PNUT2.0:
HTZ4oA3WN8oqFVpmoxZ1NSoP7THaxYqaMcwDa1aypump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUT2.0:
294.72M
Pooled SOL:
$67.55

PNUT2.0/SOL price stats on Solana

As of November 15, 2024, the current price of PNUT2.0 token on DEX Raydium is $0.00004859. PNUT2.0 price is down -84.60% in the last 24 hours. The trading history for the last 24 hours contains 38204 trades with trading volume of $588,480.94. PNUT2.0 token contract is HTZ4oA3WN8oqFVpmoxZ1NSoP7THaxYqaMcwDa1aypump with a market cap $47,567.13. The liquidity pool contract is Bb7c541LCf6twqgMeTjx4cyxw58245LfZvr4DW4PqJE8 with total value locked (TVL) of $28,637.94. The PNUT2.0/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUT2.0/SOL with the contract address Bb7c541LCf6twqgMeTjx4cyxw58245LfZvr4DW4PqJE8 is $28,637.94.

The total transactions of PNUT2.0/SOL is 38204 in the last 24 hours, 2073 of which are buy transactions, and 36131 are sales transactions.

PNUT2.0/SOL pool has a trading volume of $588,480.94 in the last 24 hours.

The exchange rate of 1 PNUT2.0 to SOL is 0.0000002292, captured at 12:34 AM UTC.

The price of converting 1 PNUT2.0 to USD is $0.00004859 today.

PNUT2.0-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:33:34 AMsell$188.52$0.00004790.88760.0622553.94M
dc5cf...3P6J
65E2...b8y5
11/15/202412:33:03 AMsell$43.73$0.000048590.20630.062292900,000
6QUYA...TdR7
f2S9...NN4H
11/15/202412:31:36 AMbuy$45.92$0.000048880.21640.062303939,471.21
7ti77...iKbc
2e1v...s5eZ
11/15/202412:31:20 AMsell$4.71$0.000048490.02220.06228597,140.8
BRjvM...VprT
5Sjv...zZgq
11/15/202412:31:03 AMbuy$59.21$0.000048510.27930.0622881.22M
HJzbE...9TWx
aeFn...jFLN
11/15/202412:30:52 AMbuy$15.21$0.000048320.071650.062276314,773.39
FJ2qh...9zkL
3UCn...R9UC
11/15/202412:28:45 AMsell$3.07$0.000047950.014510.06226364,131.08
FnuZs...meKg
5jhZ...ojBR
11/15/202412:27:29 AMbuy$44.45$0.000048110.20950.062267923,883.17
FJ2qh...9zkL
2hHc...L61f
11/15/202412:27:20 AMbuy$55.14$0.000047760.260.0622521.15M
FiU7c...KZHw
2GPu...p1Zs
11/15/202412:27:20 AMbuy$46.81$0.00004740.22070.062236987,465.5
FJ2qh...9zkL
47V1...TGZa
11/15/202412:27:12 AMsell$179.43$0.000047580.84680.0622453.77M
DRbva...w9Z6
28dP...Nqm8
11/15/202412:26:51 AMbuy$32.77$0.000048310.15470.06228678,532.89
FJ2qh...9zkL
23c7...gFqz
11/15/202412:26:45 AMbuy$32.77$0.000048080.15470.06227681,660.31
FJ2qh...9zkL
3mjd...2sHZ
11/15/202412:26:45 AMsell$29.54$0.000047830.13940.062258617,604.65
5PXCp...8P6j
3WYQ...WUGA
11/15/202412:26:36 AMbuy$32.75$0.000048030.15470.062269681,963.04
FJ2qh...9zkL
4Agn...Sf35
11/15/202412:26:21 AMbuy$32.73$0.000047780.15470.062258685,114.26
FJ2qh...9zkL
2NSo...fH5m
11/15/202412:26:04 AMbuy$32.8$0.000047650.15470.062248688,287.39
FJ2qh...9zkL
4quX...tMJ1
11/15/202412:25:59 AMbuy$32.8$0.000047430.15470.062237691,482.61
FJ2qh...9zkL
3gnm...w1FQ
11/15/202412:25:54 AMbuy$32.8$0.000047210.15470.062227694,700.15
FJ2qh...9zkL
2Smg...e4wS
11/15/202412:25:49 AMbuy$32.78$0.000046960.15470.062217697,940.21
FJ2qh...9zkL
wDr8...W56z