- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.01M
- Pooled SOL:
- $17,588.16
Pnut /SOL price stats on Solana
As of December 10, 2025, the current price of Pnut token on DEX Raydium is $0.09022. Pnut price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $644,578.03. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,214,944.01. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,868,211.25. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,868,211.25.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1951 in the last 24 hours, 848 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $644,578.03 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006527, captured at 9:45 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09022 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:42:46 AM | buy | $0.5019 | $0.09022 | 0.003631 | 0.0006527 | 5.56 | pVSo...e1c8 | |
| 12/10/2025 | 9:40:16 AM | buy | $500.15 | $0.09021 | 3.61 | 0.0006526 | 5,544.24 | 4cce...2UwR | |
| 12/10/2025 | 9:40:07 AM | buy | $500.35 | $0.09022 | 3.61 | 0.0006523 | 5,545.48 | 3FzZ...egP7 | |
| 12/10/2025 | 9:38:10 AM | buy | $500.22 | $0.09025 | 3.61 | 0.0006521 | 5,542.31 | 2zeR...DzuX | |
| 12/10/2025 | 9:36:55 AM | buy | $500.34 | $0.09023 | 3.61 | 0.0006518 | 5,544.82 | 3vxZ...YaYR | |
| 12/10/2025 | 9:35:54 AM | buy | $500.22 | $0.09027 | 3.61 | 0.0006515 | 5,541.15 | 8Bf8...F8zq | |
| 12/10/2025 | 9:35:44 AM | buy | $500.3 | $0.09023 | 3.61 | 0.0006513 | 5,544.4 | 42j8...cH4D | |
| 12/10/2025 | 9:23:54 AM | sell | $500 | $0.08971 | 3.61 | 0.0006483 | 5,573.34 | 3HBU...1bdA | |
| 12/10/2025 | 9:23:54 AM | sell | $500.2 | $0.08975 | 3.61 | 0.0006485 | 5,573.34 | 5AcR...qUr1 | |
| 12/10/2025 | 9:23:54 AM | sell | $499.79 | $0.08967 | 3.61 | 0.000648 | 5,573.34 | 4MuZ...ugNe | |
| 12/10/2025 | 9:23:27 AM | sell | $62.31 | $0.08975 | 0.4504 | 0.0006487 | 694.3 | 3aMp...nFEs | |
| 12/10/2025 | 9:16:06 AM | sell | $506.83 | $0.09002 | 3.65 | 0.0006488 | 5,630.25 | 33fR...2xqB | |
| 12/10/2025 | 9:15:49 AM | sell | $164.36 | $0.09002 | 1.18 | 0.000649 | 1,825.67 | 5Fwa...kYPg | |
| 12/10/2025 | 9:15:26 AM | sell | $209.51 | $0.09004 | 1.51 | 0.0006491 | 2,326.84 | 4Av1...ov4H | |
| 12/10/2025 | 9:15:20 AM | sell | $116.75 | $0.09005 | 0.8417 | 0.0006492 | 1,296.53 | 2htp...wnQC | |
| 12/10/2025 | 9:15:04 AM | sell | $327.16 | $0.09001 | 2.36 | 0.0006493 | 3,634.4 | 3Hhp...yfDQ | |
| 12/10/2025 | 9:14:13 AM | sell | $128.02 | $0.08994 | 0.9245 | 0.0006494 | 1,423.45 | 3yaM...nzY4 | |
| 12/10/2025 | 9:12:38 AM | sell | $193.14 | $0.09003 | 1.39 | 0.0006495 | 2,145.29 | 26A5...mEpa | |
| 12/10/2025 | 9:11:41 AM | sell | $60.76 | $0.0901 | 0.438 | 0.0006496 | 674.32 | 2F48...bniV | |
| 12/10/2025 | 9:11:29 AM | sell | $108.44 | $0.09011 | 0.7818 | 0.0006496 | 1,203.42 | 5aLk...ZxjB |