- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.09M
- Pooled SOL:
- $18,195.37
Pnut /SOL price stats on Solana
As of May 23, 2026, the current price of Pnut token on DEX Raydium is $0.0555. Pnut price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $204,579.40. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,495,925.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,123,578.73. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,123,578.73.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1652 in the last 24 hours, 699 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $204,579.40 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006455, captured at 9:30 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0555 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:30:18 PM | sell | $3.7 | $0.0555 | 0.04313 | 0.0006455 | 66.81 | 2Nq9...ydwY | |
| 05/23/2026 | 9:30:18 PM | sell | $165.54 | $0.05551 | 1.92 | 0.0006456 | 2,982.16 | 2Cwq...jqn8 | |
| 05/23/2026 | 9:30:12 PM | sell | $137.12 | $0.05559 | 1.59 | 0.0006457 | 2,466.45 | 59Bt...gJdU | |
| 05/23/2026 | 9:30:10 PM | sell | $499.95 | $0.05563 | 5.8 | 0.000646 | 8,985.6 | EoH3...p9FR | |
| 05/23/2026 | 9:30:09 PM | sell | $500.03 | $0.05567 | 5.8 | 0.0006464 | 8,981.26 | 4pKh...Eo9Y | |
| 05/23/2026 | 9:30:06 PM | sell | $81.88 | $0.0557 | 0.9506 | 0.0006467 | 1,470 | 4d46...sHtE | |
| 05/23/2026 | 9:30:06 PM | sell | $79.58 | $0.05569 | 0.924 | 0.0006466 | 1,429 | 2fs7...oKED | |
| 05/23/2026 | 9:30:04 PM | sell | $58.89 | $0.05577 | 0.683 | 0.0006467 | 1,056 | 5Z4y...kxwi | |
| 05/23/2026 | 9:30:03 PM | sell | $161.73 | $0.05579 | 1.87 | 0.0006469 | 2,899 | 5FDJ...mNsv | |
| 05/23/2026 | 9:30:03 PM | sell | $103.74 | $0.05578 | 1.2 | 0.0006468 | 1,859.87 | 3BAU...3RpC | |
| 05/23/2026 | 9:30:02 PM | sell | $24.49 | $0.05579 | 0.284 | 0.000647 | 439 | 5o5C...UXYe | |
| 05/23/2026 | 9:30:00 PM | sell | $499.88 | $0.05583 | 5.79 | 0.0006472 | 8,952.81 | 34CV...6n72 | |
| 05/23/2026 | 9:29:59 PM | sell | $65.73 | $0.05585 | 0.7619 | 0.0006474 | 1,176.81 | 4ARG...5FUU | |
| 05/23/2026 | 9:29:59 PM | sell | $71.52 | $0.05586 | 0.8291 | 0.0006475 | 1,280.44 | 5eMi...QLfY | |
| 05/23/2026 | 9:29:59 PM | sell | $499.68 | $0.05588 | 5.79 | 0.0006477 | 8,941.96 | Saw6...8Nht | |
| 05/23/2026 | 9:29:54 PM | sell | $4.39 | $0.05595 | 0.05093 | 0.0006479 | 78.6 | 5LAB...BMEp | |
| 05/23/2026 | 9:29:42 PM | sell | $499.91 | $0.05597 | 5.78 | 0.0006481 | 8,931.59 | 6Mtz...zMom | |
| 05/23/2026 | 9:29:41 PM | sell | $40.24 | $0.05599 | 0.466 | 0.0006484 | 718.74 | 2KXk...A6r3 | |
| 05/23/2026 | 9:29:36 PM | sell | $35.11 | $0.05596 | 0.4069 | 0.0006484 | 627.54 | 2ntY...YSDD | |
| 05/23/2026 | 9:29:35 PM | sell | $35.12 | $0.05596 | 0.4069 | 0.0006484 | 627.56 | hJ9W...gEem |