- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.32M
- Pooled SOL:
- $17,257.24
Pnut /SOL price stats on Solana
As of November 22, 2025, the current price of Pnut token on DEX Raydium is $0.08021. Pnut price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $281,233.63. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $80,199,735.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,387,849.42. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,387,849.42.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1473 in the last 24 hours, 558 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $281,233.63 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006301, captured at 5:56 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08021 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:50:00 PM | sell | $38.49 | $0.08021 | 0.3024 | 0.0006301 | 479.95 | kPtk...zbHQ | |
| 11/22/2025 | 5:50:00 PM | sell | $15.21 | $0.08021 | 0.1195 | 0.0006301 | 189.68 | 3WeP...5pvK | |
| 11/22/2025 | 5:49:34 PM | sell | $15.6 | $0.0803 | 0.1224 | 0.0006301 | 194.29 | 44JH...VRKe | |
| 11/22/2025 | 5:48:00 PM | sell | $19.26 | $0.08027 | 0.1512 | 0.0006301 | 240.05 | 3tF2...5yzt | |
| 11/22/2025 | 5:47:48 PM | sell | $4.85 | $0.08035 | 0.03804 | 0.0006301 | 60.37 | 3i2v...yitD | |
| 11/22/2025 | 5:34:36 PM | buy | $499.91 | $0.08099 | 3.9 | 0.0006331 | 6,172.5 | 46Uu...CWcP | |
| 11/22/2025 | 5:31:20 PM | buy | $36.83 | $0.08092 | 0.2881 | 0.000633 | 455.2 | 3WiL...XnZ8 | |
| 11/22/2025 | 5:30:58 PM | buy | $0.1585 | $0.08088 | 0.00124 | 0.000633 | 1.95 | 4V48...hASf | |
| 11/22/2025 | 5:30:13 PM | buy | $8.15 | $0.08098 | 0.06374 | 0.000633 | 100.69 | 3YmN...UhX5 | |
| 11/22/2025 | 5:22:12 PM | buy | $500.13 | $0.08083 | 3.91 | 0.0006328 | 6,187.43 | 2PMS...WG7N | |
| 11/22/2025 | 5:21:00 PM | buy | $499.76 | $0.08067 | 3.91 | 0.0006325 | 6,194.43 | 3Wqz...BaFG | |
| 11/22/2025 | 5:12:29 PM | sell | $18.14 | $0.08052 | 0.1418 | 0.0006292 | 225.33 | 4b8c...qcP7 | |
| 11/22/2025 | 5:11:58 PM | buy | $18.24 | $0.08097 | 0.1425 | 0.0006324 | 225.33 | Z2Fx...727M | |
| 11/22/2025 | 5:11:16 PM | buy | $1.28 | $0.08109 | 0.01 | 0.0006324 | 15.81 | 21qB...FmLF | |
| 11/22/2025 | 5:09:48 PM | sell | $1.74 | $0.08057 | 0.01362 | 0.0006292 | 21.65 | 3jkX...oTWq | |
| 11/22/2025 | 5:09:12 PM | buy | $1.75 | $0.08096 | 0.01369 | 0.0006324 | 21.65 | 3s3o...Q47T | |
| 11/22/2025 | 5:06:41 PM | sell | $13.39 | $0.0803 | 0.105 | 0.0006292 | 166.86 | 3mZm...Pdt5 | |
| 11/22/2025 | 5:06:23 PM | buy | $55.11 | $0.08069 | 0.4319 | 0.0006324 | 683 | tEdU...QWAm | |
| 11/22/2025 | 5:06:17 PM | buy | $67.38 | $0.08068 | 0.5281 | 0.0006324 | 835.15 | 65JD...UmRf | |
| 11/22/2025 | 5:06:17 PM | buy | $58.89 | $0.08068 | 0.4615 | 0.0006323 | 729.9 | 217v...2dkw |