- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.17M
- Pooled SOL:
- $16,529.09
Pnut /SOL price stats on Solana
As of January 21, 2026, the current price of Pnut token on DEX Raydium is $0.07059. Pnut price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $219,059.75. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $70,588,267.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,129,533.03. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,129,533.03.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 743 in the last 24 hours, 360 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $219,059.75 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005637, captured at 5:16 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07059 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:15:37 PM | sell | $499.74 | $0.07059 | 3.99 | 0.0005637 | 7,078.59 | 4B88...BBNv | |
| 01/21/2026 | 5:15:29 PM | sell | $69.22 | $0.07066 | 0.5524 | 0.0005639 | 979.6 | 2e6c...TaiA | |
| 01/21/2026 | 5:14:54 PM | sell | $499.66 | $0.07069 | 3.98 | 0.000564 | 7,068.08 | 5kCM...cKSZ | |
| 01/21/2026 | 5:14:12 PM | sell | $206.87 | $0.07088 | 1.64 | 0.0005642 | 2,918.37 | 4eaW...BAVq | |
| 01/21/2026 | 5:14:11 PM | sell | $500.08 | $0.07097 | 3.97 | 0.0005644 | 7,046.29 | dLng...C7MW | |
| 01/21/2026 | 5:14:05 PM | sell | $499.48 | $0.0711 | 3.96 | 0.0005647 | 7,024.13 | 5NS9...apwW | |
| 01/21/2026 | 5:14:04 PM | sell | $500 | $0.0712 | 3.96 | 0.0005649 | 7,022.29 | ji2f...cA6e | |
| 01/21/2026 | 5:13:37 PM | sell | $104.86 | $0.07118 | 0.8325 | 0.0005651 | 1,473.08 | 27eA...6UNm | |
| 01/21/2026 | 5:12:04 PM | sell | $499.54 | $0.07133 | 3.95 | 0.0005653 | 7,002.62 | 4Tit...Ypo6 | |
| 01/21/2026 | 5:11:24 PM | sell | $499.57 | $0.07146 | 3.95 | 0.0005655 | 6,990.67 | 4xda...PLVY | |
| 01/21/2026 | 5:11:03 PM | sell | $499.93 | $0.07152 | 3.95 | 0.0005658 | 6,989.45 | 45nU...meUE | |
| 01/21/2026 | 5:10:25 PM | sell | $499.79 | $0.07155 | 3.95 | 0.0005661 | 6,984.54 | 4fVC...8DV6 | |
| 01/21/2026 | 5:10:25 PM | sell | $499.81 | $0.07159 | 3.95 | 0.0005664 | 6,981.35 | fp9X...bzeB | |
| 01/21/2026 | 5:10:21 PM | sell | $145.97 | $0.07153 | 1.15 | 0.0005665 | 2,040.78 | 4KVR...ksuG | |
| 01/21/2026 | 5:01:03 PM | buy | $109.94 | $0.07187 | 0.871 | 0.0005694 | 1,529.61 | 5pSE...Q2En | |
| 01/21/2026 | 5:01:03 PM | sell | $1.42 | $0.07142 | 0.01129 | 0.0005665 | 19.93 | 3yC1...SfHV | |
| 01/21/2026 | 5:00:31 PM | buy | $113.98 | $0.07178 | 0.904 | 0.0005693 | 1,587.79 | v4qc...V4pw | |
| 01/21/2026 | 5:00:30 PM | buy | $226.26 | $0.07177 | 1.79 | 0.0005692 | 3,152.44 | 49b8...EF95 | |
| 01/21/2026 | 5:00:20 PM | buy | $80.25 | $0.07174 | 0.6367 | 0.0005691 | 1,118.63 | 45xa...orQq | |
| 01/21/2026 | 5:00:20 PM | buy | $31.65 | $0.07173 | 0.2511 | 0.0005691 | 441.32 | rSUm...WuDN |