WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04172
Price
0.0005107 SOL
TVL
$2.59M
MKT CAP
$41.7M
5m
-0.03%
1h
0.07%
4h
-0.11%
24h
6.82%
Share
TXNS
2K
Buys
1K
Sells
791
Volume
234K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.04M
Pooled SOL:
$15,807.65

Pnut /SOL price stats on Solana

As of April 6, 2026, the current price of Pnut token on DEX Raydium is $0.04172. Pnut price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $234,233.48. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,714,401.81. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,586,080.20. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,586,080.20.

The total transactions of Pnut /SOL is 1812 in the last 24 hours, 1021 of which are buy transactions, and 791 are sales transactions.

Pnut /SOL pool has a trading volume of $234,233.48 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005107, captured at 9:38 PM UTC.

The price of converting 1 Pnut to USD is $0.04172 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20269:35:56 PMbuy$500.4$0.041726.120.000510711,994.05
CreQJ...bNft
4scs...MAUK
04/06/20269:33:33 PMbuy$500.76$0.041736.120.000510311,999.16
CreQJ...bNft
3pY4...9zHm
04/06/20269:27:36 PMbuy$0.996$0.041690.012180.000510123.88
CgpYN...WhUw
3iKk...fB7w
04/06/20269:27:24 PMbuy$0.9973$0.041690.01220.000510123.91
CgpYN...WhUw
aoq2...iraZ
04/06/20269:14:23 PMbuy$0.2495$0.041760.0030470.00051015.97
CgpYN...WhUw
4TWN...Aua5
04/06/20268:58:09 PMsell$153.36$0.041651.860.00050773,681.69
MfDuW...GVWa
5z13...F46f
04/06/20268:51:31 PMbuy$0.4489$0.041840.0054750.000510310.73
CgpYN...WhUw
4wgn...H3sn
04/06/20268:50:46 PMsell$0.08168$0.041680.0009950.00050771.95
9LvfD...k6Bg
gvi4...qj6P
04/06/20268:49:56 PMbuy$0.08207$0.041880.0010.00051031.95
9LvfD...k6Bg
2VkY...GL9h
04/06/20268:49:32 PMbuy$0.7441$0.041880.0090660.000510317.76
CgpYN...WhUw
5fvb...e62F
04/06/20268:48:58 PMsell$500.2$0.041696.090.000507911,997.95
CreQJ...bNft
5FFy...VYNK
04/06/20268:28:19 PMbuy$0.2491$0.04190.0030360.00051075.94
CgpYN...WhUw
46du...8Bsb
04/06/20268:27:24 PMsell$1.52$0.041690.018560.000508136.53
HrBqN...JDbP
4yHi...Bruv
04/06/20268:27:10 PMbuy$1.53$0.04190.018660.000510736.53
HrBqN...JDbP
39t7...9P98
04/06/20268:27:09 PMsell$0.001145$0.041690.000013960.00050810.02747
5GqSN...HmW7
4PfU...xBat
04/06/20268:25:44 PMsell$1.18$0.041680.014470.000508128.48
2gs99...CoxE
5MAK...efF8
04/06/20268:18:45 PMbuy$0.2492$0.041870.0030390.00051075.95
CgpYN...WhUw
2GxC...LaAB
04/06/20268:15:21 PMsell$169.4$0.041732.060.00050824,059.34
MfDuW...GVWa
5do6...fwWw
04/06/20268:15:09 PMsell$36.81$0.041730.44830.0005083882.08
MfDuW...GVWa
3qGD...HJYS
04/06/20268:15:06 PMsell$33.4$0.041730.40690.0005083800.57
MfDuW...GVWa
24Ud...HLzq