WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04502
Price
0.0005281 SOL
TVL
$2.74M
MKT CAP
$45M
5m
0%
1h
0.12%
4h
-0.76%
24h
1.55%
Share
TXNS
1K
Buys
661
Sells
487
Volume
92K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.42M
Pooled SOL:
$16,051.45

Pnut /SOL price stats on Solana

As of March 12, 2026, the current price of Pnut token on DEX Raydium is $0.04502. Pnut price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $92,017.18. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,014,893.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,737,896.83. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,737,896.83.

The total transactions of Pnut /SOL is 1148 in the last 24 hours, 661 of which are buy transactions, and 487 are sales transactions.

Pnut /SOL pool has a trading volume of $92,017.18 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005281, captured at 6:39 AM UTC.

The price of converting 1 Pnut to USD is $0.04502 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:33:07 AMbuy$3.79$0.045020.044460.000528184.184tTM...bLfg
03/12/20265:45:38 AMsell$8.2$0.044770.096340.0005255183.324Tv6...Ye7A
03/12/20265:43:45 AMsell$600.84$0.044837.040.000525713,399.884CsK...BF3C
03/12/20265:43:45 AMsell$150.03$0.044861.750.0005263,344.22CYX4...8byn
03/12/20265:43:45 AMsell$188.13$0.044872.20.00052614,192.378aJu...4Vjc
03/12/20265:43:30 AMsell$36.8$0.044880.43160.0005262820.142Jvb...hPmK
03/12/20265:43:20 AMsell$47$0.044870.55120.00052631,047.453GYh...L5ef
03/12/20265:43:15 AMsell$55.12$0.044870.64650.00052631,228.43LPt9...3UPB
03/12/20265:43:13 AMsell$33.4$0.044870.39180.0005263744.433Hhp...6hWZ
03/12/20265:39:45 AMsell$205.7$0.04482.410.00052644,590.525xwn...4fiA
03/12/20265:39:07 AMsell$25.35$0.044770.29810.0005265566.114ije...FUjW
03/12/20265:38:54 AMsell$30.01$0.044810.35260.0005265669.713RPZ...Aa2D
03/12/20265:38:11 AMsell$60.72$0.044760.71430.00052661,356.42LNx8...VCGx
03/12/20265:37:29 AMsell$0.08458$0.044760.0009950.00052661.88de1M...zgMs
03/12/20265:36:39 AMbuy$0.08497$0.044970.0010.00052921.8829Xo...aXGk
03/12/20265:33:56 AMbuy$10.44$0.044960.12290.0005292232.294jNk...P8Y9
03/12/20265:26:34 AMsell$0.8441$0.044750.0099330.000526618.86Sebz...yczn
03/12/20265:24:14 AMsell$99.75$0.044761.170.00052662,228.43zzz...gkrF
03/12/20265:24:01 AMsell$41.92$0.044760.49320.0005267936.352hJa...zX79
03/12/20265:24:00 AMsell$77.59$0.044770.91290.00052671,732.972VEV...8Gxd