WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0514
Price
0.0004626 SOL
TVL
$3.49M
MKT CAP
$51.4M
5m
-0.14%
1h
-1.01%
4h
-0.87%
24h
3.25%
Share
TXNS
1K
Buys
753
Sells
732
Volume
151K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
33.84M
Pooled SOL:
$15,765.48

Pnut /SOL price stats on Solana

As of October 12, 2026, the current price of Pnut token on DEX Raydium is $0.0514. Pnut price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $150,685.61. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $51,397,094.30. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,491,353.65. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,491,353.65.

The total transactions of Pnut /SOL is 1485 in the last 24 hours, 753 of which are buy transactions, and 732 are sales transactions.

Pnut /SOL pool has a trading volume of $150,685.61 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004626, captured at 12:34 AM UTC.

The price of converting 1 Pnut to USD is $0.0514 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202612:30:23 AMsell$77.34$0.05140.69610.00046261,504.54
HYe4v...8WHd
43rD...AcWS
10/12/202612:30:15 AMsell$22.67$0.051410.2040.0004627440.95
HYe4v...8WHd
2S2y...cE83
10/12/202612:30:16 AMsell$68.6$0.051410.61750.00046271,334.51
HYe4v...8WHd
4YRL...oU1o
10/12/202612:30:14 AMsell$50.28$0.051420.45250.0004627977.93
HYe4v...8WHd
5Dbe...Bmdr
10/12/202612:30:00 AMsell$28.89$0.051470.25970.0004627561.23
HYe4v...8WHd
2i8U...UwEh
10/12/202612:29:59 AMsell$33.61$0.051470.30210.0004628652.96
HYe4v...8WHd
3Qw7...jopZ
10/12/202612:29:59 AMsell$2.77$0.051480.024990.000462853.99
HYe4v...8WHd
2GRa...7NL1
10/12/202612:29:59 AMsell$33.61$0.051480.30210.0004628652.93
HYe4v...8WHd
4k9M...61cz
10/12/202612:29:48 AMsell$137.65$0.051481.230.00046282,673.75
HYe4v...8WHd
5NqG...xnAj
10/12/202612:29:47 AMsell$32.17$0.051490.28920.0004629624.89
HYe4v...8WHd
54H2...yeTn
10/12/202612:29:43 AMsell$1.65$0.051490.01490.000462932.19
HYe4v...8WHd
53zL...AR74
10/12/202612:29:42 AMsell$51.34$0.051450.4620.0004629997.96
HYe4v...8WHd
4onF...WkCQ
10/12/202612:23:01 AMsell$78.56$0.051470.70660.00046291,526.37
HYe4v...8WHd
Ev3p...mQTA
10/12/202612:22:37 AMsell$41.15$0.051470.37010.000463799.44
HYe4v...8WHd
Gj5j...sVmm
10/12/202612:21:31 AMbuy$0.9415$0.051670.0084780.000465318.21
GxDC9...pXSq
2EMB...Dpq6
10/12/202612:19:44 AMsell$73.63$0.051420.6630.0004631,431.93
HYe4v...8WHd
4xcc...z3y1
10/12/202612:19:44 AMsell$3.02$0.051410.027260.00046358.87
HYe4v...8WHd
4C2y...necj
10/12/202612:19:12 AMsell$29.94$0.051420.26960.000463582.34
HYe4v...8WHd
4h98...7Nac
10/12/202612:19:11 AMsell$71.68$0.051420.64550.0004631,393.88
HYe4v...8WHd
5xdq...GQDF
10/12/202612:19:11 AMsell$51.31$0.051430.46210.0004631997.84
HYe4v...8WHd
4bwb...P6To