- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.67M
- Pooled SOL:
- $18,324.2
Pnut /SOL price stats on Solana
As of November 18, 2025, the current price of Pnut token on DEX Raydium is $0.09459. Pnut price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $346,491.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $94,582,488.71. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,847,587.11. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,847,587.11.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2232 in the last 24 hours, 1186 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $346,491.12 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007164, captured at 2:28 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09459 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:22:03 AM | buy | $499.26 | $0.09459 | 3.78 | 0.0007164 | 5,277.81 | 3hHT...54pT | |
| 11/18/2025 | 2:22:03 AM | buy | $98.79 | $0.09463 | 0.7478 | 0.0007162 | 1,044.01 | 3NfM...RLUY | |
| 11/18/2025 | 2:22:02 AM | buy | $98.8 | $0.09462 | 0.7478 | 0.0007162 | 1,044.17 | 2aV5...xdYQ | |
| 11/18/2025 | 2:21:45 AM | buy | $499.37 | $0.09451 | 3.78 | 0.000716 | 5,283.81 | DnZg...rKTR | |
| 11/18/2025 | 2:21:32 AM | buy | $499.15 | $0.09449 | 3.78 | 0.0007157 | 5,282.17 | hRmN...yFu3 | |
| 11/18/2025 | 2:21:25 AM | buy | $499.56 | $0.09438 | 3.78 | 0.0007154 | 5,292.98 | 43t8...b5nz | |
| 11/18/2025 | 2:21:24 AM | buy | $499.54 | $0.09434 | 3.78 | 0.0007151 | 5,294.9 | 2Nnz...SmmT | |
| 11/18/2025 | 2:20:07 AM | buy | $83.44 | $0.09372 | 0.6365 | 0.0007149 | 890.36 | 4v7M...GF2z | |
| 11/18/2025 | 2:17:57 AM | sell | $440.29 | $0.09288 | 3.37 | 0.0007115 | 4,740 | 2Abv...sNae | |
| 11/18/2025 | 2:17:56 AM | sell | $499.77 | $0.09292 | 3.82 | 0.0007118 | 5,378.14 | mKA6...deu6 | |
| 11/18/2025 | 2:17:47 AM | sell | $230.33 | $0.093 | 1.76 | 0.000712 | 2,476.54 | 4XLk...UJjP | |
| 11/18/2025 | 2:12:33 AM | sell | $12.6 | $0.09365 | 0.09585 | 0.000712 | 134.61 | 2gZB...RJfT | |
| 11/18/2025 | 2:11:59 AM | buy | $12.67 | $0.09413 | 0.09633 | 0.0007156 | 134.61 | 2iAE...zdSE | |
| 11/18/2025 | 2:08:03 AM | buy | $1,227.11 | $0.09382 | 9.35 | 0.0007152 | 13,078.93 | fuFq...8voy | |
| 11/18/2025 | 2:08:03 AM | buy | $499.64 | $0.09375 | 3.8 | 0.0007147 | 5,329.14 | 5BqK...uC9y | |
| 11/18/2025 | 2:07:55 AM | buy | $117.26 | $0.09371 | 0.8941 | 0.0007146 | 1,251.26 | 315N...71UK | |
| 11/18/2025 | 1:53:38 AM | sell | $173.45 | $0.09349 | 1.31 | 0.000711 | 1,855.21 | ngx9...268B | |
| 11/18/2025 | 1:53:36 AM | sell | $183.17 | $0.09351 | 1.39 | 0.0007111 | 1,958.85 | 5CMm...hUzx | |
| 11/18/2025 | 1:51:29 AM | sell | $13.07 | $0.09354 | 0.09942 | 0.0007112 | 139.79 | 63SA...thSF | |
| 11/18/2025 | 1:51:00 AM | sell | $154.19 | $0.09363 | 1.17 | 0.0007112 | 1,646.76 | 2wZ5...odCH |