- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.25M
- Pooled SOL:
- $17,413.85
Pnut /SOL price stats on Solana
As of December 8, 2025, the current price of Pnut token on DEX Raydium is $0.08474. Pnut price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $438,995.26. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,731,972.42. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,630,286.46. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,630,286.46.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1784 in the last 24 hours, 744 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $438,995.26 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006358, captured at 1:59 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08474 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:57:43 AM | sell | $1,359.05 | $0.08474 | 10.19 | 0.0006358 | 16,037.1 | 4Jmx...gja2 | |
| 12/08/2025 | 1:57:22 AM | sell | $50.42 | $0.08473 | 0.3785 | 0.0006361 | 595.03 | x5G7...PEUZ | |
| 12/08/2025 | 1:57:21 AM | sell | $43.41 | $0.08474 | 0.3259 | 0.0006362 | 512.31 | 2Cqp...uigc | |
| 12/08/2025 | 1:57:19 AM | sell | $125.15 | $0.08474 | 0.9396 | 0.0006362 | 1,476.8 | 3MpT...8S5h | |
| 12/08/2025 | 1:57:19 AM | sell | $38.5 | $0.08475 | 0.289 | 0.0006363 | 454.27 | 2m1w...XP1n | |
| 12/08/2025 | 1:57:06 AM | sell | $13.22 | $0.08479 | 0.09924 | 0.0006363 | 155.95 | 5QsS...Hebr | |
| 12/08/2025 | 1:57:06 AM | sell | $64.02 | $0.08479 | 0.4804 | 0.0006363 | 755.07 | 4dDZ...gVbN | |
| 12/08/2025 | 1:56:05 AM | sell | $21.74 | $0.08501 | 0.1627 | 0.0006363 | 255.81 | 2BDa...QdDi | |
| 12/08/2025 | 1:56:04 AM | sell | $271.78 | $0.08502 | 2.03 | 0.0006364 | 3,196.49 | vtY2...LDqg | |
| 12/08/2025 | 1:54:26 AM | sell | $1,093.71 | $0.08512 | 8.18 | 0.0006368 | 12,848.17 | 5mpw...k9T4 | |
| 12/08/2025 | 1:54:00 AM | sell | $87.45 | $0.08506 | 0.655 | 0.0006371 | 1,028.1 | DL7n...G52n | |
| 12/08/2025 | 1:53:44 AM | sell | $86.65 | $0.08512 | 0.6486 | 0.0006372 | 1,017.92 | LvnJ...wTeG | |
| 12/08/2025 | 1:53:44 AM | sell | $86.64 | $0.08512 | 0.6486 | 0.0006371 | 1,017.92 | 5WGi...TfpJ | |
| 12/08/2025 | 1:53:42 AM | sell | $107.82 | $0.0851 | 0.8074 | 0.0006372 | 1,267.02 | 2C7i...3pKZ | |
| 12/08/2025 | 1:53:08 AM | sell | $6.71 | $0.08503 | 0.05033 | 0.0006373 | 78.97 | G1rL...vrxd | |
| 12/08/2025 | 1:53:07 AM | sell | $220.57 | $0.08504 | 1.65 | 0.0006373 | 2,593.73 | 2QW4...utpJ | |
| 12/08/2025 | 1:52:52 AM | sell | $9.61 | $0.08514 | 0.07197 | 0.0006374 | 112.9 | 32UJ...y6HB | |
| 12/08/2025 | 1:52:13 AM | sell | $13.06 | $0.08513 | 0.09783 | 0.0006374 | 153.47 | 2Wvh...xooY | |
| 12/08/2025 | 1:51:51 AM | sell | $1,470.64 | $0.08526 | 11 | 0.0006378 | 17,248.59 | HNna...VGmm | |
| 12/08/2025 | 1:51:42 AM | sell | $52.33 | $0.08531 | 0.3915 | 0.0006382 | 613.37 | 3Vpi...AEzH |