- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.16M
- Pooled SOL:
- $16,531.74
Pnut /SOL price stats on Solana
As of January 21, 2026, the current price of Pnut token on DEX Raydium is $0.07177. Pnut price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $282,813.05. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $71,765,570.46. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,200,036.45. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,200,036.45.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 884 in the last 24 hours, 402 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $282,813.05 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005632, captured at 4:01 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07177 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:35:14 AM | sell | $77.59 | $0.07177 | 0.6089 | 0.0005632 | 1,081.11 | 5QMn...7ZsC | |
| 01/21/2026 | 3:34:46 AM | sell | $82.74 | $0.07178 | 0.6493 | 0.0005632 | 1,152.77 | 4mtw...39E3 | |
| 01/21/2026 | 3:34:46 AM | sell | $499.54 | $0.0718 | 3.91 | 0.0005634 | 6,957.27 | YbYs...vXHe | |
| 01/21/2026 | 3:32:41 AM | sell | $36.82 | $0.07181 | 0.2889 | 0.0005635 | 512.75 | Rbse...pEDo | |
| 01/21/2026 | 3:32:35 AM | sell | $162.67 | $0.07182 | 1.27 | 0.0005636 | 2,264.8 | 5RNt...8Pbk | |
| 01/21/2026 | 3:32:29 AM | sell | $181.41 | $0.07183 | 1.42 | 0.0005637 | 2,525.32 | 5eUC...jjV7 | |
| 01/21/2026 | 3:32:18 AM | sell | $5.15 | $0.07185 | 0.04046 | 0.0005638 | 71.76 | 4cbr...tpPr | |
| 01/21/2026 | 3:32:18 AM | sell | $198.38 | $0.07184 | 1.55 | 0.0005638 | 2,761.14 | 5DoG...zqXs | |
| 01/21/2026 | 3:32:11 AM | sell | $77.62 | $0.07185 | 0.6091 | 0.0005639 | 1,080.29 | yQCr...VQpf | |
| 01/21/2026 | 3:31:53 AM | sell | $257.47 | $0.07187 | 2.02 | 0.0005639 | 3,582.48 | hHK2...2tVD | |
| 01/21/2026 | 3:31:52 AM | sell | $121.56 | $0.07188 | 0.9539 | 0.000564 | 1,691.1 | 2L2J...379T | |
| 01/21/2026 | 3:31:46 AM | sell | $499.51 | $0.0719 | 3.91 | 0.0005642 | 6,946.85 | 2LPp...Zjd5 | |
| 01/21/2026 | 3:31:08 AM | sell | $499.29 | $0.07192 | 3.91 | 0.0005645 | 6,941.59 | 3SKo...KXYB | |
| 01/21/2026 | 3:31:06 AM | sell | $82.08 | $0.07194 | 0.6442 | 0.0005646 | 1,140.84 | 3LP9...uT77 | |
| 01/21/2026 | 3:31:03 AM | sell | $77.32 | $0.07195 | 0.6069 | 0.0005647 | 1,074.72 | 6vGJ...YEXX | |
| 01/21/2026 | 3:31:02 AM | sell | $52.34 | $0.07196 | 0.4108 | 0.0005647 | 727.44 | 53Vg...SuAZ | |
| 01/21/2026 | 3:31:02 AM | sell | $49.54 | $0.07195 | 0.3888 | 0.0005647 | 688.49 | 4hhA...VW57 | |
| 01/21/2026 | 3:31:02 AM | sell | $499.5 | $0.07197 | 3.92 | 0.0005649 | 6,939.6 | 5cWj...Cpie | |
| 01/21/2026 | 3:30:47 AM | sell | $499.3 | $0.07196 | 3.92 | 0.0005652 | 6,938.43 | 4iQR...UktB | |
| 01/21/2026 | 3:30:42 AM | sell | $41.91 | $0.07198 | 0.3292 | 0.0005653 | 582.29 | 24yg...BuNC |