WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04425
Price
0.0005249 SOL
TVL
$2.7M
MKT CAP
$44.2M
5m
-0.41%
1h
0.31%
4h
-2.88%
24h
0.87%
Share
TXNS
1K
Buys
542
Sells
473
Volume
128K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.43M
Pooled SOL:
$16,016.96

Pnut /SOL price stats on Solana

As of March 3, 2026, the current price of Pnut token on DEX Raydium is $0.04425. Pnut price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $127,548.25. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,245,980.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,696,920.72. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,696,920.72.

The total transactions of Pnut /SOL is 1015 in the last 24 hours, 542 of which are buy transactions, and 473 are sales transactions.

Pnut /SOL pool has a trading volume of $127,548.25 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005249, captured at 12:00 PM UTC.

The price of converting 1 Pnut to USD is $0.04425 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202611:59:28 AMsell$0.08387$0.044250.0009950.00052491.89
9LvfD...k6Bg
vwK8...pzN2
03/03/202611:58:37 AMbuy$0.08416$0.04440.0010.00052761.89
9LvfD...k6Bg
36qg...k5hF
03/03/202611:58:36 AMsell$7.58$0.044180.090060.0005249171.56
3pV9o...mbV7
4ecZ...B6hN
03/03/202611:57:59 AMbuy$7.62$0.044430.090510.0005276171.56
3pV9o...mbV7
58kZ...JdWK
03/03/202611:50:42 AMbuy$0.02443$0.044460.00028990.00052760.5495
LvjCu...22Fm
34wG...J72j
03/03/202611:50:39 AMbuy$0.1953$0.044450.0023180.00052764.39
ArY1j...JHr6
ViTo...exZw
03/03/202611:50:25 AMbuy$0.01073$0.044450.00012730.00052760.2413
GHigB...BhUc
4VSZ...2PY1
03/03/202611:47:31 AMbuy$0.08796$0.044450.0010430.00052761.97
BM8Xc...nsrB
5DNV...wjBi
03/03/202611:38:28 AMbuy$176.25$0.04432.090.00052753,977.94
EjwYJ...72yp
7ErX...8iZS
03/03/202611:38:28 AMbuy$176.25$0.044292.090.00052743,978.98
3ACp4...aFdW
5jVs...vQmh
03/03/202611:37:39 AMbuy$499.97$0.044265.950.000527111,295.34
CreQJ...bNft
3Yz4...mtUb
03/03/202611:37:04 AMbuy$500.42$0.044275.950.000526711,302.65
CreQJ...bNft
5CRa...Cfse
03/03/202611:36:54 AMbuy$71.93$0.044240.8560.00052651,625.78
MfDuW...GVWa
4eF3...DAV7
03/03/202611:32:33 AMbuy$0.08345$0.044270.00099250.00052641.88
9n9tB...ZYuk
3w4c...X4dz
03/03/202611:22:54 AMbuy$1.58$0.044290.018820.000526435.76
CgpYN...WhUw
5Fe1...N6Q3
03/03/202611:12:24 AMsell$499.75$0.044165.930.00052411,316.79
CreQJ...bNft
646W...H6iL
03/03/202611:12:13 AMsell$10.82$0.044190.12830.0005242244.88
HYe4v...8WHd
5wPw...yFAw
03/03/202611:10:10 AMsell$0.5091$0.044180.0060410.000524211.52
9pZXM...d4Fz
337x...1wm3
03/03/202611:10:07 AMsell$0.3499$0.044180.0041520.00052427.92
CPxrn...fxm6
4TBc...5K6G
03/03/202611:10:04 AMbuy$0.5114$0.044380.0060710.000526811.52
9pZXM...d4Fz
2A9t...eAs3