WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.07078
Price
0.0005573 SOL
TVL
$4.16M
MKT CAP
$70.8M
5m
0%
1h
-0.36%
4h
-0.19%
24h
-6.67%
Share
TXNS
861
Buys
335
Sells
526
Volume
260K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.45M
Pooled SOL:
$16,368.8

Pnut /SOL price stats on Solana

As of January 20, 2026, the current price of Pnut token on DEX Raydium is $0.07078. Pnut price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $259,963.65. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $70,771,893.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,163,405.83. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,163,405.83.

The total transactions of Pnut /SOL is 861 in the last 24 hours, 335 of which are buy transactions, and 526 are sales transactions.

Pnut /SOL pool has a trading volume of $259,963.65 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005573, captured at 10:07 PM UTC.

The price of converting 1 Pnut to USD is $0.07078 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:01:34 PMbuy$499.38$0.070783.930.00055737,055.084Gyu...Kjfc
01/20/202610:01:29 PMbuy$126.92$0.070760.99950.00055721,793.763u9W...Yava
01/20/202610:01:11 PMbuy$38.5$0.070710.30330.0005571544.455JZQ...FDFV
01/20/20269:58:59 PMbuy$499.3$0.070663.930.0005577,066.292ATQ...RhwL
01/20/20269:47:20 PMbuy$63.55$0.070780.50.0005568897.855byv...dXqt
01/20/20269:39:34 PMbuy$33.53$0.070820.26360.0005568473.542ZfL...bJxQ
01/20/20269:18:01 PMsell$1,029$0.070648.070.000554314,565.524cGN...HTo3
01/20/20269:17:02 PMsell$1,054.44$0.070728.270.000554814,908.4322wt...Rxmu
01/20/20269:16:57 PMsell$40.21$0.070770.31540.0005551568.152jZm...X6wG
01/20/20269:16:52 PMsell$92.92$0.070790.72880.00055521,312.664oJV...ksEH
01/20/20269:16:51 PMsell$38.51$0.070790.3020.0005552543.9756TQ...YhLb
01/20/20269:16:51 PMsell$135.42$0.07081.060.00055531,912.65s6e...c7BC
01/20/20269:16:44 PMsell$83.17$0.070810.65220.00055531,174.54222g...VTpQ
01/20/20269:16:28 PMsell$167.83$0.070881.310.00055542,367.744UAM...ZwCG
01/20/20269:15:02 PMsell$55.55$0.070880.43530.0005554783.7941da...aiYE
01/20/20269:08:24 PMsell$69.14$0.070930.54150.0005555974.775bV6...7EC4
01/20/20269:08:01 PMsell$499.61$0.071013.90.00055567,035.644ByP...amnz
01/20/20269:07:48 PMsell$75.95$0.071030.59430.00055581,069.283UHQ...LEjh
01/20/20269:07:42 PMsell$111.66$0.071040.87370.00055591,571.764AKN...8tjr
01/20/20269:07:42 PMsell$67.44$0.071030.52770.0005558949.394NR1...JAos