WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05906
Price
0.0006813 SOL
TVL
$3.24M
MKT CAP
$59.1M
5m
0.04%
1h
-0.46%
4h
-2.20%
24h
1.85%
Share
TXNS
1K
Buys
565
Sells
546
Volume
107K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.35M
Pooled SOL:
$18,681.32

Pnut /SOL price stats on Solana

As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.05906. Pnut price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $107,023.10. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,060,020.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,235,173.44. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,235,173.44.

The total transactions of Pnut /SOL is 1111 in the last 24 hours, 565 of which are buy transactions, and 546 are sales transactions.

Pnut /SOL pool has a trading volume of $107,023.10 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006813, captured at 4:20 PM UTC.

The price of converting 1 Pnut to USD is $0.05906 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:20:18 PMsell$64.03$0.059060.73860.00068131,084.12282y...nJCu
05/22/20264:15:59 PMsell$43.65$0.059040.50370.0006813739.285xD1...akkg
05/22/20264:15:57 PMsell$30.03$0.059040.34660.0006813508.682V7h...aiaZ
05/22/20264:15:56 PMsell$161.05$0.059051.850.00068142,727.182iEQ...EPgB
05/22/20264:15:53 PMsell$217.07$0.059042.50.00068163,676.6561YM...vok2
05/22/20264:15:52 PMsell$139.35$0.059051.60.00068172,359.74BJjC...Rms8
05/22/20264:15:51 PMsell$552.8$0.059166.370.0006829,343.1249my...D1mp
05/22/20263:56:43 PMbuy$137.23$0.059491.580.00068562,306.5943X9...3rEw
05/22/20263:46:16 PMbuy$8.65$0.059360.10.0006856145.855xYx...B5BC
05/22/20263:44:59 PMbuy$43.62$0.059350.50380.0006855734.952n26...kQo3
05/22/20263:28:30 PMbuy$0.1727$0.059340.0019950.00068552.913piC...5f1T
05/22/20263:01:27 PMsell$114.1$0.059131.310.00068211,929.689sS9...7Z9E
05/22/20263:01:04 PMsell$158.87$0.059091.830.00068232,688.322zat...YXRs
05/22/20263:01:01 PMsell$128.65$0.059111.480.00068242,176.315eGF...46Uu
05/22/20263:00:55 PMsell$80.31$0.059090.92760.00068251,359.13fkW...YsR1
05/22/20263:00:53 PMsell$46.99$0.05910.54280.0006825795.243Pu7...swB7
05/22/20262:36:51 PMbuy$499.48$0.059425.760.00068588,405.912eBU...npAw
05/22/20262:31:43 PMbuy$499.39$0.059325.760.00068538,418.035ztG...6GS3
05/22/20262:30:38 PMsell$120.63$0.058951.390.00068182,046.08RYPF...YNXX
05/22/20262:24:43 PMbuy$3.01$0.059220.034840.000685250.84qNrm...ewVx