- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 31.12M
- Pooled SOL:
- $15,723.23
Pnut /SOL price stats on Solana
As of March 18, 2026, the current price of Pnut token on DEX Raydium is $0.04482. Pnut price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $140,649.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,820,051.53. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,793,378.78. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,793,378.78.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1380 in the last 24 hours, 765 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $140,649.14 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000504, captured at 4:23 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04482 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:14:49 PM | sell | $6.31 | $0.04482 | 0.07099 | 0.000504 | 140.86 | 33cL...A5MG | |
| 03/18/2026 | 4:14:13 PM | buy | $6.35 | $0.0451 | 0.07135 | 0.0005065 | 140.86 | 4yfV...HAS5 | |
| 03/18/2026 | 4:12:33 PM | sell | $0.08852 | $0.04484 | 0.000995 | 0.000504 | 1.97 | 2a6z...DYqR | |
| 03/18/2026 | 4:11:42 PM | buy | $0.08887 | $0.04501 | 0.001 | 0.0005065 | 1.97 | 2F3N...CYHi | |
| 03/18/2026 | 4:04:32 PM | buy | $0.1999 | $0.04516 | 0.002242 | 0.0005065 | 4.42 | 43o6...TZDK | |
| 03/18/2026 | 4:03:06 PM | buy | $0.2119 | $0.04512 | 0.002379 | 0.0005065 | 4.69 | jvoF...uYtJ | |
| 03/18/2026 | 4:02:05 PM | buy | $0.2245 | $0.0452 | 0.002516 | 0.0005065 | 4.96 | 5wPZ...wpWU | |
| 03/18/2026 | 4:01:41 PM | buy | $0.3301 | $0.0452 | 0.003699 | 0.0005065 | 7.3 | 2Tzw...w8vV | |
| 03/18/2026 | 4:00:42 PM | buy | $0.09314 | $0.04517 | 0.001044 | 0.0005065 | 2.06 | 5FaR...UdSp | |
| 03/18/2026 | 4:00:19 PM | sell | $125.71 | $0.045 | 1.4 | 0.000504 | 2,793.56 | 3Ggx...LFQP | |
| 03/18/2026 | 4:00:19 PM | sell | $119.71 | $0.04495 | 1.34 | 0.0005041 | 2,662.8 | 21fM...4HjH | |
| 03/18/2026 | 3:59:58 PM | sell | $179.06 | $0.04511 | 2 | 0.0005042 | 3,968.9 | 57fk...wHN8 | |
| 03/18/2026 | 3:59:39 PM | sell | $10.11 | $0.04513 | 0.113 | 0.0005044 | 224.2 | 2FP4...4eWL | |
| 03/18/2026 | 3:59:39 PM | sell | $152.31 | $0.04512 | 1.7 | 0.0005043 | 3,375.07 | 3pR3...iYsQ | |
| 03/18/2026 | 3:59:37 PM | sell | $159.28 | $0.04513 | 1.78 | 0.0005044 | 3,529.19 | 651Q...mMLW | |
| 03/18/2026 | 3:59:34 PM | sell | $172.09 | $0.04513 | 1.92 | 0.0005046 | 3,812.55 | 2edF...DKSQ | |
| 03/18/2026 | 3:59:25 PM | buy | $13.52 | $0.04536 | 0.1511 | 0.0005071 | 298.04 | 4rG5...paW1 | |
| 03/18/2026 | 3:58:04 PM | sell | $57.96 | $0.04511 | 0.6483 | 0.0005046 | 1,284.75 | 2DB6...puzk | |
| 03/18/2026 | 3:58:04 PM | sell | $91.62 | $0.04512 | 1.02 | 0.0005047 | 2,030.49 | 3PEY...5bMJ | |
| 03/18/2026 | 3:51:07 PM | buy | $0.2656 | $0.04529 | 0.002975 | 0.0005072 | 5.86 | 67ii...hQ68 |