WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05658
Price
0.0006576 SOL
TVL
$3.13M
MKT CAP
$56.6M
5m
-0.47%
1h
1.23%
4h
1.26%
24h
-0.50%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
425K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.66M
Pooled SOL:
$18,230.53

Pnut /SOL price stats on Solana

As of April 22, 2026, the current price of Pnut token on DEX Raydium is $0.05658. Pnut price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $424,760.13. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,579,214.69. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,133,968.05. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,133,968.05.

The total transactions of Pnut /SOL is 2169 in the last 24 hours, 924 of which are buy transactions, and 1245 are sales transactions.

Pnut /SOL pool has a trading volume of $424,760.13 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006576, captured at 12:05 AM UTC.

The price of converting 1 Pnut to USD is $0.05658 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202612:04:59 AMsell$0.4259$0.056580.004950.00065767.52
GsVE7...WEe8
5AGZ...M9a4
04/22/202612:04:14 AMbuy$72.52$0.056940.84170.00066091,273.59
MfDuW...GVWa
4Gab...JRgt
04/22/202612:04:07 AMbuy$60.61$0.056930.70350.00066081,064.65
MfDuW...GVWa
6gpe...ARRF
04/22/202612:04:06 AMbuy$35.11$0.056930.40750.0006607616.79
MfDuW...GVWa
2fHR...qKQJ
04/22/202612:04:07 AMbuy$55.51$0.056930.64430.0006608975.14
MfDuW...GVWa
51XC...QXYA
04/22/202612:04:06 AMbuy$60.61$0.056920.70350.00066071,064.73
MfDuW...GVWa
59Tb...yfGU
04/22/202612:01:05 AMbuy$137.05$0.056851.590.00066062,410.69
MfDuW...GVWa
4s1C...4gtP
04/21/202611:53:35 PMbuy$0.313$0.056820.0036380.00066055.5
gasTz...RpnB
3WnA...8DGK
04/21/202611:47:42 PMsell$8.13$0.056560.094490.0006573143.75
ECchY...5tmR
2MUH...hnjv
04/21/202611:47:08 PMbuy$8.17$0.056850.094960.0006606143.75
ECchY...5tmR
tLgh...q5dz
04/21/202611:46:42 PMbuy$142.2$0.056851.650.00066052,501.25
FkaLn...3MZp
3HcE...g8wA
04/21/202611:46:39 PMbuy$40.19$0.056840.4670.0006604707.19
MfDuW...GVWa
36rq...7U3o
04/21/202611:46:40 PMbuy$55.11$0.056840.64030.0006604969.5
MfDuW...GVWa
4nH9...kmQy
04/21/202611:46:22 PMbuy$236.84$0.056862.750.00066024,165.34
FkaLn...3MZp
4uH8...MuJM
04/21/202611:46:22 PMbuy$71.92$0.056850.83520.00066011,265.13
MfDuW...GVWa
w7zg...6f13
04/21/202611:46:21 PMbuy$191.09$0.056832.210.000663,362.26
FkaLn...3MZp
35fB...VfSr
04/21/202611:46:03 PMbuy$203.76$0.056792.360.00065983,587.79
MfDuW...GVWa
yPMs...VYv3
04/21/202611:46:02 PMbuy$49.51$0.056780.57520.0006597871.94
MfDuW...GVWa
3GS5...QRon
04/21/202611:46:01 PMbuy$72.41$0.056710.84220.00065971,276.63
MfDuW...GVWa
4cXS...JaME
04/21/202611:46:02 PMbuy$31.67$0.056720.36830.0006597558.36
MfDuW...GVWa
525J...zuXL