WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08468
Price
0.000591 SOL
TVL
$4.83M
MKT CAP
$84.7M
5m
0%
1h
0.83%
4h
2.86%
24h
-1.30%
Share
TXNS
754
Buys
425
Sells
329
Volume
196K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.67M
Pooled SOL:
$16,790.1

Pnut /SOL price stats on Solana

As of January 16, 2026, the current price of Pnut token on DEX Raydium is $0.08468. Pnut price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $196,074.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,675,233.81. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,834,146.77. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,834,146.77.

The total transactions of Pnut /SOL is 754 in the last 24 hours, 425 of which are buy transactions, and 329 are sales transactions.

Pnut /SOL pool has a trading volume of $196,074.50 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000591, captured at 9:10 AM UTC.

The price of converting 1 Pnut to USD is $0.08468 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20268:47:08 AMbuy$320.85$0.084682.230.0005913,788.64DPuj...beCY
01/16/20268:47:02 AMbuy$499.56$0.084593.480.00059085,905.574CWH...EEkf
01/16/20268:47:02 AMbuy$229.19$0.084561.60.00059062,710.193iDT...GP8h
01/16/20268:46:49 AMbuy$13.44$0.084560.093910.0005905159.023xDM...Y5GZ
01/16/20268:46:43 AMbuy$10.03$0.084560.07010.0005905118.72HEa...PN6i
01/16/20268:46:40 AMbuy$321.46$0.084542.240.00059043,802.194mEQ...CNUG
01/16/20268:45:15 AMsell$5.46$0.084120.038150.000587464.94rtYk...uP9X
01/16/20268:41:32 AMbuy$1,105.96$0.084457.720.000590113,094.845M8Y...18FZ
01/16/20268:41:31 AMbuy$102.74$0.084410.71790.00058981,217.138h5...7Hoa
01/16/20268:41:30 AMbuy$1,428.83$0.084439.970.000589416,923.212ScW...hpiu
01/16/20268:41:30 AMsell$0.5852$0.084050.0040850.00058686.96KqF6...t825
01/16/20268:41:25 AMbuy$1,327.59$0.084339.260.000588815,742.15Mdv6...durV
01/16/20268:41:18 AMbuy$103.14$0.084260.72010.00058821,224.084jrp...KBak
01/16/20268:41:18 AMbuy$336.1$0.084272.340.00058843,988.154byY...2CQi
01/16/20268:36:54 AMsell$0.1853$0.083750.0012950.00058532.215NrJ...aVsX
01/16/20268:33:11 AMbuy$1,587$0.0842311.070.000587818,841.244hvp...r8Ad
01/16/20268:32:56 AMbuy$47.61$0.084180.33230.0005874565.653yUu...rju5
01/16/20268:32:51 AMbuy$36.79$0.084170.25680.0005874437.182vES...VHYA
01/16/20268:32:51 AMbuy$11.94$0.084160.083340.0005874141.874LhX...ELSe
01/16/20268:32:46 AMbuy$70.75$0.084160.49380.0005874840.695ikP...t1zQ