- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 7.47M
- Pooled SOL:
- $45,432.27
Pnut /SOL price stats on Solana
As of November 21, 2024, the current price of Pnut token on DEX Raydium is $1.45. Pnut price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 18007 trades with trading volume of $32,344,471.44. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $1,454,705,984.01. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $21,706,237.31. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $21,706,237.31.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 18007 in the last 24 hours, 9661 of which are buy transactions, and 8346 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $32,344,471.44 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.006098, captured at 6:05 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $1.45 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:46 AM | sell | $1.23 | $1.44 | 0.005201 | 0.006068 | 0.8571 | Kv4o...GLNn | |
| 11/21/2024 | 6:04:32 AM | buy | $406.29 | $1.45 | 1.7 | 0.006097 | 279.27 | 56LN...rgpE | |
| 11/21/2024 | 6:04:33 AM | buy | $562.56 | $1.45 | 2.35 | 0.006098 | 386.66 | 4N9T...Cdab | |
| 11/21/2024 | 6:04:28 AM | sell | $172.26 | $1.44 | 0.7228 | 0.006067 | 119.13 | 611a...bxfj | |
| 11/21/2024 | 6:04:21 AM | buy | $127.88 | $1.45 | 0.5364 | 0.006097 | 87.97 | 4nvZ...AwYJ | |
| 11/21/2024 | 6:04:13 AM | sell | $47.47 | $1.44 | 0.199 | 0.006067 | 32.8 | H27a...YmEw | |
| 11/21/2024 | 6:04:06 AM | buy | $718.41 | $1.45 | 3.01 | 0.006097 | 494.45 | exnH...F15S | |
| 11/21/2024 | 6:04:04 AM | buy | $874.62 | $1.45 | 3.67 | 0.006096 | 602.05 | 4JFi...zGSo | |
| 11/21/2024 | 6:04:03 AM | buy | $874.62 | $1.45 | 3.67 | 0.006095 | 602.15 | X2u6...dE1J | |
| 11/21/2024 | 6:04:02 AM | buy | $2,199.74 | $1.45 | 9.23 | 0.006093 | 1,514.87 | 4TvR...PLVi | |
| 11/21/2024 | 6:04:02 AM | buy | $562.25 | $1.45 | 2.35 | 0.006092 | 387.29 | 47Ba...ivpT | |
| 11/21/2024 | 6:04:01 AM | buy | $1,340.03 | $1.45 | 5.62 | 0.006091 | 923.22 | 5YXu...iu2e | |
| 11/21/2024 | 6:03:58 AM | buy | $2,977.46 | $1.45 | 12.49 | 0.006088 | 2,052.16 | 4hzj...9p84 | |
| 11/21/2024 | 6:03:59 AM | buy | $6.78 | $1.45 | 0.02848 | 0.00609 | 4.67 | 28Tu...qAaF | |
| 11/21/2024 | 6:03:58 AM | sell | $250.17 | $1.44 | 1.04 | 0.006056 | 173.28 | 9UQR...PTgC | |
| 11/21/2024 | 6:03:57 AM | buy | $1,295.86 | $1.45 | 5.43 | 0.006086 | 893.17 | 2vgN...ezJS | |
| 11/21/2024 | 6:03:54 AM | buy | $1,687.56 | $1.45 | 7.07 | 0.006084 | 1,163.11 | 3fBa...Bahy | |
| 11/21/2024 | 6:03:52 AM | buy | $562.63 | $1.45 | 2.35 | 0.006083 | 387.73 | 5zjA...Ewrq | |
| 11/21/2024 | 6:03:52 AM | buy | $2,301.11 | $1.45 | 9.64 | 0.006082 | 1,585.92 | 3mqu...hVeL | |
| 11/21/2024 | 6:03:42 AM | buy | $453.3 | $1.45 | 1.9 | 0.00608 | 312.47 | 35N8...bx2o |