WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05626
Price
0.0006681 SOL
TVL
$3.11M
MKT CAP
$56.3M
5m
0.24%
1h
0.74%
4h
-0.06%
24h
-2.37%
Share
TXNS
1K
Buys
570
Sells
609
Volume
101K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.69M
Pooled SOL:
$18,447.23

Pnut /SOL price stats on Solana

As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05626. Pnut price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $101,041.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,253,622.01. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,111,130.78. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,111,130.78.

The total transactions of Pnut /SOL is 1179 in the last 24 hours, 570 of which are buy transactions, and 609 are sales transactions.

Pnut /SOL pool has a trading volume of $101,041.15 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006681, captured at 5:02 AM UTC.

The price of converting 1 Pnut to USD is $0.05626 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20265:00:07 AMbuy$499.58$0.056265.930.00066818,879.6
CreQJ...bNft
5pQT...pYHC
05/20/20264:59:06 AMbuy$0.1645$0.056150.0019560.00066792.92
GxDC9...pXSq
5KMh...jB69
05/20/20264:54:15 AMbuy$55.08$0.056120.65540.0006679981.29
MfDuW...GVWa
3jWw...kmcq
05/20/20264:36:37 AMsell$60.71$0.05570.72430.00066451,089.96
MfDuW...GVWa
4QUH...2t44
05/20/20264:36:36 AMsell$57.91$0.05570.69090.00066461,039.66
MfDuW...GVWa
5ysQ...cLLQ
05/20/20264:36:33 AMsell$35.1$0.05570.41880.0006646630.09
MfDuW...GVWa
CZTg...1NJj
05/20/20264:36:11 AMsell$52.31$0.055720.6240.0006647938.81
MfDuW...GVWa
f3pw...jTan
05/20/20264:36:10 AMsell$72.52$0.055730.8650.00066471,301.21
MfDuW...GVWa
4px9...bJGC
05/20/20264:36:04 AMsell$52.16$0.055790.62160.0006648934.99
MfDuW...GVWa
5zJY...dV8F
05/20/20264:36:03 AMsell$35.15$0.055790.41880.0006648629.94
MfDuW...GVWa
4on5...L3cG
05/20/20264:36:03 AMsell$47.05$0.05580.56070.0006648843.32
MfDuW...GVWa
UZ1W...izbE
05/20/20264:35:01 AMsell$40.21$0.055820.4790.000665720.37
MfDuW...GVWa
2Wj4...gnPq
05/20/20264:35:02 AMsell$47.02$0.055820.56010.0006649842.44
MfDuW...GVWa
59yP...nkos
05/20/20264:35:02 AMsell$57.95$0.055820.69030.00066491,038.11
MfDuW...GVWa
56au...RPWN
05/20/20264:35:00 AMsell$52.16$0.055880.62070.000665933.37
MfDuW...GVWa
q72f...Y8AY
05/20/20264:34:33 AMsell$31.7$0.055840.37760.000665567.74
MfDuW...GVWa
4WYn...F1y4
05/20/20264:34:32 AMsell$35.1$0.055840.41810.0006651628.62
MfDuW...GVWa
5de5...tYJK
05/20/20263:42:24 AMbuy$4.79$0.056230.056940.000668485.18
CgpYN...WhUw
4LLW...kjh3
05/20/20263:36:17 AMsell$1.99$0.055980.023730.000665135.68
2QfBN...WW2T
3uyR...iPRs
05/20/20263:19:32 AMbuy$0.2625$0.056190.0031230.00066844.67
SHARK...gSHC
L5u5...xzRK