WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09094
Price
0.0006814 SOL
TVL
$4.78M
MKT CAP
$90.9M
5m
0.06%
1h
-2.28%
4h
-4.28%
24h
-7.38%
Share
TXNS
1K
Buys
574
Sells
470
Volume
188K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
26.3M
Pooled SOL:
$17,888.77

Pnut /SOL price stats on Solana

As of November 19, 2025, the current price of Pnut token on DEX Raydium is $0.09094. Pnut price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $188,416.21. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,931,850.75. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,779,607.09. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,779,607.09.

The total transactions of Pnut /SOL is 1044 in the last 24 hours, 574 of which are buy transactions, and 470 are sales transactions.

Pnut /SOL pool has a trading volume of $188,416.21 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006814, captured at 4:41 PM UTC.

The price of converting 1 Pnut to USD is $0.09094 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20254:39:42 PMbuy$0.6892$0.091060.0051490.00068037.564eaB...UYny
11/19/20254:39:39 PMbuy$499.59$0.091043.730.00068025,487.083bGw...THBn
11/19/20254:39:15 PMbuy$499.92$0.09123.720.00067995,481.324RiQ...L1n7
11/19/20254:36:36 PMbuy$0.3241$0.091210.0024150.00067983.55Kujc...hbft
11/19/20254:35:11 PMsell$499.79$0.090633.730.00067725,514.62aqy...brd5
11/19/20254:35:12 PMsell$1,203.86$0.090568.990.000676713,292.723kEF...BVff
11/19/20254:35:10 PMsell$29.08$0.090650.21730.0006773320.795aAN...ikDq
11/19/20254:35:09 PMsell$203.87$0.090671.520.00067742,248.543mUr...f3iv
11/19/20254:35:08 PMsell$211.34$0.090681.570.00067752,330.564wzh...n2k5
11/19/20254:35:07 PMsell$499.69$0.090713.730.00067775,508.52FCMD...qtZA
11/19/20254:34:59 PMsell$185.62$0.090891.380.00067792,042.275ete...sAMG
11/19/20254:33:50 PMsell$621.08$0.09084.630.00067816,839.824KLv...bjyj
11/19/20254:33:49 PMsell$7.38$0.09090.055110.000678381.256283...ZRTA
11/19/20254:33:48 PMsell$220.72$0.090911.640.00067842,427.724kCp...djFP
11/19/20254:30:39 PMbuy$21.49$0.091650.15990.0006818234.572Kjs...yofv
11/19/20254:30:37 PMbuy$170.88$0.091621.270.00068181,865.14jgL...zwif
11/19/20254:27:51 PMbuy$0.1407$0.091470.0010490.00068171.53129S...wF7r
11/19/20254:27:14 PMbuy$8.53$0.09140.063650.000681793.36jtd6...1eyT
11/19/20254:26:39 PMbuy$73.09$0.091290.54580.0006817800.635i5b...Qz5M
11/19/20254:26:14 PMbuy$0.2488$0.091150.001860.00068172.723MbW...GouS