WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04198
Price
0.0004111 SOL
TVL
$3.03M
MKT CAP
$42M
5m
-0.02%
1h
0.03%
4h
-4.27%
24h
-6.70%
Share
TXNS
863
Buys
346
Sells
517
Volume
84K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
36M
Pooled SOL:
$14,842.75

Pnut /SOL price stats on Solana

As of October 18, 2026, the current price of Pnut token on DEX Raydium is $0.04198. Pnut price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $83,872.45. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,974,889.46. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,026,811.13. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,026,811.13.

The total transactions of Pnut /SOL is 863 in the last 24 hours, 346 of which are buy transactions, and 517 are sales transactions.

Pnut /SOL pool has a trading volume of $83,872.45 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004111, captured at 3:25 PM UTC.

The price of converting 1 Pnut to USD is $0.04198 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:25:13 PMsell$399.44$0.041983.910.00041119,514.7
CreQJ...bNft
3XKk...Y6zn
10/18/20263:23:58 PMsell$130.81$0.041991.280.00041133,115.14
MfDuW...GVWa
5pQB...BUCy
10/18/20263:05:59 PMbuy$29.72$0.04230.29040.0004134702.55
CPz1n...nyb7
4hVv...gpBu
10/18/20263:00:57 PMbuy$74.31$0.04230.72610.00041331,756.69
HYe4v...8WHd
2kxn...YtyB
10/18/20263:00:56 PMbuy$44.61$0.042290.4360.00041331,054.85
HYe4v...8WHd
3Xgm...LBGi
10/18/20263:00:55 PMbuy$74.32$0.042290.72630.00041331,757.29
HYe4v...8WHd
3H3C...A6Pq
10/18/20263:00:55 PMbuy$4.1$0.042290.040070.000413296.95
HYe4v...8WHd
ZXY8...pYCd
10/18/20263:00:48 PMbuy$31.33$0.042270.30620.0004132741.1
HYe4v...8WHd
44GY...8Xen
10/18/20263:00:40 PMbuy$2.97$0.042210.029070.000413270.37
HYe4v...8WHd
5EYG...rhBV
10/18/20263:00:40 PMbuy$105.36$0.042221.030.00041322,495.54
HYe4v...8WHd
3WNC...EQDm
10/18/20263:00:24 PMbuy$299.74$0.042212.930.00041317,100.68
CreQJ...bNft
3b4n...1Keg
10/18/20263:00:06 PMbuy$299.91$0.042152.930.00041297,113.94
CreQJ...bNft
3wyn...j1n9
10/18/20262:58:37 PMsell$0.05907$0.041930.00057860.00041081.4
Gxzha...bnaj
5hfM...ZyPh
10/18/20262:58:00 PMbuy$299.8$0.04212.930.00041287,120.17
CreQJ...bNft
2EAr...jgDN
10/18/20262:56:01 PMbuy$299.71$0.042052.940.00041267,127.44
CreQJ...bNft
65PH...TiBu
10/18/20262:54:46 PMbuy$299.65$0.042042.930.00041247,127.21
CreQJ...bNft
33an...8LPW
10/18/20262:50:00 PMbuy$164.49$0.042051.610.00041233,911.02
MfDuW...GVWa
635c...tMJK
10/18/20262:49:59 PMbuy$69.14$0.042050.67790.00041221,644.29
MfDuW...GVWa
379s...suy8
10/18/20262:49:59 PMsell$0.1571$0.041840.001540.00041023.75
GLiCi...ADng
AMJf...91eD
10/18/20262:49:56 PMbuy$52.3$0.042040.51280.00041221,244.08
MfDuW...GVWa
3YBZ...mfvr