Info about Pnut -SOL pair
- Pooled Pnut :
- 27.42M
- Pooled SOL:
- $18,634.76
Pnut /SOL price stats on Solana
As of May 21, 2026, the current price of Pnut token on DEX Raydium is $0.05962. Pnut price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $96,530.53. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,615,143.26. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,263,883.86. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,263,883.86.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1030 in the last 24 hours, 524 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $96,530.53 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006819, captured at 7:20 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05962 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:18:19 PM | buy | $12.7 | $0.05962 | 0.1453 | 0.0006819 | 213.06 | 2wuh...SHZd | |
| 05/21/2026 | 7:07:43 PM | sell | $45.18 | $0.05913 | 0.5185 | 0.0006785 | 764.12 | 3beG...JGc1 | |
| 05/21/2026 | 7:03:20 PM | buy | $3.74 | $0.05946 | 0.04292 | 0.0006819 | 62.93 | 5Rap...Riay | |
| 05/21/2026 | 7:02:29 PM | sell | $0.1187 | $0.05918 | 0.001362 | 0.0006785 | 2 | 4zNn...uPDh | |
| 05/21/2026 | 7:02:15 PM | buy | $499.5 | $0.05941 | 5.73 | 0.0006817 | 8,406.8 | 59TB...NzMy | |
| 05/21/2026 | 7:02:07 PM | buy | $67.41 | $0.05939 | 0.7735 | 0.0006815 | 1,134.95 | 4YrH...NPFV | |
| 05/21/2026 | 7:02:07 PM | buy | $43.6 | $0.05938 | 0.5003 | 0.0006814 | 734.3 | 32Nk...YVsz | |
| 05/21/2026 | 7:02:07 PM | buy | $53.8 | $0.05939 | 0.6174 | 0.0006814 | 905.97 | TCka...yZU3 | |
| 05/21/2026 | 7:02:05 PM | buy | $5 | $0.05938 | 0.0574 | 0.0006814 | 84.24 | 5Ya9...PsSf | |
| 05/21/2026 | 7:01:04 PM | buy | $33.4 | $0.05934 | 0.3835 | 0.0006814 | 562.87 | 5yLW...939c | |
| 05/21/2026 | 7:01:00 PM | buy | $31.71 | $0.05933 | 0.3641 | 0.0006813 | 534.46 | 3DbU...ZQtk | |
| 05/21/2026 | 7:01:00 PM | buy | $500.09 | $0.05932 | 5.74 | 0.0006811 | 8,430.46 | 4RsM...Ja8J | |
| 05/21/2026 | 6:55:29 PM | sell | $129.58 | $0.05884 | 1.49 | 0.0006776 | 2,202.06 | jE3E...TPjK | |
| 05/21/2026 | 6:55:26 PM | sell | $31.71 | $0.05881 | 0.3655 | 0.0006777 | 539.28 | R8Af...8sK6 | |
| 05/21/2026 | 6:55:27 PM | sell | $105.6 | $0.05881 | 1.21 | 0.0006777 | 1,795.66 | pXEx...FbJy | |
| 05/21/2026 | 6:55:14 PM | sell | $47 | $0.05884 | 0.5414 | 0.0006777 | 798.85 | 5Wo8...tip9 | |
| 05/21/2026 | 6:52:20 PM | sell | $144.93 | $0.05901 | 1.66 | 0.0006778 | 2,456 | 3jvJ...Q2Q8 | |
| 05/21/2026 | 6:52:20 PM | sell | $26.14 | $0.05901 | 0.3003 | 0.0006779 | 443 | 5PXH...m1hi | |
| 05/21/2026 | 6:52:19 PM | sell | $51.22 | $0.05902 | 0.5884 | 0.0006779 | 868 | kPyi...D2uq | |
| 05/21/2026 | 6:51:21 PM | sell | $20.47 | $0.05907 | 0.235 | 0.000678 | 346.6 | LKRz...qyfF |