- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.05M
- Pooled SOL:
- $18,179.63
Pnut /SOL price stats on Solana
As of May 15, 2026, the current price of Pnut token on DEX Raydium is $0.05831. Pnut price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $904,489.89. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,304,455.58. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,255,647.06. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,255,647.06.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 4722 in the last 24 hours, 2370 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $904,489.89 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006543, captured at 2:09 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05831 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:09:16 PM | buy | $500.34 | $0.05831 | 5.61 | 0.0006543 | 8,580.31 | 5BUs...1DuX | |
| 05/15/2026 | 2:09:16 PM | buy | $500.56 | $0.05824 | 5.61 | 0.0006535 | 8,594.64 | aZVk...q2T4 | |
| 05/15/2026 | 2:09:16 PM | buy | $500.32 | $0.05827 | 5.61 | 0.0006539 | 8,585.09 | 5D9w...gR9n | |
| 05/15/2026 | 2:09:15 PM | buy | $500.5 | $0.0582 | 5.61 | 0.0006531 | 8,598.83 | 5Uqd...duwJ | |
| 05/15/2026 | 2:09:10 PM | buy | $500.39 | $0.0581 | 5.62 | 0.0006527 | 8,611.78 | 54XF...5SLf | |
| 05/15/2026 | 2:08:47 PM | buy | $4.99 | $0.05806 | 0.05611 | 0.0006525 | 85.99 | 4KjA...PcnP | |
| 05/15/2026 | 2:06:17 PM | buy | $500.67 | $0.05789 | 5.64 | 0.0006523 | 8,648.25 | 2rG5...mQgQ | |
| 05/15/2026 | 2:05:47 PM | buy | $501.32 | $0.05793 | 5.64 | 0.0006519 | 8,652.86 | 3BDJ...ZtoV | |
| 05/15/2026 | 2:05:14 PM | buy | $500.69 | $0.05793 | 5.63 | 0.0006515 | 8,641.75 | 2W5C...bYSW | |
| 05/15/2026 | 2:05:00 PM | buy | $501.2 | $0.0579 | 5.63 | 0.0006511 | 8,655.98 | kEHc...K33i | |
| 05/15/2026 | 2:04:30 PM | sell | $8.7 | $0.05752 | 0.09802 | 0.0006477 | 151.33 | LTPV...szGo | |
| 05/15/2026 | 2:02:54 PM | buy | $0.07194 | $0.05788 | 0.000809 | 0.0006509 | 1.24 | 5PYQ...cHrs | |
| 05/15/2026 | 2:02:46 PM | buy | $501.35 | $0.05792 | 5.63 | 0.0006507 | 8,654.63 | 4vCs...mNqk | |
| 05/15/2026 | 2:02:13 PM | buy | $500.76 | $0.05784 | 5.62 | 0.0006499 | 8,656.65 | 5s9q...kLiZ | |
| 05/15/2026 | 2:02:14 PM | buy | $500.95 | $0.05788 | 5.62 | 0.0006503 | 8,654.57 | 2UEy...u42c | |
| 05/15/2026 | 2:01:40 PM | buy | $0.1518 | $0.05758 | 0.001713 | 0.0006497 | 2.63 | 3L16...hjMh | |
| 05/15/2026 | 2:00:42 PM | buy | $0.1157 | $0.05765 | 0.001304 | 0.0006497 | 2 | 2kTo...B3LE | |
| 05/15/2026 | 2:00:14 PM | sell | $16.49 | $0.05725 | 0.1862 | 0.0006465 | 288.09 | 5PUa...VHhj | |
| 05/15/2026 | 2:00:13 PM | sell | $52.42 | $0.05734 | 0.591 | 0.0006465 | 914.22 | 34TH...KuPq | |
| 05/15/2026 | 2:00:09 PM | buy | $10.95 | $0.05771 | 0.1233 | 0.0006498 | 189.81 | 36fp...3iDV |