Info about Pnut -SOL pair
- Pooled Pnut :
- 27.92M
- Pooled SOL:
- $18,326.98
Pnut /SOL price stats on Solana
As of May 27, 2026, the current price of Pnut token on DEX Raydium is $0.05458. Pnut price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $114,132.23. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,571,736.39. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,051,204.94. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,051,204.94.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1516 in the last 24 hours, 680 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $114,132.23 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006548, captured at 6:40 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05458 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:37:17 PM | sell | $66.33 | $0.05458 | 0.7958 | 0.0006548 | 1,215.37 | 59B6...CDk5 | |
| 05/27/2026 | 6:36:42 PM | buy | $0.2128 | $0.05486 | 0.002553 | 0.0006581 | 3.87 | 4cjw...WoMP | |
| 05/27/2026 | 6:28:24 PM | sell | $30 | $0.05456 | 0.3601 | 0.0006548 | 549.91 | 5qm5...aNGH | |
| 05/27/2026 | 6:28:16 PM | sell | $55.14 | $0.05457 | 0.6617 | 0.0006549 | 1,010.5 | 4zVr...zd9S | |
| 05/27/2026 | 6:28:15 PM | sell | $89.54 | $0.05458 | 1.07 | 0.0006549 | 1,640.61 | 5AVu...LpTv | |
| 05/27/2026 | 6:28:11 PM | sell | $60.64 | $0.0546 | 0.7275 | 0.000655 | 1,110.66 | 28BJ...jSg5 | |
| 05/27/2026 | 6:28:10 PM | sell | $65.74 | $0.0546 | 0.7887 | 0.000655 | 1,204.02 | 5ePA...yKQ7 | |
| 05/27/2026 | 6:28:06 PM | sell | $75.93 | $0.05461 | 0.9109 | 0.0006551 | 1,390.36 | 5GHh...PRoS | |
| 05/27/2026 | 6:28:06 PM | sell | $99.75 | $0.05462 | 1.19 | 0.0006552 | 1,826.16 | 26br...U3xb | |
| 05/27/2026 | 6:27:02 PM | sell | $1.04 | $0.05463 | 0.01249 | 0.0006552 | 19.06 | 2LUR...3pBC | |
| 05/27/2026 | 6:25:59 PM | sell | $33.4 | $0.05461 | 0.4007 | 0.0006552 | 611.54 | 4Vg9...gKz4 | |
| 05/27/2026 | 6:23:51 PM | sell | $6.55 | $0.05463 | 0.07863 | 0.0006553 | 120 | dKv4...uynm | |
| 05/27/2026 | 6:21:35 PM | sell | $2.51 | $0.05463 | 0.03014 | 0.0006553 | 46 | 5Xo7...yPhU | |
| 05/27/2026 | 6:21:19 PM | sell | $129.73 | $0.05459 | 1.55 | 0.0006554 | 2,376.41 | 64rk...bEwt | |
| 05/27/2026 | 6:21:20 PM | sell | $126.29 | $0.05458 | 1.51 | 0.0006553 | 2,313.81 | akZB...sECs | |
| 05/27/2026 | 6:21:15 PM | sell | $136.1 | $0.05461 | 1.63 | 0.0006555 | 2,491.99 | 4pnS...BTWd | |
| 05/27/2026 | 6:21:01 PM | sell | $40.21 | $0.05462 | 0.4826 | 0.0006556 | 736.13 | 4m4z...5LRH | |
| 05/27/2026 | 6:21:01 PM | sell | $60.74 | $0.05462 | 0.7291 | 0.0006557 | 1,111.93 | 3vEe...nuGW | |
| 05/27/2026 | 6:21:00 PM | sell | $60.75 | $0.05463 | 0.7291 | 0.0006557 | 1,111.98 | 3h65...3n9P | |
| 05/27/2026 | 6:20:46 PM | buy | $2.52 | $0.05491 | 0.03031 | 0.000659 | 46 | 2XgZ...sZWx |