WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0613
Price
0.0006486 SOL
TVL
$3.43M
MKT CAP
$61.3M
5m
0.31%
1h
-0.31%
4h
1.67%
24h
1.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
249K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.05M
Pooled SOL:
$18,151.8

Pnut /SOL price stats on Solana

As of May 13, 2026, the current price of Pnut token on DEX Raydium is $0.0613. Pnut price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $249,368.81. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $61,292,852.85. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,434,819.27. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,434,819.27.

The total transactions of Pnut /SOL is 2187 in the last 24 hours, 1087 of which are buy transactions, and 1100 are sales transactions.

Pnut /SOL pool has a trading volume of $249,368.81 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006486, captured at 11:17 AM UTC.

The price of converting 1 Pnut to USD is $0.0613 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202611:17:00 AMbuy$499.85$0.06135.280.00064868,153.84
CreQJ...bNft
2wNQ...qPG2
05/13/202611:16:57 AMbuy$500.11$0.061265.290.00064828,163.47
CreQJ...bNft
FiAM...ez1J
05/13/202611:15:47 AMsell$43.12$0.060790.45740.0006448709.46
58Agh...cX5E
3wo8...PCwM
05/13/202611:13:24 AMsell$8.06$0.06080.085570.0006448132.7
GWv8D...8Xrv
3QJd...3tAn
05/13/202611:12:49 AMbuy$8.11$0.061110.0860.000648132.7
GWv8D...8Xrv
5kTf...SnZo
05/13/202611:10:25 AMsell$6.98$0.060920.073920.0006448114.64
Fmso4...faW3
3SP8...G5Bv
05/13/202611:09:28 AMbuy$7.01$0.06120.07430.000648114.64
Fmso4...faW3
dbHH...MYTo
05/13/202611:07:51 AMsell$499.67$0.060835.290.0006458,213.09
CreQJ...bNft
eHee...FP72
05/13/202611:07:39 AMsell$500.08$0.060935.290.00064548,206.39
CreQJ...bNft
7mPN...1MZg
05/13/202611:07:16 AMsell$499.82$0.060965.290.00064578,198.6
CreQJ...bNft
2zzc...ueYn
05/13/202611:05:08 AMsell$499.65$0.061115.280.00064618,176.23
CreQJ...bNft
4G6g...pxCW
05/13/202611:05:08 AMsell$499.94$0.061145.280.00064658,176.23
CreQJ...bNft
3PwV...saJK
05/13/202611:05:07 AMsell$499.88$0.061135.280.00064698,176.82
CreQJ...bNft
2yag...93XL
05/13/202611:05:00 AMsell$500.37$0.061265.280.00064738,166.93
CreQJ...bNft
5vL6...H8HK
05/13/202611:03:00 AMbuy$499.99$0.061625.270.00065058,113.65
CreQJ...bNft
23DE...rjP9
05/13/202611:02:58 AMbuy$217.47$0.061592.290.00065023,530.48
FkaLn...3MZp
4WUm...BKhU
05/13/202611:02:55 AMbuy$365.71$0.061573.860.000655,939.05
HYe4v...8WHd
qFnD...pAMS
05/13/202611:01:16 AMsell$9.47$0.061320.099880.0006466154.44
J4SHV...67rf
wWPa...Qgum
05/13/202610:57:20 AMbuy$181.27$0.061591.910.00064982,943.12
MfDuW...GVWa
3eZL...7D3R
05/13/202610:57:19 AMbuy$105.57$0.061581.110.00064971,714.35
MfDuW...GVWa
3CPT...2zh1