- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.79M
- Pooled SOL:
- $16,728.08
Pnut /SOL price stats on Solana
As of January 17, 2026, the current price of Pnut token on DEX Raydium is $0.08403. Pnut price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $196,399.00. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,022,141.24. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,832,141.96. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,832,141.96.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1001 in the last 24 hours, 502 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $196,399.00 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005825, captured at 6:37 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08403 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:28:59 PM | buy | $0.2279 | $0.08403 | 0.00158 | 0.0005825 | 2.71 | 2r9C...NhQV | |
| 01/17/2026 | 6:22:17 PM | buy | $18.58 | $0.08394 | 0.1289 | 0.0005825 | 221.36 | 5GzT...AVMM | |
| 01/17/2026 | 6:21:39 PM | buy | $19.27 | $0.08394 | 0.1337 | 0.0005825 | 229.57 | 25sy...374w | |
| 01/17/2026 | 6:21:11 PM | buy | $40.22 | $0.084 | 0.2789 | 0.0005825 | 478.78 | 3TLc...qAQB | |
| 01/17/2026 | 6:18:47 PM | buy | $0.9913 | $0.08394 | 0.006879 | 0.0005825 | 11.8 | 49vD...R1p9 | |
| 01/17/2026 | 6:14:26 PM | buy | $0.5434 | $0.08395 | 0.003771 | 0.0005825 | 6.47 | 2NLw...PNNV | |
| 01/17/2026 | 6:06:12 PM | sell | $499.64 | $0.08358 | 3.46 | 0.0005799 | 5,977.68 | 55My...6Fdr | |
| 01/17/2026 | 6:06:12 PM | sell | $499.84 | $0.08361 | 3.46 | 0.0005801 | 5,977.68 | 2X3e...DVsd | |
| 01/17/2026 | 6:05:56 PM | sell | $499.78 | $0.08366 | 3.47 | 0.0005809 | 5,973.67 | 2Fg2...Qnve | |
| 01/17/2026 | 6:05:56 PM | sell | $1,130.61 | $0.0836 | 7.85 | 0.0005805 | 13,522.83 | 2DP8...mvK7 | |
| 01/17/2026 | 6:05:38 PM | sell | $500.06 | $0.08376 | 3.46 | 0.0005811 | 5,969.76 | z4Bg...Bhnv | |
| 01/17/2026 | 6:05:37 PM | sell | $53.82 | $0.08378 | 0.3734 | 0.0005813 | 642.45 | 5E4G...bnHb | |
| 01/17/2026 | 6:03:18 PM | sell | $6.38 | $0.08375 | 0.0443 | 0.0005813 | 76.21 | 46Dm...S7Nj | |
| 01/17/2026 | 6:01:52 PM | sell | $1,469.56 | $0.08374 | 10.2 | 0.0005816 | 17,548.31 | hGRp...Tymv | |
| 01/17/2026 | 6:01:52 PM | sell | $499.82 | $0.08381 | 3.47 | 0.0005821 | 5,963.62 | 4Bp6...1hDH | |
| 01/17/2026 | 6:01:51 PM | sell | $75.91 | $0.08383 | 0.5272 | 0.0005822 | 905.51 | 47uU...tUgV | |
| 01/17/2026 | 6:01:50 PM | sell | $7.85 | $0.08386 | 0.05455 | 0.0005823 | 93.68 | 2cuG...w7u4 | |
| 01/17/2026 | 6:01:50 PM | sell | $150.75 | $0.08385 | 1.04 | 0.0005823 | 1,797.8 | gBUu...5pEV | |
| 01/17/2026 | 5:33:15 PM | sell | $1,495.9 | $0.0839 | 10.38 | 0.0005827 | 17,827.99 | 2XVc...2vr3 | |
| 01/17/2026 | 5:33:15 PM | sell | $499.38 | $0.08397 | 3.46 | 0.0005832 | 5,946.72 | 4dNB...mWVe |