- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.1M
- Pooled SOL:
- $17,952.39
Pnut /SOL price stats on Solana
As of November 6, 2025, the current price of Pnut token on DEX Raydium is $0.1091. Pnut price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $302,290.11. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $109,089,808.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,701,957.39. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,701,957.39.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1657 in the last 24 hours, 784 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $302,290.11 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006861, captured at 11:02 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1091 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:59:37 AM | sell | $20.18 | $0.1091 | 0.1269 | 0.0006861 | 184.96 | 3hpF...CKqk | |
| 11/06/2025 | 10:57:20 AM | sell | $17.48 | $0.1091 | 0.1098 | 0.0006861 | 160.09 | 5afa...HeJf | |
| 11/06/2025 | 10:54:45 AM | sell | $5.82 | $0.1091 | 0.03661 | 0.0006861 | 53.36 | rECW...6i2M | |
| 11/06/2025 | 10:53:01 AM | buy | $23.34 | $0.1096 | 0.1467 | 0.0006896 | 212.81 | 41eh...h4ai | |
| 11/06/2025 | 10:41:07 AM | sell | $16.11 | $0.109 | 0.1014 | 0.0006861 | 147.78 | 4eoh...ypXf | |
| 11/06/2025 | 10:38:21 AM | sell | $5.66 | $0.1091 | 0.03562 | 0.0006861 | 51.92 | 28Qd...H2To | |
| 11/06/2025 | 10:35:30 AM | buy | $21.89 | $0.1099 | 0.1373 | 0.0006896 | 199.1 | 4cbi...3qof | |
| 11/06/2025 | 10:34:58 AM | buy | $1,649.88 | $0.11 | 10.33 | 0.0006892 | 14,998.93 | 4AZt...UU3P | |
| 11/06/2025 | 10:34:57 AM | buy | $18.61 | $0.1099 | 0.1166 | 0.0006888 | 169.35 | 3jcc...cgcz | |
| 11/06/2025 | 10:14:24 AM | buy | $500.14 | $0.1089 | 3.16 | 0.0006886 | 4,588.63 | 3ndk...ixEM | |
| 11/06/2025 | 10:14:20 AM | buy | $8.01 | $0.1089 | 0.05062 | 0.0006885 | 73.52 | 424t...gLtb | |
| 11/06/2025 | 10:14:18 AM | buy | $108.56 | $0.1089 | 0.6859 | 0.0006885 | 996.24 | j7qa...BpVb | |
| 11/06/2025 | 10:14:17 AM | buy | $52.13 | $0.1089 | 0.3293 | 0.0006885 | 478.41 | SwGe...tJav | |
| 11/06/2025 | 10:14:17 AM | buy | $66.57 | $0.1089 | 0.4206 | 0.0006884 | 611.02 | 3z1J...SJ8E | |
| 11/06/2025 | 9:47:38 AM | sell | $13.6 | $0.1089 | 0.08554 | 0.000685 | 124.87 | DxpK...uArw | |
| 11/06/2025 | 9:47:09 AM | buy | $5.6 | $0.1097 | 0.03513 | 0.0006884 | 51.03 | 6t4e...H727 | |
| 11/06/2025 | 9:46:49 AM | buy | $59.34 | $0.1096 | 0.3724 | 0.0006884 | 541.05 | u7T3...HxjV | |
| 11/06/2025 | 9:46:32 AM | buy | $93.41 | $0.1096 | 0.5863 | 0.0006884 | 851.73 | 46DB...HF4s | |
| 11/06/2025 | 9:46:16 AM | buy | $11.05 | $0.1096 | 0.06939 | 0.0006883 | 100.81 | 5Ys7...YM6d | |
| 11/06/2025 | 9:46:15 AM | buy | $61.36 | $0.1096 | 0.3851 | 0.0006883 | 559.54 | 3FSE...JnFS |