WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04715
Price
0.000456 SOL
TVL
$3.21M
MKT CAP
$47.2M
5m
0.07%
1h
0.15%
4h
2.28%
24h
1.83%
Share
TXNS
1K
Buys
724
Sells
482
Volume
115K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.08M
Pooled SOL:
$15,519.55

Pnut /SOL price stats on Solana

As of September 14, 2026, the current price of Pnut token on DEX Raydium is $0.04715. Pnut price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $114,504.20. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $47,150,699.44. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,211,942.84. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,211,942.84.

The total transactions of Pnut /SOL is 1206 in the last 24 hours, 724 of which are buy transactions, and 482 are sales transactions.

Pnut /SOL pool has a trading volume of $114,504.20 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000456, captured at 8:07 PM UTC.

The price of converting 1 Pnut to USD is $0.04715 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20268:06:19 PMbuy$31.02$0.047150.30.000456657.86
9PDtn...uSv8
s3RF...ut8r
09/14/20268:05:46 PMsell$4.11$0.046880.039790.000453787.7
7Ls5N...SP7N
535H...kc8j
09/14/20268:04:34 PMbuy$0.5142$0.047130.0049750.00045610.9
5TTNQ...GiEr
5sEB...Ndch
09/14/20268:04:09 PMsell$667.03$0.046916.450.000453914,217.54
MfDuW...GVWa
3f9M...pQAp
09/14/20268:04:06 PMsell$316.1$0.046943.050.00045426,733.59
MfDuW...GVWa
2oXo...w2BR
09/14/20268:03:30 PMbuy$19.99$0.047180.19340.0004565423.75
EmqkB...8g77
2KYK...EBSv
09/14/20268:01:27 PMbuy$41.28$0.047120.40.0004565876.13
F9LHT...WQM7
3Cb7...wxm4
09/14/20268:00:49 PMbuy$133.53$0.047121.290.00045652,833.51
75qkg...K4ei
2mHM...6cKw
09/14/20268:00:25 PMsell$52.6$0.046880.50950.00045411,121.95
GGwLp...rhi3
4jF2...EyaX
09/14/20268:00:23 PMsell$49.32$0.046930.47730.00045421,050.97
5te75...fhX8
5Jq4...2GC5
09/14/20267:58:30 PMbuy$51.51$0.047030.50.00045651,095.27
5te75...fhX8
5A5a...Bun9
09/14/20267:58:16 PMbuy$4.11$0.047030.039960.000456487.53
7Ls5N...SP7N
CH1g...qksX
09/14/20267:58:12 PMbuy$123.74$0.047061.20.00045642,628.96
Bh8qZ...cGvd
57eG...GzR8
09/14/20267:58:06 PMsell$0.01205$0.046820.00011690.00045410.2574
5ZGpr...krZZ
2j3A...SkKY
09/14/20267:57:18 PMbuy$51.51$0.047020.50.00045631,095.59
GGwLp...rhi3
4t2v...zwPd
09/14/20267:54:41 PMbuy$10.77$0.047020.10460.0004563229.22
4wVHM...VEHb
335q...iuhX
09/14/20267:54:41 PMbuy$46.62$0.047020.45240.0004563991.61
8oN1m...o5mJ
4smk...K24d
09/14/20267:54:41 PMbuy$45.64$0.047020.44290.0004562970.69
AuGZS...Zuo8
3DvD...36ok
09/14/20267:54:30 PMsell$1.47$0.046790.014320.000453931.56
5CHjU...Uitf
3GDc...xJdH
09/14/20267:53:54 PMbuy$74.73$0.047020.7250.00045621,589.16
MfDuW...GVWa
4XeX...jFND