- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.87M
- Pooled SOL:
- $17,550.27
Pnut /SOL price stats on Solana
As of November 24, 2025, the current price of Pnut token on DEX Raydium is $0.08494. Pnut price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $217,970.45. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,931,663.13. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,569,584.24. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,569,584.24.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1320 in the last 24 hours, 768 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $217,970.45 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006518, captured at 8:16 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08494 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:08:46 AM | sell | $2.02 | $0.08494 | 0.01555 | 0.0006518 | 23.85 | 3gJw...D3FB | |
| 11/24/2025 | 8:08:13 AM | buy | $2.03 | $0.08532 | 0.01562 | 0.000655 | 23.85 | 2W2H...wXPn | |
| 11/24/2025 | 8:00:57 AM | buy | $499.95 | $0.08515 | 3.84 | 0.0006549 | 5,870.89 | 4Dpn...i6yR | |
| 11/24/2025 | 7:56:22 AM | sell | $0.2045 | $0.08494 | 0.001568 | 0.0006515 | 2.4 | 5xGz...QS3Q | |
| 11/24/2025 | 7:54:45 AM | sell | $7.17 | $0.08515 | 0.05489 | 0.0006515 | 84.25 | 67qf...AAwQ | |
| 11/24/2025 | 7:54:13 AM | buy | $7.21 | $0.08564 | 0.05517 | 0.0006547 | 84.25 | 5Cjo...4V3p | |
| 11/24/2025 | 7:53:35 AM | buy | $499.61 | $0.0855 | 3.82 | 0.0006546 | 5,843.4 | 4cXz...DZj7 | |
| 11/24/2025 | 7:36:32 AM | sell | $11.01 | $0.0852 | 0.08419 | 0.0006512 | 129.28 | 5Ws5...QyUh | |
| 11/24/2025 | 7:35:58 AM | buy | $11.06 | $0.08555 | 0.08461 | 0.0006545 | 129.28 | zAsN...W7yH | |
| 11/24/2025 | 7:33:17 AM | buy | $4.99 | $0.08562 | 0.0382 | 0.0006545 | 58.36 | nYni...NALm | |
| 11/24/2025 | 7:30:32 AM | sell | $11.07 | $0.08504 | 0.08484 | 0.0006512 | 130.28 | 4wnp...4k8n | |
| 11/24/2025 | 7:29:59 AM | buy | $11.13 | $0.08546 | 0.08527 | 0.0006545 | 130.28 | jvit...gPDT | |
| 11/24/2025 | 7:25:43 AM | sell | $2,013.76 | $0.0851 | 15.42 | 0.0006518 | 23,663.24 | 2yW1...xco9 | |
| 11/24/2025 | 7:20:14 AM | sell | $6.23 | $0.08524 | 0.04772 | 0.0006523 | 73.15 | 2QaQ...KivW | |
| 11/24/2025 | 7:20:11 AM | sell | $499.85 | $0.08528 | 3.82 | 0.0006525 | 5,861.21 | 9xSy...Wsk3 | |
| 11/24/2025 | 7:20:09 AM | sell | $499.58 | $0.08531 | 3.82 | 0.0006528 | 5,855.51 | 2RkR...d2NW | |
| 11/24/2025 | 7:20:09 AM | sell | $996.87 | $0.08541 | 7.62 | 0.0006535 | 11,671.47 | 5Zfv...diYn | |
| 11/24/2025 | 7:20:09 AM | sell | $498.11 | $0.08535 | 3.81 | 0.000653 | 5,835.73 | 4FqT...jzU2 | |
| 11/24/2025 | 7:18:12 AM | sell | $0.2925 | $0.08529 | 0.002242 | 0.0006538 | 3.43 | m5kc...Qhsn | |
| 11/24/2025 | 7:15:18 AM | sell | $10.58 | $0.08524 | 0.08115 | 0.0006538 | 124.11 | 2x5Y...nkHE |