WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05768
Price
0.0006754 SOL
TVL
$3.17M
MKT CAP
$57.7M
5m
0.10%
1h
-0.69%
4h
-0.25%
24h
9.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
262K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.56M
Pooled SOL:
$18,553.93

Pnut /SOL price stats on Solana

As of May 25, 2026, the current price of Pnut token on DEX Raydium is $0.05768. Pnut price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $261,565.65. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $57,677,959.38. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,174,435.75. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,174,435.75.

The total transactions of Pnut /SOL is 2278 in the last 24 hours, 1108 of which are buy transactions, and 1170 are sales transactions.

Pnut /SOL pool has a trading volume of $261,565.65 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006754, captured at 9:15 PM UTC.

The price of converting 1 Pnut to USD is $0.05768 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20269:13:22 PMbuy$7.48$0.057680.087590.0006754129.67
AfAf8...7B5L
4opw...AZE8
05/25/20269:12:59 PMbuy$499.64$0.057695.840.00067528,660.61
CreQJ...bNft
N1X5...96kZ
05/25/20269:12:59 PMbuy$166.61$0.057661.950.00067492,889.29
FkaLn...3MZp
3UvY...nYgL
05/25/20269:12:59 PMbuy$31.73$0.057650.37140.0006749550.33
MfDuW...GVWa
5XMK...6MCh
05/25/20269:12:27 PMsell$0.876$0.057320.010260.000671515.28
B47an...f3aR
26qw...MiCB
05/25/20269:12:21 PMbuy$1.96$0.057670.023020.000674834.11
AfAf8...7B5L
44kb...CSZS
05/25/20269:11:55 PMbuy$1.96$0.057620.023020.000674834.11
AfAf8...7B5L
4F81...ATQD
05/25/20269:04:00 PMsell$0.02786$0.057390.0003260.00067150.4854
AfAf8...7B5L
kdAj...R48P
05/25/20269:02:57 PMsell$1.99$0.057380.023290.000671534.68
AfAf8...7B5L
38t8...AKPK
05/25/20268:58:50 PMsell$499.1$0.057355.840.00067178,702.04
CreQJ...bNft
47gG...T4V1
05/25/20268:58:25 PMsell$41.93$0.057370.49110.0006719730.91
MfDuW...GVWa
FrPH...Bfk9
05/25/20268:54:16 PMsell$7.64$0.057390.089460.0006719133.13
AfAf8...7B5L
6gxp...5pn8
05/25/20268:53:59 PMbuy$1.99$0.057680.02330.000675334.5
AfAf8...7B5L
5wjD...uEe8
05/25/20268:51:36 PMbuy$9.91$0.057660.11610.0006753171.95
542E1...F6N7
4nM3...hmHA
05/25/20268:50:44 PMbuy$19.83$0.057660.23220.0006753343.92
542E1...F6N7
TYQS...z2g9
05/25/20268:48:23 PMbuy$122.44$0.057651.430.00067512,123.79
MfDuW...GVWa
tTJ2...5ynW
05/25/20268:48:23 PMbuy$171.3$0.0576620.00067522,970.67
HYe4v...8WHd
4wYE...S9vX
05/25/20268:47:59 PMbuy$49.54$0.057640.58010.0006749859.53
MfDuW...GVWa
5CF2...rzox
05/25/20268:47:59 PMbuy$69.19$0.057640.81020.0006751,200.23
MfDuW...GVWa
5yd5...2jnE
05/25/20268:47:56 PMbuy$108.48$0.057631.270.00067491,882.1
MfDuW...GVWa
4n9R...pkHJ