- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.94M
- Pooled SOL:
- $16,294.31
Pnut /SOL price stats on Solana
As of March 7, 2026, the current price of Pnut token on DEX Raydium is $0.04607. Pnut price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $134,741.76. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,065,532.09. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,754,211.55. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,754,211.55.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1119 in the last 24 hours, 713 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $134,741.76 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005461, captured at 4:53 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04607 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:51:00 AM | sell | $119.63 | $0.04607 | 1.41 | 0.0005461 | 2,596.58 | pVfr...2mhY | |
| 03/07/2026 | 4:50:42 AM | sell | $30 | $0.04607 | 0.3557 | 0.0005461 | 651.28 | 21rd...Qohj | |
| 03/07/2026 | 4:48:04 AM | sell | $5.4 | $0.046 | 0.06415 | 0.0005461 | 117.46 | 47Gw...9XuM | |
| 03/07/2026 | 4:48:02 AM | sell | $0.1066 | $0.046 | 0.001265 | 0.0005461 | 2.31 | qYxU...NTL2 | |
| 03/07/2026 | 4:48:01 AM | buy | $5.41 | $0.04612 | 0.06431 | 0.0005475 | 117.46 | 3irs...rhHb | |
| 03/07/2026 | 4:44:22 AM | sell | $0.1554 | $0.04606 | 0.001843 | 0.0005461 | 3.37 | 5krx...Xpuc | |
| 03/07/2026 | 4:44:16 AM | sell | $0.2267 | $0.04606 | 0.002689 | 0.0005461 | 4.92 | xiuY...x9HB | |
| 03/07/2026 | 4:44:14 AM | buy | $165.73 | $0.04627 | 1.96 | 0.0005487 | 3,581.26 | yobi...Zvym | |
| 03/07/2026 | 4:44:15 AM | buy | $125.44 | $0.04628 | 1.48 | 0.0005488 | 2,709.94 | 2SFb...P5Me | |
| 03/07/2026 | 4:44:15 AM | sell | $0.5181 | $0.04605 | 0.006144 | 0.000546 | 11.25 | Tnd7...dFDP | |
| 03/07/2026 | 4:44:00 AM | sell | $1.11 | $0.046 | 0.01323 | 0.0005459 | 24.23 | 5BJ9...21cy | |
| 03/07/2026 | 4:44:00 AM | buy | $790.94 | $0.04621 | 9.38 | 0.0005483 | 17,115.73 | 5gDM...Lxub | |
| 03/07/2026 | 4:43:58 AM | buy | $180.9 | $0.04616 | 2.14 | 0.0005478 | 3,918.62 | 5g6t...awuL | |
| 03/07/2026 | 4:43:58 AM | buy | $219.13 | $0.04617 | 2.6 | 0.0005479 | 4,745.38 | 3tef...Gobq | |
| 03/07/2026 | 4:43:56 AM | sell | $0.413 | $0.04592 | 0.004901 | 0.000545 | 8.99 | 2Fhg...7frA | |
| 03/07/2026 | 4:43:56 AM | sell | $0.7732 | $0.04592 | 0.009175 | 0.000545 | 16.83 | tduD...2ZbE | |
| 03/07/2026 | 4:43:56 AM | buy | $500.25 | $0.04614 | 5.93 | 0.0005475 | 10,841.73 | 5T1z...Lp4p | |
| 03/07/2026 | 4:43:21 AM | sell | $6.75 | $0.0459 | 0.08008 | 0.0005446 | 147.05 | 2vqo...grNt | |
| 03/07/2026 | 4:43:10 AM | sell | $0.1067 | $0.04592 | 0.001266 | 0.0005446 | 2.32 | 34tx...4JqZ | |
| 03/07/2026 | 4:43:10 AM | sell | $0.3778 | $0.04592 | 0.00448 | 0.0005446 | 8.22 | 342U...EqFn |