- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.42M
- Pooled SOL:
- $18,353.79
Pnut /SOL price stats on Solana
As of October 23, 2025, the current price of Pnut token on DEX Raydium is $0.1327. Pnut price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $302,089.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $132,745,486.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $6,760,989.26. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $6,760,989.26.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1253 in the last 24 hours, 626 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $302,089.15 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007197, captured at 5:20 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1327 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:16:45 AM | sell | $0.3078 | $0.1327 | 0.001668 | 0.0007197 | 2.31 | 65Q6...bQCU | |
| 10/23/2025 | 5:12:30 AM | sell | $1.88 | $0.1328 | 0.01021 | 0.0007197 | 14.19 | 4SAa...aJGF | |
| 10/23/2025 | 5:08:42 AM | buy | $0.3181 | $0.1333 | 0.001725 | 0.0007233 | 2.38 | 2ier...wob4 | |
| 10/23/2025 | 5:04:23 AM | sell | $0.05221 | $0.1326 | 0.0002833 | 0.0007197 | 0.3936 | T5EN...bn5B | |
| 10/23/2025 | 5:03:28 AM | sell | $500.43 | $0.1326 | 2.71 | 0.0007198 | 3,771.87 | 3jR2...JyZN | |
| 10/23/2025 | 5:02:59 AM | sell | $11.06 | $0.1326 | 0.06004 | 0.0007199 | 83.4 | 3vvG...u9Cm | |
| 10/23/2025 | 5:02:54 AM | buy | $0.05251 | $0.1333 | 0.0002848 | 0.0007235 | 0.3936 | 3gq9...AUvd | |
| 10/23/2025 | 5:01:01 AM | sell | $500.72 | $0.1328 | 2.71 | 0.00072 | 3,769.98 | 4saF...XyhG | |
| 10/23/2025 | 5:00:27 AM | sell | $500.81 | $0.1328 | 2.71 | 0.0007202 | 3,769.86 | 3LTh...PjVQ | |
| 10/23/2025 | 5:00:25 AM | sell | $23.06 | $0.1328 | 0.125 | 0.0007203 | 173.62 | QtDn...2gZF | |
| 10/23/2025 | 4:57:48 AM | sell | $18.44 | $0.1327 | 0.1 | 0.0007203 | 138.95 | 3qNg...ht6z | |
| 10/23/2025 | 4:56:53 AM | buy | $18.51 | $0.1332 | 0.1005 | 0.0007239 | 138.95 | 2pP9...aPZX | |
| 10/23/2025 | 4:54:01 AM | sell | $24.93 | $0.1326 | 0.1354 | 0.0007203 | 188.04 | 2Z6A...MLwH | |
| 10/23/2025 | 4:44:35 AM | buy | $52.83 | $0.1333 | 0.2868 | 0.0007239 | 396.2 | 37HG...aZqi | |
| 10/23/2025 | 4:44:24 AM | buy | $511.68 | $0.1333 | 2.77 | 0.0007238 | 3,836.9 | 3xdQ...WLfk | |
| 10/23/2025 | 4:44:24 AM | buy | $70.65 | $0.1333 | 0.3835 | 0.0007237 | 529.94 | 4ASo...VeNs | |
| 10/23/2025 | 4:44:03 AM | buy | $9.16 | $0.1333 | 0.04971 | 0.0007237 | 68.7 | GcJt...wonH | |
| 10/23/2025 | 4:43:45 AM | buy | $12.56 | $0.1333 | 0.06818 | 0.0007237 | 94.21 | 3c6D...oVk1 | |
| 10/23/2025 | 4:43:43 AM | buy | $125.81 | $0.1333 | 0.683 | 0.0007236 | 943.84 | 2Ksr...h1RW | |
| 10/23/2025 | 4:34:39 AM | sell | $0.3185 | $0.1323 | 0.001733 | 0.00072 | 2.4 | 2A5i...34R8 |