- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.35M
- Pooled SOL:
- $18,681.32
Pnut /SOL price stats on Solana
As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.05906. Pnut price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $107,023.10. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,060,020.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,235,173.44. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,235,173.44.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1111 in the last 24 hours, 565 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $107,023.10 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006813, captured at 4:20 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05906 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:20:18 PM | sell | $64.03 | $0.05906 | 0.7386 | 0.0006813 | 1,084.12 | 282y...nJCu | |
| 05/22/2026 | 4:15:59 PM | sell | $43.65 | $0.05904 | 0.5037 | 0.0006813 | 739.28 | 5xD1...akkg | |
| 05/22/2026 | 4:15:57 PM | sell | $30.03 | $0.05904 | 0.3466 | 0.0006813 | 508.68 | 2V7h...aiaZ | |
| 05/22/2026 | 4:15:56 PM | sell | $161.05 | $0.05905 | 1.85 | 0.0006814 | 2,727.18 | 2iEQ...EPgB | |
| 05/22/2026 | 4:15:53 PM | sell | $217.07 | $0.05904 | 2.5 | 0.0006816 | 3,676.65 | 61YM...vok2 | |
| 05/22/2026 | 4:15:52 PM | sell | $139.35 | $0.05905 | 1.6 | 0.0006817 | 2,359.74 | BJjC...Rms8 | |
| 05/22/2026 | 4:15:51 PM | sell | $552.8 | $0.05916 | 6.37 | 0.000682 | 9,343.12 | 49my...D1mp | |
| 05/22/2026 | 3:56:43 PM | buy | $137.23 | $0.05949 | 1.58 | 0.0006856 | 2,306.59 | 43X9...3rEw | |
| 05/22/2026 | 3:46:16 PM | buy | $8.65 | $0.05936 | 0.1 | 0.0006856 | 145.85 | 5xYx...B5BC | |
| 05/22/2026 | 3:44:59 PM | buy | $43.62 | $0.05935 | 0.5038 | 0.0006855 | 734.95 | 2n26...kQo3 | |
| 05/22/2026 | 3:28:30 PM | buy | $0.1727 | $0.05934 | 0.001995 | 0.0006855 | 2.91 | 3piC...5f1T | |
| 05/22/2026 | 3:01:27 PM | sell | $114.1 | $0.05913 | 1.31 | 0.0006821 | 1,929.68 | 9sS9...7Z9E | |
| 05/22/2026 | 3:01:04 PM | sell | $158.87 | $0.05909 | 1.83 | 0.0006823 | 2,688.32 | 2zat...YXRs | |
| 05/22/2026 | 3:01:01 PM | sell | $128.65 | $0.05911 | 1.48 | 0.0006824 | 2,176.31 | 5eGF...46Uu | |
| 05/22/2026 | 3:00:55 PM | sell | $80.31 | $0.05909 | 0.9276 | 0.0006825 | 1,359.1 | 3fkW...YsR1 | |
| 05/22/2026 | 3:00:53 PM | sell | $46.99 | $0.0591 | 0.5428 | 0.0006825 | 795.24 | 3Pu7...swB7 | |
| 05/22/2026 | 2:36:51 PM | buy | $499.48 | $0.05942 | 5.76 | 0.0006858 | 8,405.91 | 2eBU...npAw | |
| 05/22/2026 | 2:31:43 PM | buy | $499.39 | $0.05932 | 5.76 | 0.0006853 | 8,418.03 | 5ztG...6GS3 | |
| 05/22/2026 | 2:30:38 PM | sell | $120.63 | $0.05895 | 1.39 | 0.0006818 | 2,046.08 | RYPF...YNXX | |
| 05/22/2026 | 2:24:43 PM | buy | $3.01 | $0.05922 | 0.03484 | 0.0006852 | 50.84 | qNrm...ewVx |