WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05253
Price
0.0004565 SOL
TVL
$3.58M
MKT CAP
$52.5M
5m
-0.42%
1h
-0.98%
4h
0.54%
24h
-9.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
382K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.06M
Pooled SOL:
$15,592.97

Pnut /SOL price stats on Solana

As of September 23, 2026, the current price of Pnut token on DEX Raydium is $0.05253. Pnut price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $381,689.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,528,764.59. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,583,915.19. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,583,915.19.

The total transactions of Pnut /SOL is 3044 in the last 24 hours, 1487 of which are buy transactions, and 1557 are sales transactions.

Pnut /SOL pool has a trading volume of $381,689.50 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004565, captured at 11:21 PM UTC.

The price of converting 1 Pnut to USD is $0.05253 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202611:19:35 PMsell$29.66$0.052530.25780.0004565564.692LzR...RJuE
09/23/202611:19:19 PMsell$30.87$0.052530.26820.0004565587.56543m...15E5
09/23/202611:18:19 PMsell$0.1355$0.052490.0011790.00045652.584UTJ...FAa8
09/23/202611:17:55 PMbuy$3.06$0.052760.026630.000458858.0361nB...FRir
09/23/202611:17:33 PMbuy$0.08922$0.052760.0007760.00045881.6927UE...paed
09/23/202611:09:58 PMsell$15.21$0.052580.13210.0004566289.324eLB...hycn
09/23/202611:07:29 PMsell$24.3$0.052530.21120.0004566462.682CPc...Pp2W
09/23/202611:02:00 PMsell$17.85$0.052490.15530.0004566340.162B5d...t4PQ
09/23/202611:01:08 PMsell$4.87$0.05250.042370.000456692.79Pb6s...cUpW
09/23/202611:00:57 PMbuy$4.89$0.052780.042580.000458992.8624i...oHXF
09/23/202610:56:28 PMbuy$1.13$0.052870.0098750.000458921.5141sj...EW6t
09/23/202610:35:00 PMsell$14.63$0.052440.12740.0004566279.096265...p2Wr
09/23/202610:34:11 PMsell$221.5$0.052451.920.00045664,223.124BPf...tdmc
09/23/202610:33:57 PMsell$9.83$0.05240.085680.0004567187.593K96...Cguo
09/23/202610:33:56 PMsell$71.89$0.05240.62660.00045671,371.8455Kt...oG3a
09/23/202610:33:55 PMsell$3.08$0.05240.026910.000456758.91FcM6...Sbnw
09/23/202610:33:46 PMsell$65.34$0.052440.56920.00045681,246.0533Qo...YnTt
09/23/202610:33:45 PMsell$14.21$0.052440.12370.0004568270.962P8j...kZbX
09/23/202610:33:45 PMsell$14.21$0.052440.12370.0004568270.973ofA...o8To
09/23/202610:33:45 PMsell$14.21$0.052440.12370.0004568270.973VVr...Ni5s