- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.88M
- Pooled SOL:
- $17,529.68
Pnut /SOL price stats on Solana
As of November 21, 2025, the current price of Pnut token on DEX Raydium is $0.08372. Pnut price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $900,217.16. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,709,074.53. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,495,928.10. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,495,928.10.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2761 in the last 24 hours, 1281 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $900,217.16 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006536, captured at 2:35 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08372 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:35:08 PM | sell | $0.3521 | $0.08372 | 0.002749 | 0.0006536 | 4.2 | 2QBQ...Kgad | |
| 11/21/2025 | 2:34:36 PM | sell | $0.2043 | $0.08394 | 0.001591 | 0.0006536 | 2.43 | 2vgR...P7o7 | |
| 11/21/2025 | 2:34:27 PM | buy | $46.98 | $0.08425 | 0.3663 | 0.0006568 | 557.69 | 4hbH...UTtE | |
| 11/21/2025 | 2:34:27 PM | buy | $8.99 | $0.08411 | 0.07025 | 0.0006568 | 106.95 | 4SP5...fw8u | |
| 11/21/2025 | 2:34:06 PM | buy | $1,576.81 | $0.08376 | 12.35 | 0.0006564 | 18,823.91 | 44hX...Kp2Q | |
| 11/21/2025 | 2:34:03 PM | sell | $0.3505 | $0.08328 | 0.002746 | 0.0006526 | 4.2 | 5NFf...LGqW | |
| 11/21/2025 | 2:32:45 PM | buy | $1,134.14 | $0.08343 | 8.91 | 0.0006556 | 13,592.45 | bnKb...Fqz3 | |
| 11/21/2025 | 2:32:29 PM | buy | $5.46 | $0.08343 | 0.04291 | 0.0006552 | 65.49 | 2hdA...w5Ec | |
| 11/21/2025 | 2:32:21 PM | buy | $1,205.87 | $0.08345 | 9.46 | 0.0006549 | 14,449.19 | 3Tff...gxU2 | |
| 11/21/2025 | 2:32:14 PM | buy | $7.92 | $0.08325 | 0.06232 | 0.0006545 | 95.2 | U3Az...N7bN | |
| 11/21/2025 | 2:32:11 PM | buy | $4.25 | $0.08325 | 0.03346 | 0.0006545 | 51.12 | 3kAD...4Qvd | |
| 11/21/2025 | 2:31:09 PM | buy | $8.37 | $0.08342 | 0.06569 | 0.0006545 | 100.37 | 4dha...oYov | |
| 11/21/2025 | 2:30:40 PM | buy | $1,384.81 | $0.08336 | 10.86 | 0.0006541 | 16,612.22 | 4aEv...8yLd | |
| 11/21/2025 | 2:30:04 PM | sell | $499 | $0.08221 | 3.94 | 0.0006506 | 6,069.79 | Cy7H...doLM | |
| 11/21/2025 | 2:30:03 PM | sell | $15.7 | $0.08222 | 0.1243 | 0.0006507 | 191.03 | 2u37...y9e5 | |
| 11/21/2025 | 2:30:01 PM | sell | $3.86 | $0.08223 | 0.03054 | 0.0006507 | 46.94 | 2KuG...HAh6 | |
| 11/21/2025 | 2:25:40 PM | buy | $499.73 | $0.08252 | 3.95 | 0.0006539 | 6,055.7 | 44sV...VX14 | |
| 11/21/2025 | 2:25:37 PM | buy | $5.22 | $0.08257 | 0.04136 | 0.0006537 | 63.27 | 58V1...tCUc | |
| 11/21/2025 | 2:25:27 PM | buy | $151.57 | $0.08257 | 1.2 | 0.0006537 | 1,835.67 | 3wZc...CPff | |
| 11/21/2025 | 2:25:20 PM | buy | $499.29 | $0.08246 | 3.95 | 0.0006535 | 6,054.9 | 2Yb8...hgbe |