WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05593
Price
0.0006705 SOL
TVL
$3.09M
MKT CAP
$55.9M
5m
0.21%
1h
0.04%
4h
-2.04%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
912
Volume
220K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.67M
Pooled SOL:
$18,488.32

Pnut /SOL price stats on Solana

As of May 27, 2026, the current price of Pnut token on DEX Raydium is $0.05593. Pnut price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $219,860.29. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,923,404.11. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,089,895.89. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,089,895.89.

The total transactions of Pnut /SOL is 1920 in the last 24 hours, 1008 of which are buy transactions, and 912 are sales transactions.

Pnut /SOL pool has a trading volume of $219,860.29 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006705, captured at 4:54 AM UTC.

The price of converting 1 Pnut to USD is $0.05593 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20264:51:22 AMbuy$45.42$0.055930.54440.0006705812.05PzcC...1pJY
05/27/20264:51:20 AMbuy$37.96$0.055910.45510.0006704678.923USV...9Qut
05/27/20264:51:16 AMbuy$102.64$0.055891.230.00067041,836.545qFT...ENeA
05/27/20264:51:07 AMbuy$33.02$0.05590.3960.0006703590.74fBvQ...xQt4
05/27/20264:51:06 AMbuy$50.15$0.05590.60140.0006703897.275L5M...3kJA
05/27/20264:50:57 AMbuy$499.16$0.055815.990.000678,943.1764i8...8yoU
05/27/20264:50:00 AMbuy$50.13$0.055830.60140.0006698897.912HxB...A72v
05/27/20264:30:39 AMbuy$3.66$0.055540.044210.000669866.013Q5V...UWzU
05/27/20264:30:20 AMbuy$1.55$0.055690.018720.000669827.953MqM...8AHq
05/27/20264:30:20 AMbuy$1.55$0.055690.018720.000669827.954eKQ...nM8c
05/27/20264:30:14 AMsell$1,323.28$0.0555915.870.00066723,802.99UZ6Y...Gvou
05/27/20264:30:14 AMsell$500.62$0.0556560.00066788,994.442uQk...Bp96
05/27/20264:30:13 AMsell$106.18$0.055681.270.0006681,9073MSe...14aG
05/27/20264:30:13 AMsell$55.24$0.055680.66280.00066819924kKL...utkB
05/27/20264:30:06 AMsell$64.03$0.055660.76860.00066821,150.35VuQU...JkmK
05/27/20264:30:05 AMsell$47.01$0.055660.56440.0006682844.675Hxj...vp66
05/27/20264:30:05 AMsell$190.04$0.055672.280.00066833,413.53yNL...mcnX
05/27/20264:30:00 AMsell$499.58$0.055715.990.00066868,967.36NfKV...hNWX
05/27/20264:29:38 AMsell$142.07$0.055751.70.00066892,548.112tBP...HuBT
05/27/20264:28:10 AMsell$60.77$0.05580.72850.0006691,088.953Fz5...Snin