- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.27M
- Pooled SOL:
- $17,304.76
Pnut /SOL price stats on Solana
As of November 26, 2025, the current price of Pnut token on DEX Raydium is $0.08671. Pnut price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $188,722.79. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $86,705,601.35. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,727,657.98. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,727,657.98.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 849 in the last 24 hours, 493 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $188,722.79 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000635, captured at 1:42 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08671 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:38:05 PM | buy | $0.305 | $0.08671 | 0.002234 | 0.000635 | 3.51 | 2M13...L7Zh | |
| 11/26/2025 | 1:33:12 PM | sell | $1,474.29 | $0.08587 | 10.85 | 0.0006323 | 17,167.69 | K2wF...9pi6 | |
| 11/26/2025 | 1:33:11 PM | sell | $500.13 | $0.08599 | 3.68 | 0.0006328 | 5,815.84 | wBRD...K5pW | |
| 11/26/2025 | 1:33:08 PM | sell | $6.16 | $0.08601 | 0.04539 | 0.0006329 | 71.72 | 64Co...7bD7 | |
| 11/26/2025 | 1:31:53 PM | sell | $6.38 | $0.08597 | 0.04703 | 0.0006329 | 74.29 | 5T4t...mKSq | |
| 11/26/2025 | 1:31:51 PM | sell | $500.39 | $0.08608 | 3.68 | 0.0006331 | 5,813.16 | Zkoi...pVn8 | |
| 11/26/2025 | 1:31:43 PM | sell | $6.61 | $0.08607 | 0.04864 | 0.0006332 | 76.82 | K31y...xSf2 | |
| 11/26/2025 | 1:24:50 PM | buy | $0.02672 | $0.08666 | 0.0001962 | 0.0006364 | 0.3083 | 3jdg...xnxd | |
| 11/26/2025 | 1:14:21 PM | sell | $500.12 | $0.08611 | 3.67 | 0.0006333 | 5,807.99 | 2iu9...Pqs9 | |
| 11/26/2025 | 1:13:28 PM | sell | $499.87 | $0.08613 | 3.67 | 0.0006336 | 5,803.08 | 68N5...LVBi | |
| 11/26/2025 | 1:13:21 PM | sell | $9.12 | $0.08623 | 0.06707 | 0.0006338 | 105.83 | 46KZ...ntYP | |
| 11/26/2025 | 1:11:00 PM | sell | $6.33 | $0.08613 | 0.04662 | 0.0006338 | 73.56 | 3H3m...fyyK | |
| 11/26/2025 | 1:10:33 PM | sell | $499.95 | $0.08615 | 3.67 | 0.0006339 | 5,802.68 | 4fzr...sPv9 | |
| 11/26/2025 | 1:10:33 PM | sell | $11.92 | $0.08617 | 0.08774 | 0.000634 | 138.37 | 41Np...YeD6 | |
| 11/26/2025 | 1:09:28 PM | sell | $499.72 | $0.08628 | 3.67 | 0.0006342 | 5,791.34 | efHB...5cMY | |
| 11/26/2025 | 1:09:00 PM | sell | $6.17 | $0.08622 | 0.0454 | 0.0006343 | 71.56 | fXFX...pKr3 | |
| 11/26/2025 | 1:08:37 PM | sell | $500.21 | $0.0863 | 3.67 | 0.0006344 | 5,795.74 | 4dji...73Di | |
| 11/26/2025 | 1:08:02 PM | sell | $5.7 | $0.08623 | 0.04198 | 0.0006346 | 66.15 | 5Ffk...MTGT | |
| 11/26/2025 | 1:07:24 PM | sell | $499.89 | $0.08624 | 3.67 | 0.0006347 | 5,796.54 | f4pz...3kj2 | |
| 11/26/2025 | 12:58:00 PM | sell | $26.65 | $0.08618 | 0.1964 | 0.0006349 | 309.34 | 5uXg...UTPB |