WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09043
Price
0.0006215 SOL
TVL
$5.03M
MKT CAP
$90.4M
5m
0%
1h
-0.89%
4h
-2.01%
24h
11.06%
Share
TXNS
1K
Buys
759
Sells
549
Volume
329K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.79M
Pooled SOL:
$17,316.92

Pnut /SOL price stats on Solana

As of January 14, 2026, the current price of Pnut token on DEX Raydium is $0.09043. Pnut price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $329,064.10. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,422,444.37. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,032,749.44. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,032,749.44.

The total transactions of Pnut /SOL is 1308 in the last 24 hours, 759 of which are buy transactions, and 549 are sales transactions.

Pnut /SOL pool has a trading volume of $329,064.10 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006215, captured at 3:07 AM UTC.

The price of converting 1 Pnut to USD is $0.09043 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20263:05:37 AMsell$499.72$0.090433.430.00062155,525.64gWkX...L8th
01/14/20262:50:44 AMsell$5.16$0.090440.035470.000621657.069oud...YNPw
01/14/20262:49:31 AMbuy$12.08$0.091190.08280.0006247132.535zGB...mvaY
01/14/20262:46:07 AMbuy$45.01$0.091040.30870.0006245494.353xgz...XUTj
01/14/20262:46:06 AMbuy$135.39$0.091040.92870.00062451,487.134WxV...Uyqi
01/14/20262:46:07 AMbuy$411.27$0.091062.820.00062464,516.273iGt...tLjZ
01/14/20262:45:56 AMbuy$154.15$0.091031.050.00062441,693.435ZAc...f8FV
01/14/20262:45:56 AMbuy$62.33$0.091020.42750.0006243684.794K5H...MABV
01/14/20262:45:55 AMbuy$33.42$0.091020.22920.0006243367.212HhK...DAx7
01/14/20262:45:55 AMbuy$147.74$0.091011.010.00062431,623.29cm5o...mxRx
01/14/20262:21:02 AMbuy$5.23$0.091210.035840.000624257.412Xfi...Q6Z2
01/14/20262:19:50 AMbuy$500.27$0.09123.420.00062415,485.015kJ7...rfP4
01/14/20262:18:52 AMbuy$57.23$0.091160.39150.0006236627.8447Uf...sP4Q
01/14/20262:18:52 AMbuy$69.18$0.091160.47330.0006237758.874cNK...MZRa
01/14/20262:18:52 AMbuy$563.04$0.091183.850.00062386,174.53B1M...gYT5
01/14/20262:18:52 AMbuy$94.64$0.091150.64750.00062361,038.313QpX...TumN
01/14/20262:18:51 AMbuy$38.95$0.091150.26640.0006236427.312b3M...c87P
01/14/20262:18:50 AMbuy$177.84$0.091141.210.00062351,951.235tkL...VANL
01/14/20262:17:01 AMbuy$18.62$0.091240.12720.0006235204.145dkX...GfoY
01/14/20262:03:51 AMsell$499.58$0.090363.430.00062055,528.392yGM...UW4J