- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.3M
- Pooled SOL:
- $17,888.77
Pnut /SOL price stats on Solana
As of November 19, 2025, the current price of Pnut token on DEX Raydium is $0.09094. Pnut price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $188,416.21. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,931,850.75. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,779,607.09. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,779,607.09.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1044 in the last 24 hours, 574 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $188,416.21 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006814, captured at 4:41 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09094 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:42 PM | buy | $0.6892 | $0.09106 | 0.005149 | 0.0006803 | 7.56 | 4eaB...UYny | |
| 11/19/2025 | 4:39:39 PM | buy | $499.59 | $0.09104 | 3.73 | 0.0006802 | 5,487.08 | 3bGw...THBn | |
| 11/19/2025 | 4:39:15 PM | buy | $499.92 | $0.0912 | 3.72 | 0.0006799 | 5,481.32 | 4RiQ...L1n7 | |
| 11/19/2025 | 4:36:36 PM | buy | $0.3241 | $0.09121 | 0.002415 | 0.0006798 | 3.55 | Kujc...hbft | |
| 11/19/2025 | 4:35:11 PM | sell | $499.79 | $0.09063 | 3.73 | 0.0006772 | 5,514.6 | 2aqy...brd5 | |
| 11/19/2025 | 4:35:12 PM | sell | $1,203.86 | $0.09056 | 8.99 | 0.0006767 | 13,292.72 | 3kEF...BVff | |
| 11/19/2025 | 4:35:10 PM | sell | $29.08 | $0.09065 | 0.2173 | 0.0006773 | 320.79 | 5aAN...ikDq | |
| 11/19/2025 | 4:35:09 PM | sell | $203.87 | $0.09067 | 1.52 | 0.0006774 | 2,248.54 | 3mUr...f3iv | |
| 11/19/2025 | 4:35:08 PM | sell | $211.34 | $0.09068 | 1.57 | 0.0006775 | 2,330.56 | 4wzh...n2k5 | |
| 11/19/2025 | 4:35:07 PM | sell | $499.69 | $0.09071 | 3.73 | 0.0006777 | 5,508.52 | FCMD...qtZA | |
| 11/19/2025 | 4:34:59 PM | sell | $185.62 | $0.09089 | 1.38 | 0.0006779 | 2,042.27 | 5ete...sAMG | |
| 11/19/2025 | 4:33:50 PM | sell | $621.08 | $0.0908 | 4.63 | 0.0006781 | 6,839.82 | 4KLv...bjyj | |
| 11/19/2025 | 4:33:49 PM | sell | $7.38 | $0.0909 | 0.05511 | 0.0006783 | 81.25 | 6283...ZRTA | |
| 11/19/2025 | 4:33:48 PM | sell | $220.72 | $0.09091 | 1.64 | 0.0006784 | 2,427.72 | 4kCp...djFP | |
| 11/19/2025 | 4:30:39 PM | buy | $21.49 | $0.09165 | 0.1599 | 0.0006818 | 234.57 | 2Kjs...yofv | |
| 11/19/2025 | 4:30:37 PM | buy | $170.88 | $0.09162 | 1.27 | 0.0006818 | 1,865.1 | 4jgL...zwif | |
| 11/19/2025 | 4:27:51 PM | buy | $0.1407 | $0.09147 | 0.001049 | 0.0006817 | 1.53 | 129S...wF7r | |
| 11/19/2025 | 4:27:14 PM | buy | $8.53 | $0.0914 | 0.06365 | 0.0006817 | 93.36 | jtd6...1eyT | |
| 11/19/2025 | 4:26:39 PM | buy | $73.09 | $0.09129 | 0.5458 | 0.0006817 | 800.63 | 5i5b...Qz5M | |
| 11/19/2025 | 4:26:14 PM | buy | $0.2488 | $0.09115 | 0.00186 | 0.0006817 | 2.72 | 3MbW...GouS |