Info about Pnut -SOL pair
- Pooled Pnut :
- 28.04M
- Pooled SOL:
- $18,225.61
Pnut /SOL price stats on Solana
As of May 23, 2026, the current price of Pnut token on DEX Raydium is $0.05477. Pnut price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $132,519.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,768,433.17. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,072,367.00. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,072,367.00.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1362 in the last 24 hours, 549 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $132,519.14 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006497, captured at 6:06 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05477 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:01:56 AM | buy | $0.1011 | $0.05477 | 0.0012 | 0.0006497 | 1.84 | 4o7q...VCvZ | |
| 05/23/2026 | 6:01:56 AM | buy | $0.2503 | $0.05477 | 0.002969 | 0.0006497 | 4.56 | 4pjh...DZyp | |
| 05/23/2026 | 6:01:55 AM | buy | $0.4636 | $0.05477 | 0.0055 | 0.0006497 | 8.46 | 3Y9u...uzTD | |
| 05/23/2026 | 6:01:55 AM | buy | $0.4636 | $0.05477 | 0.0055 | 0.0006497 | 8.46 | wSFb...bite | |
| 05/23/2026 | 6:01:55 AM | buy | $10.28 | $0.05477 | 0.122 | 0.0006497 | 187.77 | 4YrU...wLMK | |
| 05/23/2026 | 6:01:55 AM | sell | $170.22 | $0.0545 | 2.01 | 0.0006465 | 3,122.86 | 5eMk...sUz5 | |
| 05/23/2026 | 6:01:55 AM | sell | $499.3 | $0.05453 | 5.92 | 0.0006468 | 9,156.01 | 2xdP...nKAa | |
| 05/23/2026 | 6:01:50 AM | sell | $77.59 | $0.05455 | 0.9203 | 0.000647 | 1,422.29 | 61A2...Pr1t | |
| 05/23/2026 | 6:01:51 AM | buy | $10.87 | $0.05482 | 0.129 | 0.0006502 | 198.4 | 4ArK...9VRb | |
| 05/23/2026 | 6:01:50 AM | sell | $120.14 | $0.05456 | 1.42 | 0.0006471 | 2,202.06 | 2bUf...xWDW | |
| 05/23/2026 | 6:01:41 AM | sell | $55.14 | $0.05458 | 0.6539 | 0.0006472 | 1,010.27 | 3jLC...uqXt | |
| 05/23/2026 | 6:01:41 AM | sell | $35.12 | $0.05457 | 0.4164 | 0.0006472 | 643.48 | Pc3j...PeMG | |
| 05/23/2026 | 6:01:39 AM | sell | $35.12 | $0.05458 | 0.4164 | 0.0006472 | 643.37 | 5BSW...vMEG | |
| 05/23/2026 | 6:01:23 AM | buy | $0.2193 | $0.05486 | 0.002601 | 0.0006505 | 3.99 | 2dKR...7LWF | |
| 05/23/2026 | 6:01:16 AM | sell | $220.49 | $0.0546 | 2.61 | 0.0006473 | 4,037.93 | 5e3Z...44cL | |
| 05/23/2026 | 6:01:15 AM | sell | $230.69 | $0.05462 | 2.73 | 0.0006475 | 4,223.35 | 626x...UsHe | |
| 05/23/2026 | 5:58:11 AM | buy | $2.68 | $0.05492 | 0.03177 | 0.0006509 | 48.81 | 4B8F...5i1Q | |
| 05/23/2026 | 5:57:43 AM | sell | $31.7 | $0.0546 | 0.376 | 0.0006477 | 580.61 | 4KfT...Miiu | |
| 05/23/2026 | 5:57:43 AM | sell | $60.59 | $0.0546 | 0.7188 | 0.0006477 | 1,109.79 | 4hxs...wenR | |
| 05/23/2026 | 5:57:43 AM | sell | $67.39 | $0.0546 | 0.7994 | 0.0006477 | 1,234.17 | 3wrM...rSAZ |