WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0624
Price
0.0006522 SOL
TVL
$3.49M
MKT CAP
$62.4M
5m
0%
1h
0.83%
4h
0.38%
24h
1.20%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
346K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.95M
Pooled SOL:
$18,204.2

Pnut /SOL price stats on Solana

As of May 11, 2026, the current price of Pnut token on DEX Raydium is $0.0624. Pnut price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $346,220.23. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $62,392,638.96. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,485,710.50. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,485,710.50.

The total transactions of Pnut /SOL is 1956 in the last 24 hours, 917 of which are buy transactions, and 1039 are sales transactions.

Pnut /SOL pool has a trading volume of $346,220.23 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006522, captured at 5:46 AM UTC.

The price of converting 1 Pnut to USD is $0.0624 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20265:37:08 AMbuy$10.94$0.06240.11430.0006522175.354NW7...5vGr
05/11/20265:35:34 AMbuy$0.2494$0.062530.0026010.00065223.982BnJ...Qc3M
05/11/20265:25:22 AMsell$500.34$0.061985.230.00064918,071.732u2p...J9RL
05/11/20265:25:21 AMsell$38.51$0.0620.40330.0006493621.143MzZ...gyUr
05/11/20265:25:14 AMsell$2.48$0.0620.025970.0006493405QDn...ib9B
05/11/20265:25:12 AMsell$91.83$0.062010.96170.00064931,480.964fGo...EPNa
05/11/20265:24:57 AMsell$263.73$0.062022.760.00064954,252.165dPo...USRj
05/11/20265:24:57 AMsell$189.96$0.062041.980.00064963,0624zpa...bFez
05/11/20265:22:08 AMsell$0.09555$0.061980.0010010.00064971.54pWV4...6WSu
05/11/20265:22:02 AMsell$73.75$0.061980.77310.00064971,189.85MhH...W9DT
05/11/20265:15:21 AMsell$0.05017$0.061870.00052690.00064980.81095kJS...GaMK
05/11/20265:14:19 AMsell$0.05287$0.061850.00055540.00064980.85483EMP...eGLN
05/11/20265:13:50 AMbuy$0.05313$0.062160.00055820.0006530.85483cbA...HKPT
05/11/20265:12:55 AMsell$0.05702$0.061850.00059910.00064980.9222mL2...UmsF
05/11/20265:12:29 AMbuy$0.05675$0.062170.00059610.0006530.91272xRF...dKmo
05/11/20265:12:20 AMsell$0.05805$0.061860.00060980.00064980.93843y6h...qGpH
05/11/20265:12:04 AMbuy$0.05837$0.06220.00061280.0006530.93845Ueg...X6J9
05/11/20265:11:54 AMsell$0.05949$0.061890.00062460.00064980.96122xxx...bhi5
05/11/20265:11:45 AMbuy$0.05979$0.06220.00062770.0006530.96125Vso...1jhq
05/11/20265:11:16 AMsell$0.06115$0.061910.00064170.00064980.987641VP...9WFc