- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.9M
- Pooled SOL:
- $17,566.87
Pnut /SOL price stats on Solana
As of November 29, 2025, the current price of Pnut token on DEX Raydium is $0.08968. Pnut price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $312,649.08. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $89,675,944.52. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,834,185.92. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,834,185.92.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1187 in the last 24 hours, 574 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $312,649.08 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006507, captured at 4:29 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08968 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:23:44 PM | sell | $49.76 | $0.08968 | 0.3611 | 0.0006507 | 554.9 | 5xoM...GKuZ | |
| 11/29/2025 | 4:23:42 PM | sell | $500.34 | $0.0897 | 3.63 | 0.0006508 | 5,577.35 | 4Wvr...dWWM | |
| 11/29/2025 | 4:23:41 PM | sell | $500.22 | $0.08974 | 3.62 | 0.0006511 | 5,573.95 | 5nkD...s75a | |
| 11/29/2025 | 4:22:58 PM | sell | $500.11 | $0.0897 | 3.63 | 0.0006514 | 5,575.43 | f4G3...mbF6 | |
| 11/29/2025 | 4:14:12 PM | sell | $12.21 | $0.08951 | 0.08889 | 0.0006515 | 136.42 | 4irV...Edr3 | |
| 11/29/2025 | 4:14:07 PM | sell | $62.3 | $0.08951 | 0.4535 | 0.0006515 | 696.04 | 4UgM...q6yP | |
| 11/29/2025 | 4:14:06 PM | sell | $101.41 | $0.08952 | 0.7381 | 0.0006516 | 1,132.81 | 3cex...ngKd | |
| 11/29/2025 | 4:14:06 PM | sell | $294.95 | $0.08953 | 2.14 | 0.0006517 | 3,294.13 | P7Kg...GR2C | |
| 11/29/2025 | 4:06:56 PM | sell | $499.99 | $0.08962 | 3.63 | 0.0006519 | 5,578.69 | 4Pr8...WBXB | |
| 11/29/2025 | 4:06:57 PM | sell | $13.32 | $0.0896 | 0.09695 | 0.0006518 | 148.73 | a6nk...tAos | |
| 11/29/2025 | 4:02:41 PM | sell | $500.53 | $0.08978 | 3.63 | 0.0006522 | 5,575.02 | jeuM...g8eP | |
| 11/29/2025 | 4:00:24 PM | buy | $0.07931 | $0.09022 | 0.0005763 | 0.0006556 | 0.879 | A1CL...rtPX | |
| 11/29/2025 | 3:47:15 PM | buy | $1.25 | $0.09011 | 0.009121 | 0.0006556 | 13.91 | 4aXb...ed7S | |
| 11/29/2025 | 3:39:57 PM | sell | $19.38 | $0.08956 | 0.1412 | 0.0006523 | 216.47 | 41CS...iLBU | |
| 11/29/2025 | 3:39:22 PM | buy | $19.47 | $0.08998 | 0.1419 | 0.0006556 | 216.47 | 2aSJ...toQs | |
| 11/29/2025 | 3:35:36 PM | buy | $2.97 | $0.08994 | 0.02169 | 0.0006556 | 33.09 | 52nq...Sri6 | |
| 11/29/2025 | 3:34:34 PM | buy | $57.23 | $0.09014 | 0.4162 | 0.0006556 | 634.95 | 37YX...Eeiu | |
| 11/29/2025 | 3:34:29 PM | buy | $500.48 | $0.09012 | 3.64 | 0.0006554 | 5,553.53 | ZDWf...oRHV | |
| 11/29/2025 | 3:34:29 PM | buy | $7.52 | $0.0901 | 0.05473 | 0.0006553 | 83.52 | mCuP...bSTQ | |
| 11/29/2025 | 3:34:14 PM | buy | $209.68 | $0.09002 | 1.52 | 0.0006552 | 2,329.22 | 58TS...2589 |