- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.6M
- Pooled SOL:
- $17,875.37
Pnut /SOL price stats on Solana
As of May 25, 2026, the current price of Pnut token on DEX Raydium is $0.05351. Pnut price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $96,242.08. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,507,184.70. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,054,932.68. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,054,932.68.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 851 in the last 24 hours, 430 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $96,242.08 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006275, captured at 1:51 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05351 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:39:35 AM | buy | $45.29 | $0.05351 | 0.531 | 0.0006275 | 846.32 | 2Rcf...jpKW | |
| 05/25/2026 | 1:39:35 AM | buy | $50.38 | $0.05351 | 0.5908 | 0.0006275 | 941.52 | 5Ntf...1Z6h | |
| 05/25/2026 | 1:39:34 AM | buy | $35.09 | $0.05351 | 0.4115 | 0.0006274 | 655.89 | Gnzz...sMUr | |
| 05/25/2026 | 1:39:33 AM | buy | $152.36 | $0.0535 | 1.78 | 0.0006273 | 2,847.5 | 2Jkk...pWNi | |
| 05/25/2026 | 1:39:32 AM | buy | $57.91 | $0.05349 | 0.6791 | 0.0006273 | 1,082.58 | H6yn...3Yxj | |
| 05/25/2026 | 1:39:11 AM | buy | $499.38 | $0.05348 | 5.85 | 0.000627 | 9,337.51 | 3RKe...2giC | |
| 05/25/2026 | 1:38:43 AM | buy | $77.61 | $0.0535 | 0.9093 | 0.0006268 | 1,450.68 | 2GJs...NbsL | |
| 05/25/2026 | 1:38:36 AM | buy | $31.7 | $0.05345 | 0.3717 | 0.0006267 | 593.11 | 5y6b...LKq6 | |
| 05/25/2026 | 1:37:09 AM | buy | $45.3 | $0.05347 | 0.5309 | 0.0006267 | 847.19 | 5xAY...GHb6 | |
| 05/25/2026 | 1:37:03 AM | buy | $74.19 | $0.05347 | 0.8695 | 0.0006267 | 1,387.53 | 4EBB...iXjf | |
| 05/25/2026 | 1:33:07 AM | buy | $82.5 | $0.05348 | 0.9667 | 0.0006266 | 1,542.68 | zEwn...A2yF | |
| 05/25/2026 | 1:32:47 AM | buy | $481.15 | $0.05333 | 5.64 | 0.0006254 | 9,020.86 | 3y6L...EHNs | |
| 05/25/2026 | 1:32:47 AM | buy | $1,183.23 | $0.05339 | 13.87 | 0.0006261 | 22,159.62 | TXfa...2FzH | |
| 05/25/2026 | 1:13:54 AM | sell | $5.49 | $0.05311 | 0.06441 | 0.0006221 | 103.53 | 434f...26h8 | |
| 05/25/2026 | 1:13:38 AM | buy | $6.09 | $0.05333 | 0.07145 | 0.0006252 | 114.28 | 5iTQ...BUW8 | |
| 05/25/2026 | 1:05:40 AM | sell | $158.95 | $0.05314 | 1.86 | 0.0006221 | 2,991.24 | 4dx8...K2Hy | |
| 05/25/2026 | 1:03:24 AM | sell | $0.9698 | $0.05313 | 0.01135 | 0.0006222 | 18.25 | 3dbV...LH8b | |
| 05/25/2026 | 1:02:53 AM | sell | $1.14 | $0.0531 | 0.01336 | 0.0006222 | 21.47 | CU8r...ocMf | |
| 05/25/2026 | 1:02:52 AM | sell | $41.91 | $0.0531 | 0.4912 | 0.0006222 | 789.36 | 2jSp...jsTW | |
| 05/25/2026 | 1:02:47 AM | sell | $63.55 | $0.0531 | 0.7447 | 0.0006223 | 1,196.8 | 4BMC...oppF |