- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.88M
- Pooled SOL:
- $17,244.65
Pnut /SOL price stats on Solana
As of January 10, 2026, the current price of Pnut token on DEX Raydium is $0.08398. Pnut price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $210,680.97. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,966,884.43. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,680,516.80. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,680,516.80.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 759 in the last 24 hours, 342 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $210,680.97 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006191, captured at 6:21 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08398 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:19:32 AM | sell | $499.21 | $0.08357 | 3.68 | 0.0006161 | 5,973.02 | 3aCS...UCzj | |
| 01/10/2026 | 6:19:32 AM | buy | $0.1839 | $0.08398 | 0.001356 | 0.0006191 | 2.19 | e1ob...z1h9 | |
| 01/10/2026 | 6:19:29 AM | sell | $499.18 | $0.08361 | 3.68 | 0.0006164 | 5,970.06 | 2HhQ...AZn6 | |
| 01/10/2026 | 6:19:13 AM | sell | $150.61 | $0.08361 | 1.11 | 0.0006165 | 1,801.25 | 4ViR...GkZo | |
| 01/10/2026 | 6:19:12 AM | sell | $499.62 | $0.08365 | 3.68 | 0.0006167 | 5,972.1 | iwHK...tugv | |
| 01/10/2026 | 6:19:10 AM | sell | $181.53 | $0.08368 | 1.33 | 0.0006169 | 2,169.29 | 2it9...zq4B | |
| 01/10/2026 | 6:16:59 AM | sell | $499.36 | $0.08375 | 3.67 | 0.0006171 | 5,961.97 | 5x3a...VYaC | |
| 01/10/2026 | 5:35:37 AM | sell | $1,142.28 | $0.08395 | 8.4 | 0.0006175 | 13,605.77 | 4jDw...Freb | |
| 01/10/2026 | 5:35:17 AM | sell | $1,130.68 | $0.08403 | 8.31 | 0.0006181 | 13,454.6 | 2tTU...ZBJj | |
| 01/10/2026 | 5:35:17 AM | sell | $499.71 | $0.08409 | 3.67 | 0.0006185 | 5,942.26 | 4Jgv...21j9 | |
| 01/10/2026 | 5:34:56 AM | sell | $499.82 | $0.08413 | 3.67 | 0.0006188 | 5,940.95 | 5Dvt...7woc | |
| 01/10/2026 | 5:34:25 AM | sell | $499.43 | $0.0841 | 3.67 | 0.0006191 | 5,938.57 | 4QLx...GzP6 | |
| 01/10/2026 | 5:32:16 AM | sell | $499.92 | $0.0842 | 3.67 | 0.0006193 | 5,937.06 | fGJX...11jv | |
| 01/10/2026 | 5:30:01 AM | sell | $499.66 | $0.08423 | 3.67 | 0.0006196 | 5,931.72 | 3J1y...GDwK | |
| 01/10/2026 | 5:27:28 AM | sell | $499.13 | $0.0842 | 3.67 | 0.0006199 | 5,927.73 | 2Bcu...xJj1 | |
| 01/10/2026 | 5:27:09 AM | sell | $499.06 | $0.08423 | 3.67 | 0.0006201 | 5,924.38 | qsDj...Cpmx | |
| 01/10/2026 | 5:26:33 AM | sell | $499.21 | $0.08427 | 3.67 | 0.0006204 | 5,923.62 | 5T79...kqaK | |
| 01/10/2026 | 5:23:00 AM | sell | $499.76 | $0.08437 | 3.67 | 0.0006206 | 5,923.34 | V1Jw...S1Qh | |
| 01/10/2026 | 5:22:05 AM | sell | $499.81 | $0.0844 | 3.67 | 0.0006209 | 5,921.43 | 8MZk...V32U | |
| 01/10/2026 | 4:17:00 AM | buy | $499.7 | $0.08473 | 3.68 | 0.000624 | 5,897.55 | d9MP...V2ga |