- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.12M
- Pooled SOL:
- $17,098.59
Pnut /SOL price stats on Solana
As of January 11, 2026, the current price of Pnut token on DEX Raydium is $0.08391. Pnut price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $130,794.28. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,900,978.77. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,725,820.64. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,725,820.64.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 516 in the last 24 hours, 197 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $130,794.28 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006064, captured at 4:27 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08391 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:14:24 PM | sell | $72.51 | $0.08391 | 0.524 | 0.0006064 | 864.12 | 28DY...fZKS | |
| 01/11/2026 | 4:14:03 PM | buy | $0.2439 | $0.08437 | 0.001762 | 0.0006095 | 2.89 | 5Q1c...PxDh | |
| 01/11/2026 | 4:14:02 PM | sell | $499.47 | $0.08396 | 3.6 | 0.0006066 | 5,948.39 | r2fM...NVoi | |
| 01/11/2026 | 3:49:36 PM | sell | $499.62 | $0.08363 | 3.62 | 0.0006068 | 5,973.57 | 2AnL...s7ij | |
| 01/11/2026 | 3:49:26 PM | buy | $0.2986 | $0.08407 | 0.002166 | 0.00061 | 3.55 | 2EHF...5zFS | |
| 01/11/2026 | 3:48:49 PM | sell | $1,225.57 | $0.08382 | 8.87 | 0.0006073 | 14,620.44 | zDvq...fgoB | |
| 01/11/2026 | 3:48:49 PM | sell | $254.93 | $0.08387 | 1.84 | 0.0006076 | 3,039.38 | 2Geu...dhmg | |
| 01/11/2026 | 3:48:49 PM | buy | $0.4643 | $0.0842 | 0.003364 | 0.00061 | 5.51 | gNh3...CRCs | |
| 01/11/2026 | 3:48:48 PM | sell | $500.11 | $0.08394 | 3.62 | 0.0006081 | 5,957.93 | 5YEb...KKQ5 | |
| 01/11/2026 | 3:48:48 PM | sell | $500.22 | $0.0839 | 3.62 | 0.0006078 | 5,961.74 | ERnQ...BTr3 | |
| 01/11/2026 | 3:48:47 PM | sell | $83.96 | $0.08396 | 0.6082 | 0.0006082 | 1,000 | 2mRS...VRHU | |
| 01/11/2026 | 3:48:47 PM | sell | $499.47 | $0.08398 | 3.61 | 0.0006084 | 5,947.37 | 2BiG...dT7c | |
| 01/11/2026 | 3:48:47 PM | buy | $0.0138 | $0.08438 | 0.0001 | 0.0006113 | 0.1635 | 5LKM...iPWJ | |
| 01/11/2026 | 3:48:47 PM | sell | $499.68 | $0.08401 | 3.62 | 0.0006086 | 5,947.37 | CWCm...bFGN | |
| 01/11/2026 | 3:48:11 PM | sell | $499.84 | $0.08408 | 3.61 | 0.0006089 | 5,944.32 | 5upe...WGbf | |
| 01/11/2026 | 3:47:43 PM | sell | $240.18 | $0.08412 | 1.73 | 0.0006091 | 2,855.12 | 2zcf...zrfe | |
| 01/11/2026 | 3:47:09 PM | sell | $45.33 | $0.0842 | 0.3279 | 0.0006092 | 538.34 | 2BNa...hJhQ | |
| 01/11/2026 | 3:47:10 PM | sell | $49.53 | $0.0842 | 0.3584 | 0.0006092 | 588.34 | LwY6...QgwP | |
| 01/11/2026 | 3:47:09 PM | sell | $35.12 | $0.0842 | 0.2541 | 0.0006092 | 417.16 | 3UXS...YoJ5 | |
| 01/11/2026 | 3:47:03 PM | sell | $40.23 | $0.08421 | 0.2911 | 0.0006092 | 477.79 | 4csc...Rrzu |