WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04202
Price
0.000547 SOL
TVL
$2.59M
MKT CAP
$42M
5m
0.64%
1h
-1.45%
4h
-0.99%
24h
-3.70%
Share
TXNS
693
Buys
286
Sells
407
Volume
50K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.77M
Pooled SOL:
$16,831.85

Pnut /SOL price stats on Solana

As of July 12, 2026, the current price of Pnut token on DEX Raydium is $0.04202. Pnut price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $49,930.05. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $42,015,961.55. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,586,113.11. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,586,113.11.

The total transactions of Pnut /SOL is 693 in the last 24 hours, 286 of which are buy transactions, and 407 are sales transactions.

Pnut /SOL pool has a trading volume of $49,930.05 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000547, captured at 10:01 PM UTC.

The price of converting 1 Pnut to USD is $0.04202 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:01:09 PMbuy$24.94$0.042010.32470.000547593.74
EDjgh...HeSw
5PDg...anRx
07/12/202610:01:09 PMbuy$24.94$0.042010.32470.000547593.74
EDjgh...HeSw
26c3...Qycj
07/12/202610:01:09 PMbuy$24.94$0.042020.32480.000547593.74
EDjgh...HeSw
58uN...ioAZ
07/12/202610:01:09 PMbuy$14.97$0.042020.19480.000547356.24
EDjgh...HeSw
3Cd2...JBBJ
07/12/202610:01:09 PMbuy$14.96$0.042010.19480.000547356.24
EDjgh...HeSw
gbKE...gQA6
07/12/202610:00:43 PMsell$500.05$0.041756.520.000544411,976.06
CreQJ...bNft
2wPo...dg91
07/12/202610:00:43 PMsell$38.52$0.041770.50230.0005446922.16
MfDuW...GVWa
3XMm...8FE7
07/12/202610:00:39 PMsell$500.14$0.041786.520.000544911,968.56
CreQJ...bNft
52eC...oFP3
07/12/202610:00:39 PMsell$266.42$0.041813.470.00054526,371.7
MfDuW...GVWa
3Bnt...Fxcz
07/12/202610:00:37 PMsell$145.61$0.041791.90.00054543,484.3
9nXDu...VeMC
332M...g6ig
07/12/202610:00:35 PMsell$114.1$0.041831.480.00054552,727.59
MfDuW...GVWa
4Pwt...hE55
07/12/202610:00:19 PMsell$0.08554$0.041880.0011140.00054552.04
A7FMM...aaVE
2h8S...ECLo
07/12/202610:00:17 PMsell$2.18$0.041880.028520.000545552.28
FkdDH...CzNm
3iRL...Wnus
07/12/202610:00:16 PMsell$215.53$0.041892.80.00054565,144.92
MfDuW...GVWa
46wy...HhFb
07/12/20269:54:01 PMbuy$0.1073$0.042250.0013930.00054852.54
GxDC9...pXSq
2jJg...WtEj
07/12/20269:46:13 PMsell$150.39$0.042161.940.00054583,566.53
7rtiK...Xy1q
3CHR...SC4u
07/12/20269:44:32 PMbuy$24$0.042370.31080.0005486566.53
7rtiK...Xy1q
4sP3...YQpG
07/12/20269:44:09 PMbuy$127.1$0.042361.640.00054853,000
7rtiK...Xy1q
2gxC...ufGf
07/12/20269:35:30 PMbuy$0.1575$0.042360.0020410.00054913.71
4jjEX...betE
2XXr...3PRX
07/12/20269:37:09 PMsell$29.99$0.04210.38870.0005458712.24
MfDuW...GVWa
31om...xGP4