WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05844
Price
0.0006806 SOL
TVL
$3.2M
MKT CAP
$58.4M
5m
0.69%
1h
0.45%
4h
2.63%
24h
3.97%
Share
TXNS
1K
Buys
534
Sells
493
Volume
78K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.42M
Pooled SOL:
$18,629.53

Pnut /SOL price stats on Solana

As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05844. Pnut price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $77,688.32. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,436,726.40. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,202,074.86. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,202,074.86.

The total transactions of Pnut /SOL is 1027 in the last 24 hours, 534 of which are buy transactions, and 493 are sales transactions.

Pnut /SOL pool has a trading volume of $77,688.32 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006806, captured at 3:50 PM UTC.

The price of converting 1 Pnut to USD is $0.05844 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:46:44 PMbuy$0.748$0.058440.0087110.000680612.79
CgpYN...WhUw
5AvZ...uTmn
05/20/20263:44:14 PMsell$0.1815$0.058060.0021170.00067723.12
GxDC9...pXSq
WQQB...tP6v
05/20/20263:42:00 PMsell$36.81$0.058080.42920.0006773633.74
MfDuW...GVWa
5YBS...uac2
05/20/20263:42:00 PMsell$47.01$0.058080.54810.0006773809.37
MfDuW...GVWa
5S8N...k3u6
05/20/20263:41:52 PMsell$10.94$0.058090.12760.0006773188.39
HYe4v...8WHd
54f6...JDLb
05/20/20263:41:51 PMsell$58.72$0.058090.68470.00067731,010.79
HYe4v...8WHd
4Lxq...o1tD
05/20/20263:41:51 PMsell$35.12$0.058090.40950.0006774604.58
MfDuW...GVWa
ybXe...cT5k
05/20/20263:41:08 PMsell$30.01$0.058070.35010.0006774516.83
MfDuW...GVWa
31Jo...AEZt
05/20/20263:41:04 PMsell$56.49$0.058060.65910.0006774972.94
HYe4v...8WHd
YdiY...NMZ1
05/20/20263:40:31 PMsell$45.31$0.058040.52880.0006775780.6
MfDuW...GVWa
4Vkg...rNVh
05/20/20263:40:31 PMsell$84.4$0.058040.98520.00067751,454.08
MfDuW...GVWa
2QKM...2t8c
05/20/20263:40:29 PMsell$4.64$0.058050.054250.000677680.06
HYe4v...8WHd
3gFh...SABB
05/20/20263:40:29 PMsell$23.54$0.058080.27460.0006777405.32
HYe4v...8WHd
mHeG...3C85
05/20/20263:40:29 PMsell$87.84$0.058081.020.00067761,512.46
MfDuW...GVWa
57LY...fiN8
05/20/20263:40:16 PMbuy$2.63$0.05840.030690.000681145.06
CgpYN...WhUw
4NN2...YGfq
05/20/20263:40:14 PMsell$40.21$0.058120.46880.0006777691.83
MfDuW...GVWa
2qbn...Msx6
05/20/20263:40:10 PMsell$147.27$0.058121.710.00067782,533.67
MfDuW...GVWa
5nvt...nayh
05/20/20263:40:07 PMsell$55.12$0.058130.64270.0006779948.18
MfDuW...GVWa
oU9A...BRuG
05/20/20263:40:00 PMsell$94.38$0.058141.10.00067791,623.23
MfDuW...GVWa
45gr...1Jdj
05/20/20263:39:59 PMsell$31.71$0.058150.36970.000678545.31
MfDuW...GVWa
4cR2...SMNy