- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 17.64M
- Pooled SOL:
- $22,263.37
Pnut /SOL price stats on Solana
As of April 1, 2025, the current price of Pnut token on DEX Raydium is $0.1589. Pnut price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $2,545,735.38. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $158,896,158.06. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,628,472.94. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,628,472.94.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 6824 in the last 24 hours, 3336 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2,545,735.38 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001252, captured at 11:18 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1589 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:18:13 PM | buy | $367.04 | $0.1589 | 2.89 | 0.001252 | 2,309.6 | 48EA...q5qQ | |
| 04/01/2025 | 11:18:12 PM | buy | $223.87 | $0.1588 | 1.76 | 0.001252 | 1,409 | 5bAB...shPT | |
| 04/01/2025 | 11:17:51 PM | buy | $91.39 | $0.1588 | 0.72 | 0.001251 | 575.41 | xwP3...ahz8 | |
| 04/01/2025 | 11:17:51 PM | buy | $718.8 | $0.1588 | 5.66 | 0.001251 | 4,524.13 | 4JEZ...5PGE | |
| 04/01/2025 | 11:17:50 PM | buy | $223.89 | $0.1587 | 1.76 | 0.001251 | 1,409.92 | 64RB...rp3R | |
| 04/01/2025 | 11:17:06 PM | buy | $289.07 | $0.1586 | 2.27 | 0.00125 | 1,822.07 | Yq9o...5btv | |
| 04/01/2025 | 11:17:04 PM | buy | $67.74 | $0.1586 | 0.5341 | 0.00125 | 427.03 | 3NH3...g8wq | |
| 04/01/2025 | 11:17:04 PM | buy | $367.31 | $0.1586 | 2.89 | 0.00125 | 2,315.91 | U8YV...ULBE | |
| 04/01/2025 | 11:17:05 PM | buy | $1.91 | $0.1586 | 0.01506 | 0.00125 | 12.04 | iYyq...hoHK | |
| 04/01/2025 | 11:17:03 PM | buy | $589.52 | $0.1584 | 4.64 | 0.001249 | 3,719.51 | 5BaG...vLgj | |
| 04/01/2025 | 11:17:04 PM | buy | $422.39 | $0.1585 | 3.33 | 0.00125 | 2,664.04 | 7tQM...rvZ3 | |
| 04/01/2025 | 11:16:55 PM | sell | $95.22 | $0.1576 | 0.7508 | 0.001243 | 603.89 | 3JnC...g5np | |
| 04/01/2025 | 11:16:41 PM | buy | $100 | $0.1584 | 0.7886 | 0.001249 | 631.14 | 3rFg...EaJ5 | |
| 04/01/2025 | 11:16:06 PM | buy | $2.15 | $0.1583 | 0.017 | 0.001249 | 13.6 | 3VAU...KpP2 | |
| 04/01/2025 | 11:14:40 PM | sell | $718.82 | $0.1573 | 5.68 | 0.001243 | 4,569.29 | 436F...zh6r | |
| 04/01/2025 | 11:14:39 PM | sell | $367.22 | $0.1573 | 2.9 | 0.001244 | 2,333.42 | 3Z11...dsCM | |
| 04/01/2025 | 11:14:39 PM | sell | $239.98 | $0.1574 | 1.89 | 0.001244 | 1,524.56 | szFp...URwn | |
| 04/01/2025 | 11:12:30 PM | buy | $2.34 | $0.158 | 0.01856 | 0.00125 | 14.84 | 2SY5...dDGp | |
| 04/01/2025 | 11:12:22 PM | buy | $2 | $0.158 | 0.01584 | 0.00125 | 12.66 | 5KbM...9qVM | |
| 04/01/2025 | 11:12:16 PM | buy | $1 | $0.158 | 0.007919 | 0.00125 | 6.33 | 4Bea...C3e4 |