- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.52M
- Pooled SOL:
- $17,924.85
Pnut /SOL price stats on Solana
As of May 24, 2026, the current price of Pnut token on DEX Raydium is $0.05378. Pnut price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $205,075.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,779,541.71. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,071,471.86. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,071,471.86.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1694 in the last 24 hours, 687 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $205,075.94 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000627, captured at 4:09 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05378 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:06:52 AM | sell | $1.1 | $0.05378 | 0.01284 | 0.000627 | 20.47 | 62ut...uigA | |
| 05/24/2026 | 3:55:26 AM | buy | $1.1 | $0.05402 | 0.0129 | 0.0006301 | 20.47 | 4vHr...A4sH | |
| 05/24/2026 | 3:47:56 AM | sell | $499.81 | $0.05375 | 5.83 | 0.0006272 | 9,298.89 | 39xe...YaEs | |
| 05/24/2026 | 3:45:11 AM | sell | $499.75 | $0.05374 | 5.83 | 0.0006276 | 9,299.19 | 3wnj...xYc7 | |
| 05/24/2026 | 3:38:53 AM | sell | $500.07 | $0.05382 | 5.83 | 0.000628 | 9,290.84 | uNx1...8Umb | |
| 05/24/2026 | 3:38:53 AM | sell | $500.01 | $0.05385 | 5.83 | 0.0006284 | 9,283.59 | 2kFy...hNuz | |
| 05/24/2026 | 3:38:52 AM | sell | $50.45 | $0.05387 | 0.5887 | 0.0006286 | 936.42 | 5o6T...X9BP | |
| 05/24/2026 | 3:38:51 AM | sell | $64.06 | $0.05388 | 0.7475 | 0.0006287 | 1,188.88 | TbCx...qMTw | |
| 05/24/2026 | 3:38:51 AM | sell | $38.54 | $0.05389 | 0.4497 | 0.0006288 | 715.19 | 5H4Z...hqKv | |
| 05/24/2026 | 3:38:52 AM | sell | $50.45 | $0.05388 | 0.5887 | 0.0006287 | 936.35 | 2yBT...kWn9 | |
| 05/24/2026 | 3:38:50 AM | sell | $104.89 | $0.05389 | 1.22 | 0.0006288 | 1,946.27 | 46Ls...nHk5 | |
| 05/24/2026 | 3:38:44 AM | sell | $55.93 | $0.0539 | 0.6527 | 0.0006289 | 1,037.79 | 5zNB...o5ki | |
| 05/24/2026 | 3:38:09 AM | sell | $499.51 | $0.0539 | 5.83 | 0.0006291 | 9,266.82 | 638Q...HX99 | |
| 05/24/2026 | 3:34:17 AM | sell | $128.07 | $0.05395 | 1.49 | 0.0006294 | 2,373.6 | 3zKm...2JzQ | |
| 05/24/2026 | 3:34:16 AM | sell | $118.42 | $0.05396 | 1.38 | 0.0006295 | 2,194.41 | Q52W...Fbb3 | |
| 05/24/2026 | 3:34:05 AM | sell | $177.91 | $0.05398 | 2.07 | 0.0006297 | 3,295.61 | 2pnS...2yjf | |
| 05/24/2026 | 3:34:05 AM | sell | $101.4 | $0.05397 | 1.18 | 0.0006296 | 1,878.8 | 3jnr...Utcp | |
| 05/24/2026 | 3:32:47 AM | sell | $69.18 | $0.05403 | 0.8063 | 0.0006298 | 1,280.35 | 5VW9...Hg9B | |
| 05/24/2026 | 3:32:46 AM | sell | $88.83 | $0.05404 | 1.03 | 0.0006298 | 1,643.71 | 49Ju...oH98 | |
| 05/24/2026 | 3:32:38 AM | sell | $33.39 | $0.054 | 0.3895 | 0.0006299 | 618.45 | 21nq...YuAD |