- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.2M
- Pooled SOL:
- $16,503.99
Pnut /SOL price stats on Solana
As of January 20, 2026, the current price of Pnut token on DEX Raydium is $0.07532. Pnut price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $278,193.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $75,310,094.16. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,406,342.81. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,406,342.81.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 817 in the last 24 hours, 360 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $278,193.14 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005633, captured at 12:11 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07532 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:11:06 AM | sell | $293.76 | $0.07532 | 2.19 | 0.0005633 | 3,900.13 | JhEa...rLHQ | |
| 01/20/2026 | 12:06:34 AM | sell | $281.56 | $0.07524 | 2.1 | 0.0005634 | 3,741.79 | hMfH...zDxX | |
| 01/20/2026 | 12:06:22 AM | sell | $65.67 | $0.07526 | 0.4918 | 0.0005635 | 872.66 | 571x...DSUJ | |
| 01/20/2026 | 12:06:21 AM | sell | $111.17 | $0.07526 | 0.8325 | 0.0005636 | 1,477.06 | BiF1...FR7A | |
| 01/20/2026 | 12:06:21 AM | sell | $29.99 | $0.07526 | 0.2246 | 0.0005635 | 398.54 | JihJ...27Jx | |
| 01/20/2026 | 12:06:15 AM | sell | $45.04 | $0.07532 | 0.337 | 0.0005636 | 597.96 | 5BKn...F8tJ | |
| 01/20/2026 | 12:06:14 AM | sell | $35.13 | $0.07532 | 0.2628 | 0.0005636 | 466.36 | 4mgi...2zxz | |
| 01/20/2026 | 12:06:14 AM | sell | $60.77 | $0.07533 | 0.4547 | 0.0005637 | 806.73 | 4Fh2...MrFx | |
| 01/20/2026 | 12:04:06 AM | buy | $2.96 | $0.07561 | 0.02218 | 0.0005665 | 39.16 | 38Qo...rwzP | |
| 01/19/2026 | 11:57:01 PM | sell | $7.51 | $0.07516 | 0.05637 | 0.0005637 | 100 | JP3f...4YtB | |
| 01/19/2026 | 11:52:46 PM | buy | $3.48 | $0.07558 | 0.02611 | 0.0005665 | 46.09 | FPKr...H9rX | |
| 01/19/2026 | 11:50:17 PM | sell | $7.02 | $0.07534 | 0.05252 | 0.0005637 | 93.18 | 2QEx...F7od | |
| 01/19/2026 | 11:46:51 PM | buy | $4.4 | $0.07559 | 0.03297 | 0.0005665 | 58.2 | 4KQj...Ga9g | |
| 01/19/2026 | 11:30:35 PM | buy | $499.51 | $0.07559 | 3.74 | 0.0005664 | 6,607.46 | 3aiC...1gdo | |
| 01/19/2026 | 11:30:33 PM | buy | $499.5 | $0.07556 | 3.74 | 0.0005661 | 6,610.27 | 4vET...d1ej | |
| 01/19/2026 | 11:30:28 PM | buy | $499.56 | $0.07553 | 3.74 | 0.0005659 | 6,614.1 | 4Pm6...Rkk3 | |
| 01/19/2026 | 11:22:41 PM | sell | $150.72 | $0.07502 | 1.13 | 0.000563 | 2,008.88 | 48fW...Qty7 | |
| 01/19/2026 | 11:22:38 PM | sell | $45.31 | $0.07503 | 0.34 | 0.000563 | 603.84 | F3wF...cBud | |
| 01/19/2026 | 11:22:38 PM | sell | $87.81 | $0.07504 | 0.6589 | 0.000563 | 1,170.16 | 45Q3...igE5 | |
| 01/19/2026 | 11:21:05 PM | sell | $34.73 | $0.07504 | 0.2606 | 0.0005631 | 462.83 | 3qaC...J8r7 |