- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.46M
- Pooled SOL:
- $18,307.36
Pnut /SOL price stats on Solana
As of April 20, 2026, the current price of Pnut token on DEX Raydium is $0.05623. Pnut price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6747 trades with trading volume of $1,237,023.30. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,222,523.98. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,091,480.09. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,091,480.09.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 6747 in the last 24 hours, 3563 of which are buy transactions, and 3184 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,237,023.30 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006652, captured at 1:38 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05623 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:37:27 AM | sell | $16.57 | $0.05623 | 0.1961 | 0.0006652 | 294.83 | 4ncc...Tqw7 | |
| 04/20/2026 | 1:37:06 AM | buy | $1 | $0.05646 | 0.01189 | 0.0006685 | 17.79 | 2sUa...rbhP | |
| 04/20/2026 | 1:37:03 AM | sell | $35.09 | $0.05618 | 0.4155 | 0.0006653 | 624.64 | mcdc...22V9 | |
| 04/20/2026 | 1:37:03 AM | sell | $86.07 | $0.05618 | 1.01 | 0.0006652 | 1,531.99 | 3BKW...uYRt | |
| 04/20/2026 | 1:37:03 AM | sell | $36.79 | $0.05618 | 0.4356 | 0.0006652 | 654.88 | AaGR...5apH | |
| 04/20/2026 | 1:37:02 AM | sell | $500.38 | $0.0562 | 5.92 | 0.0006655 | 8,902.36 | 3syG...L5zZ | |
| 04/20/2026 | 1:37:02 AM | sell | $31.69 | $0.05622 | 0.3752 | 0.0006657 | 563.64 | 4wFC...cDWy | |
| 04/20/2026 | 1:36:07 AM | buy | $1 | $0.05655 | 0.01189 | 0.0006691 | 17.77 | uKvG...iWVz | |
| 04/20/2026 | 1:35:06 AM | sell | $500.65 | $0.05627 | 5.92 | 0.000666 | 8,896.15 | 2Vw4...62YX | |
| 04/20/2026 | 1:35:06 AM | sell | $30.68 | $0.05629 | 0.363 | 0.0006662 | 545 | 3fdc...dJJh | |
| 04/20/2026 | 1:35:00 AM | sell | $500.35 | $0.05636 | 5.91 | 0.0006664 | 8,876.58 | 27NB...b1Np | |
| 04/20/2026 | 1:32:57 AM | buy | $500.63 | $0.05661 | 5.92 | 0.0006698 | 8,843.21 | 4uJ4...c7gR | |
| 04/20/2026 | 1:32:57 AM | buy | $500.63 | $0.05657 | 5.92 | 0.0006693 | 8,848.92 | Pt2v...hqr9 | |
| 04/20/2026 | 1:32:39 AM | buy | $500.07 | $0.05653 | 5.91 | 0.0006689 | 8,845.74 | yYsn...WEwB | |
| 04/20/2026 | 1:32:24 AM | buy | $500.48 | $0.05648 | 5.92 | 0.0006685 | 8,860.55 | 2Fbp...Vt54 | |
| 04/20/2026 | 1:32:06 AM | buy | $1 | $0.05642 | 0.01189 | 0.0006682 | 17.79 | 2CN2...NGw3 | |
| 04/20/2026 | 1:31:07 AM | buy | $1 | $0.05635 | 0.01189 | 0.0006682 | 17.79 | 3ArQ...NEAR | |
| 04/20/2026 | 1:30:06 AM | buy | $0.1491 | $0.05621 | 0.001772 | 0.0006682 | 2.65 | 3R1k...gRVB | |
| 04/20/2026 | 1:28:14 AM | sell | $74.77 | $0.05598 | 0.8882 | 0.0006649 | 1,335.77 | E12g...qY2K | |
| 04/20/2026 | 1:28:02 AM | sell | $31.71 | $0.05598 | 0.3767 | 0.000665 | 566.54 | 4K7r...8WL2 |