- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.54M
- Pooled SOL:
- $17,836.58
Pnut /SOL price stats on Solana
As of May 12, 2026, the current price of Pnut token on DEX Raydium is $0.05865. Pnut price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $267,993.41. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,644,093.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,350,989.09. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,350,989.09.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2060 in the last 24 hours, 906 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $267,993.41 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006237, captured at 4:28 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05865 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:12:15 PM | sell | $35.11 | $0.05865 | 0.3733 | 0.0006237 | 598.61 | 5LUW...UmqK | |
| 05/12/2026 | 4:11:46 PM | sell | $41.91 | $0.05865 | 0.4457 | 0.0006237 | 714.6 | 3c3S...yKey | |
| 05/12/2026 | 4:05:02 PM | sell | $0.0571 | $0.05858 | 0.0006079 | 0.0006237 | 0.9746 | 2jZt...f7dz | |
| 05/12/2026 | 4:04:17 PM | buy | $128.04 | $0.05894 | 1.36 | 0.0006268 | 2,172.43 | 2rMK...H9KF | |
| 05/12/2026 | 4:04:11 PM | buy | $77.59 | $0.05893 | 0.8252 | 0.0006267 | 1,316.58 | 4m8U...X6CQ | |
| 05/12/2026 | 4:04:10 PM | buy | $57.91 | $0.05893 | 0.6159 | 0.0006267 | 982.82 | 2NKK...y5md | |
| 05/12/2026 | 4:04:09 PM | buy | $41.89 | $0.05892 | 0.4455 | 0.0006266 | 710.98 | 3ATH...ucua | |
| 05/12/2026 | 4:04:08 PM | buy | $33.4 | $0.05892 | 0.3552 | 0.0006266 | 566.86 | 4ziY...cCiq | |
| 05/12/2026 | 4:04:08 PM | buy | $38.5 | $0.05892 | 0.4094 | 0.0006266 | 653.43 | 5tvR...4rw1 | |
| 05/12/2026 | 4:04:02 PM | buy | $38.49 | $0.05891 | 0.4094 | 0.0006266 | 653.43 | 3rcs...9Q3m | |
| 05/12/2026 | 4:03:59 PM | buy | $57.18 | $0.05891 | 0.6081 | 0.0006265 | 970.63 | 3SNn...v4UF | |
| 05/12/2026 | 4:03:59 PM | buy | $108.16 | $0.05891 | 1.15 | 0.0006265 | 1,836.07 | 35c8...VTx9 | |
| 05/12/2026 | 4:03:51 PM | buy | $501.13 | $0.05897 | 5.32 | 0.0006262 | 8,497.92 | 2zWm...hMMq | |
| 05/12/2026 | 3:59:28 PM | buy | $59.03 | $0.05883 | 0.6281 | 0.000626 | 1,003.27 | 2WTc...e3Ei | |
| 05/12/2026 | 3:55:17 PM | sell | $31.7 | $0.05858 | 0.337 | 0.0006229 | 541.13 | 4K17...WRsf | |
| 05/12/2026 | 3:55:03 PM | sell | $77.62 | $0.05863 | 0.8247 | 0.0006229 | 1,323.86 | 3Asq...oLWd | |
| 05/12/2026 | 3:55:02 PM | sell | $35.13 | $0.05865 | 0.3732 | 0.0006231 | 598.93 | 2ujw...nSA6 | |
| 05/12/2026 | 3:55:02 PM | sell | $72.54 | $0.05865 | 0.7707 | 0.0006231 | 1,236.95 | AGTq...cAHp | |
| 05/12/2026 | 3:55:02 PM | sell | $114.11 | $0.05864 | 1.21 | 0.000623 | 1,945.78 | 4Aus...Rc6a | |
| 05/12/2026 | 3:54:47 PM | sell | $35.12 | $0.05865 | 0.3731 | 0.0006231 | 598.8 | 3eai...bJo3 |