- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.31M
- Pooled SOL:
- $18,449.04
Pnut /SOL price stats on Solana
As of April 20, 2026, the current price of Pnut token on DEX Raydium is $0.05804. Pnut price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 9690 trades with trading volume of $2,440,496.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,033,301.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,164,849.81. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,164,849.81.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 9690 in the last 24 hours, 4875 of which are buy transactions, and 4815 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $2,440,496.50 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006779, captured at 2:25 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05804 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:25:04 PM | sell | $20.77 | $0.05779 | 0.2425 | 0.0006745 | 359.51 | 3t8R...wbx9 | |
| 04/20/2026 | 2:24:23 PM | buy | $0.2547 | $0.05804 | 0.002975 | 0.0006779 | 4.38 | 3ejJ...aL2e | |
| 04/20/2026 | 2:24:22 PM | buy | $500.48 | $0.05802 | 5.84 | 0.0006777 | 8,625.5 | 4w35...Q6Sr | |
| 04/20/2026 | 2:21:57 PM | sell | $50.43 | $0.05775 | 0.5887 | 0.0006741 | 873.32 | 5Ddz...1NUZ | |
| 04/20/2026 | 2:21:57 PM | sell | $43.63 | $0.05774 | 0.5093 | 0.0006741 | 755.58 | 5LM6...wecf | |
| 04/20/2026 | 2:21:56 PM | sell | $98.06 | $0.05776 | 1.14 | 0.0006742 | 1,697.75 | 613c...1Hwo | |
| 04/20/2026 | 2:21:56 PM | sell | $500.52 | $0.05778 | 5.84 | 0.0006745 | 8,662.12 | 5Uxd...veUX | |
| 04/20/2026 | 2:21:57 PM | sell | $36.82 | $0.05775 | 0.4299 | 0.0006742 | 637.68 | 4DY5...Th7Z | |
| 04/20/2026 | 2:21:54 PM | sell | $279.67 | $0.05781 | 3.26 | 0.0006748 | 4,837.73 | 2Q6W...woeK | |
| 04/20/2026 | 2:21:52 PM | sell | $338.68 | $0.05784 | 3.95 | 0.0006752 | 5,854.91 | 5cQr...px9v | |
| 04/20/2026 | 2:21:53 PM | sell | $167.69 | $0.05782 | 1.95 | 0.000675 | 2,899.92 | kuEF...hauG | |
| 04/20/2026 | 2:20:32 PM | buy | $20.85 | $0.05801 | 0.244 | 0.0006787 | 359.51 | 2Uov...YfDp | |
| 04/20/2026 | 2:18:00 PM | buy | $59.45 | $0.05793 | 0.6966 | 0.0006787 | 1,026.31 | 4qUL...n2ML | |
| 04/20/2026 | 2:18:00 PM | buy | $67.43 | $0.05793 | 0.79 | 0.0006786 | 1,164.13 | 2MoS...bRCE | |
| 04/20/2026 | 2:17:59 PM | buy | $500.73 | $0.0579 | 5.86 | 0.0006784 | 8,646.85 | R8BL...bVjF | |
| 04/20/2026 | 2:17:59 PM | buy | $501.55 | $0.05787 | 5.87 | 0.000678 | 8,666.39 | 4kFA...ZXz7 | |
| 04/20/2026 | 2:17:48 PM | buy | $500.28 | $0.0578 | 5.86 | 0.0006775 | 8,654.07 | 636F...xRRF | |
| 04/20/2026 | 2:17:01 PM | buy | $500.73 | $0.05766 | 5.87 | 0.0006771 | 8,683.19 | 23ZG...K2o5 | |
| 04/20/2026 | 2:17:00 PM | buy | $500.97 | $0.05763 | 5.88 | 0.0006767 | 8,692.91 | 3xd4...YTnH | |
| 04/20/2026 | 2:15:09 PM | sell | $15.98 | $0.05731 | 0.1877 | 0.0006731 | 278.86 | 4zab...izvm |