Info about Pnut -SOL pair
- Pooled Pnut :
- 28.3M
- Pooled SOL:
- $18,088.73
Pnut /SOL price stats on Solana
As of May 30, 2026, the current price of Pnut token on DEX Raydium is $0.05277. Pnut price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $130,591.38. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,764,991.99. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,982,555.65. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,982,555.65.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1483 in the last 24 hours, 660 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $130,591.38 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006411, captured at 8:08 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05277 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:05:59 AM | buy | $0.111 | $0.05277 | 0.001348 | 0.0006411 | 2.1 | 4kZj...Rbya | |
| 05/30/2026 | 8:02:50 AM | sell | $8.1 | $0.0525 | 0.09845 | 0.0006379 | 154.33 | 2ntP...LQ9y | |
| 05/30/2026 | 8:02:10 AM | buy | $2.69 | $0.05276 | 0.03269 | 0.0006411 | 51 | 89Cj...TDDp | |
| 05/30/2026 | 8:01:55 AM | sell | $2.51 | $0.05246 | 0.03061 | 0.0006379 | 48 | 3LMi...NPsk | |
| 05/30/2026 | 8:01:20 AM | buy | $2.53 | $0.05272 | 0.03077 | 0.0006411 | 48 | muje...NHb7 | |
| 05/30/2026 | 7:59:05 AM | buy | $66.35 | $0.05275 | 0.8063 | 0.000641 | 1,257.87 | 3d8c...svq4 | |
| 05/30/2026 | 7:59:02 AM | buy | $116.72 | $0.05274 | 1.41 | 0.0006409 | 2,212.82 | 5YwA...nSfL | |
| 05/30/2026 | 7:59:02 AM | buy | $57.21 | $0.05274 | 0.6953 | 0.0006409 | 1,084.84 | 5gdP...VrAC | |
| 05/30/2026 | 7:59:01 AM | buy | $31.71 | $0.05273 | 0.3854 | 0.0006408 | 601.39 | 5g91...xdK5 | |
| 05/30/2026 | 7:59:00 AM | buy | $64.01 | $0.05273 | 0.7779 | 0.0006408 | 1,213.98 | 2rjo...xa8B | |
| 05/30/2026 | 7:59:00 AM | buy | $79.32 | $0.05273 | 0.9639 | 0.0006407 | 1,504.27 | 5t3b...owds | |
| 05/30/2026 | 7:58:18 AM | buy | $1.24 | $0.05272 | 0.01516 | 0.0006407 | 23.66 | 4hAt...CP4z | |
| 05/30/2026 | 7:58:03 AM | buy | $1.8 | $0.05272 | 0.02198 | 0.0006407 | 34.3 | 4Khz...jUR7 | |
| 05/30/2026 | 7:49:17 AM | buy | $2.88 | $0.05266 | 0.03507 | 0.0006407 | 54.73 | 3gjh...Adej | |
| 05/30/2026 | 7:38:15 AM | sell | $7.86 | $0.05243 | 0.09563 | 0.0006375 | 150 | 4bj9...CqVT | |
| 05/30/2026 | 7:37:27 AM | buy | $7.9 | $0.0527 | 0.09611 | 0.0006407 | 150 | RHev...EgmM | |
| 05/30/2026 | 7:35:57 AM | sell | $4.15 | $0.05248 | 0.05044 | 0.0006375 | 79.12 | d2yw...Kp7y | |
| 05/30/2026 | 7:21:55 AM | sell | $134.18 | $0.0525 | 1.62 | 0.0006376 | 2,555.93 | C5TM...aTRK | |
| 05/30/2026 | 7:21:23 AM | sell | $58.17 | $0.0525 | 0.7065 | 0.0006376 | 1,108.03 | 5zXf...8a3r | |
| 05/30/2026 | 7:21:18 AM | sell | $86.18 | $0.05251 | 1.04 | 0.0006377 | 1,641.18 | 21RL...ymyG |