- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.37M
- Pooled SOL:
- $18,644.02
Pnut /SOL price stats on Solana
As of May 16, 2026, the current price of Pnut token on DEX Raydium is $0.05889. Pnut price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $515,310.80. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,881,587.50. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,222,723.19. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,222,723.19.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3732 in the last 24 hours, 1874 of which are buy transactions, and 1858 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $515,310.80 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006816, captured at 3:17 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05889 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:13:47 PM | sell | $3.49 | $0.05889 | 0.04039 | 0.0006816 | 59.26 | 3d9m...5qpe | |
| 05/16/2026 | 3:12:35 PM | buy | $79.32 | $0.05918 | 0.918 | 0.0006849 | 1,340.28 | 2Gtz...8Ngo | |
| 05/16/2026 | 3:11:59 PM | buy | $499.96 | $0.0591 | 5.79 | 0.0006847 | 8,458.78 | 4FUz...L5RK | |
| 05/16/2026 | 3:11:50 PM | buy | $500.32 | $0.05908 | 5.79 | 0.0006839 | 8,468.5 | 4aLV...yA3K | |
| 05/16/2026 | 3:11:50 PM | buy | $465.04 | $0.05904 | 5.38 | 0.0006834 | 7,876.1 | 3JyR...gHZv | |
| 05/16/2026 | 3:11:50 PM | buy | $500.32 | $0.05911 | 5.79 | 0.0006843 | 8,463.25 | 5xt2...3J7A | |
| 05/16/2026 | 3:11:26 PM | buy | $500.04 | $0.05897 | 5.79 | 0.000683 | 8,479.61 | 2zir...xrZD | |
| 05/16/2026 | 3:09:43 PM | buy | $500.07 | $0.05902 | 5.78 | 0.0006826 | 8,471.92 | 2APB...d5bZ | |
| 05/16/2026 | 3:09:36 PM | buy | $500.06 | $0.05899 | 5.78 | 0.0006822 | 8,477.03 | 2vtD...DALL | |
| 05/16/2026 | 3:02:44 PM | sell | $5.96 | $0.0587 | 0.06899 | 0.0006786 | 101.66 | Mgna...xSZN | |
| 05/16/2026 | 3:02:24 PM | buy | $3.49 | $0.05901 | 0.04042 | 0.000682 | 59.26 | gSBg...LajM | |
| 05/16/2026 | 3:02:11 PM | buy | $5.99 | $0.05899 | 0.06934 | 0.000682 | 101.66 | 2gXn...1MV2 | |
| 05/16/2026 | 3:01:39 PM | sell | $4.98 | $0.05867 | 0.05768 | 0.0006786 | 85 | gSZd...Bxzs | |
| 05/16/2026 | 3:01:06 PM | buy | $5.01 | $0.05895 | 0.05797 | 0.000682 | 85 | qjf4...yC6z | |
| 05/16/2026 | 2:55:01 PM | buy | $500.2 | $0.05886 | 5.79 | 0.0006818 | 8,497.23 | QBo8...1WzW | |
| 05/16/2026 | 2:51:54 PM | sell | $9.65 | $0.05857 | 0.1117 | 0.0006782 | 164.76 | 56ET...SmF1 | |
| 05/16/2026 | 2:51:20 PM | buy | $9.69 | $0.05886 | 0.1123 | 0.0006816 | 164.76 | 35wN...hbuv | |
| 05/16/2026 | 2:50:18 PM | buy | $3.98 | $0.05893 | 0.04608 | 0.0006816 | 67.61 | 3Jao...kyFr | |
| 05/16/2026 | 2:49:51 PM | buy | $1.36 | $0.05892 | 0.01579 | 0.0006815 | 23.17 | 3GzV...Z656 | |
| 05/16/2026 | 2:49:51 PM | sell | $120.14 | $0.05863 | 1.38 | 0.0006782 | 2,049.13 | 3mG4...19ar |