WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05256
Price
0.0006398 SOL
TVL
$2.97M
MKT CAP
$52.6M
5m
0%
1h
-0.28%
4h
1.49%
24h
-5.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
226K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.34M
Pooled SOL:
$18,058.41

Pnut /SOL price stats on Solana

As of May 28, 2026, the current price of Pnut token on DEX Raydium is $0.05256. Pnut price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $225,728.76. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,552,039.76. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,972,953.80. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,972,953.80.

The total transactions of Pnut /SOL is 2424 in the last 24 hours, 1102 of which are buy transactions, and 1322 are sales transactions.

Pnut /SOL pool has a trading volume of $225,728.76 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006398, captured at 8:25 PM UTC.

The price of converting 1 Pnut to USD is $0.05256 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20268:19:38 PMbuy$499.28$0.052566.070.00063989,499.31
CreQJ...bNft
ngmd...zNyr
05/28/20268:19:03 PMbuy$499.57$0.052526.080.00063949,511.59
CreQJ...bNft
2R7f...TPci
05/28/20268:18:55 PMbuy$499.22$0.052436.080.0006399,521.6
CreQJ...bNft
4rjo...eU9s
05/28/20268:15:14 PMbuy$499.42$0.052356.090.00063859,538.73
CreQJ...bNft
3Xxc...g5Cu
05/28/20268:15:10 PMsell$0.4687$0.052070.0057160.00063519
EZFiC...66KV
34KC...SDN8
05/28/20268:11:17 PMbuy$499.26$0.052366.080.00063819,535.02
CreQJ...bNft
2fat...cZHN
05/28/20268:10:01 PMbuy$0.08168$0.052240.00099750.00063791.56
7kEyd...bXkR
2Nqx...yEo1
05/28/20268:09:17 PMsell$5$0.05190.061220.000634796.45
PNLCQ...2tvF
jKGS...a1by
05/28/20268:09:14 PMbuy$5.01$0.051980.061370.000636396.45
PNLCQ...2tvF
5JLm...YLBR
05/28/20268:06:27 PMbuy$0.2092$0.052250.0025540.00063794
SHARK...gSHC
D7xG...8kHr
05/28/20268:06:14 PMbuy$1.1$0.052230.013450.000637921.09
3nMNd...HyyH
51Mf...7pYf
05/28/20268:06:14 PMsell$1,190.68$0.0520114.540.000635222,889.01
93U65...qV3x
3nHb...e7YC
05/28/20268:06:05 PMbuy$0.3103$0.052320.0037890.00063895.93
Fk3Lq...eK4m
3ttR...qNJk
05/28/20268:06:05 PMsell$499.62$0.052076.10.00063599,593.54
CreQJ...bNft
4qaS...ipX6
05/28/20268:06:02 PMsell$499.16$0.052116.090.00063649,578.24
CreQJ...bNft
4rrK...n4eo
05/28/20268:01:10 PMsell$5.75$0.052310.070020.0006366110
7rtiK...Xy1q
4wBu...s44q
05/28/20268:00:05 PMbuy$5.78$0.052550.070380.0006398110
7rtiK...Xy1q
4AYg...qB5b
05/28/20267:56:28 PMbuy$1.7$0.052590.020710.000639832.38
3nMNd...HyyH
VGs7...Ybcp
05/28/20267:56:28 PMbuy$0.601$0.052590.0073120.000639811.42
3nMNd...HyyH
3Uue...brxq
05/28/20267:56:28 PMbuy$1.05$0.052590.012810.000639820.02
3nMNd...HyyH
65cW...MsyE