WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04567
Price
0.0005236 SOL
TVL
$2.79M
MKT CAP
$45.7M
5m
0.21%
1h
0.05%
4h
2.48%
24h
3.87%
Share
TXNS
1K
Buys
517
Sells
794
Volume
177K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.6M
Pooled SOL:
$15,954.95

Pnut /SOL price stats on Solana

As of March 10, 2026, the current price of Pnut token on DEX Raydium is $0.04567. Pnut price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $176,750.36. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,668,378.77. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,789,117.50. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,789,117.50.

The total transactions of Pnut /SOL is 1311 in the last 24 hours, 517 of which are buy transactions, and 794 are sales transactions.

Pnut /SOL pool has a trading volume of $176,750.36 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005236, captured at 10:55 AM UTC.

The price of converting 1 Pnut to USD is $0.04567 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202610:52:10 AMbuy$500.1$0.045675.730.000523610,949.16
CreQJ...bNft
4cJu...uenh
03/10/202610:52:02 AMbuy$500.12$0.045625.730.000523310,962.4
CreQJ...bNft
3DQk...v7kG
03/10/202610:51:51 AMbuy$500.16$0.045575.730.000522910,973.41
CreQJ...bNft
279V...bAM4
03/10/202610:38:11 AMsell$10.16$0.045170.1170.0005201224.93
2sZ9R...G3Lh
3yf2...DXnW
03/10/202610:26:02 AMsell$212.04$0.04532.430.00052024,680.77
HYe4v...8WHd
4SZ3...z8Dx
03/10/202610:26:02 AMsell$84.4$0.045310.96920.00052031,862.68
MfDuW...GVWa
ozdR...syJt
03/10/202610:26:01 AMsell$48.7$0.045310.55930.00052031,074.79
MfDuW...GVWa
2Hf8...F8Dj
03/10/202610:25:54 AMsell$36.83$0.045350.42260.0005204812.19
MfDuW...GVWa
4coA...ES7h
03/10/202610:25:14 AMsell$91.61$0.045351.050.00052042,019.81
MfDuW...GVWa
LCDK...F4VG
03/10/202610:22:38 AMsell$36.79$0.045310.42260.0005205811.93
MfDuW...GVWa
5DbM...D3yR
03/10/202610:22:38 AMsell$36.79$0.045310.42260.0005205811.91
MfDuW...GVWa
vFN9...ZbJL
03/10/202610:22:33 AMsell$35.1$0.045320.40320.0005205774.64
MfDuW...GVWa
4k1q...AwkW
03/10/202610:19:04 AMsell$34.42$0.045360.3950.0005206758.74
EDjgh...HeSw
59nM...utBo
03/10/202610:19:04 AMsell$17.05$0.045360.19570.0005205375.97
EDjgh...HeSw
3QVM...A1MG
03/10/202610:15:01 AMbuy$100.66$0.045631.150.00052322,205.84
CgpYN...WhUw
2zVm...u45Z
03/10/202610:11:17 AMsell$5.01$0.045420.057420.0005205110.31
PNLCQ...2tvF
cZ8q...UDgC
03/10/202610:07:52 AMsell$0.08702$0.045520.0009950.00052051.91
9LvfD...k6Bg
rU3v...24Cs
03/10/202610:07:02 AMbuy$0.08749$0.045770.0010.00052311.91
9LvfD...k6Bg
3sYW...17dz
03/10/202610:06:04 AMsell$499.82$0.045615.70.000520710,958.06
CreQJ...bNft
Bfu8...cDRg
03/10/202610:05:59 AMsell$165.68$0.045581.890.00052133,634.45
BMnT5...3iLJ
BUPf...i36M