WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0516
Price
0.000441 SOL
TVL
$3.58M
MKT CAP
$51.6M
5m
0.01%
1h
-2.45%
4h
-0.71%
24h
-6.16%
Share
TXNS
2K
Buys
878
Sells
834
Volume
186K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.67M
Pooled SOL:
$15,338.22

Pnut /SOL price stats on Solana

As of September 29, 2026, the current price of Pnut token on DEX Raydium is $0.0516. Pnut price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $185,514.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $51,592,064.48. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,583,352.83. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,583,352.83.

The total transactions of Pnut /SOL is 1712 in the last 24 hours, 878 of which are buy transactions, and 834 are sales transactions.

Pnut /SOL pool has a trading volume of $185,514.50 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000441, captured at 2:02 AM UTC.

The price of converting 1 Pnut to USD is $0.0516 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20261:58:57 AMsell$89.25$0.051590.76290.0004411,729.94
HYe4v...8WHd
VTYK...unjC
09/29/20261:58:57 AMsell$77.56$0.05160.66290.0004411,503.1
MfDuW...GVWa
5YzW...PjKY
09/29/20261:58:56 AMsell$86.03$0.05160.73540.00044111,667.12
HYe4v...8WHd
2j32...2CNg
09/29/20261:58:55 AMsell$77.64$0.051620.66360.00044121,504.15
HYe4v...8WHd
MExW...7m9G
09/29/20261:58:56 AMsell$116.65$0.051610.9970.00044112,259.99
HYe4v...8WHd
314n...qh5U
09/29/20261:58:52 AMsell$97.21$0.051620.83080.00044121,882.93
HYe4v...8WHd
4ejs...9grd
09/29/20261:58:41 AMsell$9.8$0.051670.083730.0004412189.75
HYe4v...8WHd
4aSa...hn9Z
09/29/20261:58:28 AMsell$32.61$0.051640.27860.0004413631.46
HYe4v...8WHd
rcDd...HfDp
09/29/20261:58:10 AMsell$20.54$0.051590.17570.0004413398.32
HYe4v...8WHd
6pNp...zcqu
09/29/20261:58:09 AMsell$13.46$0.051590.11510.0004413260.97
HYe4v...8WHd
2aHS...Qawd
09/29/20261:46:02 AMbuy$107.67$0.051980.91860.00044352,071.39
HYe4v...8WHd
4gjn...JzBf
09/29/20261:45:55 AMbuy$388.9$0.051913.320.00044337,490.81
MfDuW...GVWa
4GVh...8ECH
09/29/20261:45:50 AMbuy$83.11$0.051840.71010.0004431,603.04
MfDuW...GVWa
4et3...PAKy
09/29/20261:45:50 AMbuy$499.71$0.051864.260.00044319,635
CreQJ...bNft
4fsR...6v5r
09/29/20261:45:35 AMbuy$116.77$0.051830.9980.00044292,253.06
MfDuW...GVWa
63WB...nXZv
09/29/20261:43:11 AMbuy$0.2046$0.051780.001750.00044293.95
FmCpd...UCWq
4eqQ...Sihg
09/29/20261:38:45 AMsell$0.05552$0.051410.00047590.00044071.07
HGtLT...WfNd
4knh...hbKA
09/29/20261:36:17 AMsell$219.92$0.05131.880.00044074,286.36
MfDuW...GVWa
4fJW...sEZz
09/29/20261:32:24 AMsell$5.18$0.051340.044520.0004408100.98
HYe4v...8WHd
8SDW...niUZ
09/29/20261:32:24 AMsell$77.54$0.051340.66580.00044081,510.41
MfDuW...GVWa
4DvR...R65L