- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 15.05M
- Pooled SOL:
- $22,669.57
Pnut /SOL price stats on Solana
As of January 20, 2025, the current price of Pnut token on DEX Raydium is $0.3697. Pnut price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 12908 trades with trading volume of $21,665,166.47. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $369,683,148.28. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $11,094,785.73. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $11,094,785.73.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 12908 in the last 24 hours, 6667 of which are buy transactions, and 6241 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $21,665,166.47 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001515, captured at 10:10 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.3697 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:10:17 PM | buy | $874.97 | $0.37 | 3.58 | 0.001516 | 2,364.68 | 5YYP...b669 | |
| 01/20/2025 | 10:10:15 PM | buy | $562.27 | $0.3697 | 2.3 | 0.001515 | 1,520.52 | 5qYN...UFsG | |
| 01/20/2025 | 10:10:15 PM | buy | $562.52 | $0.3698 | 2.3 | 0.001516 | 1,520.88 | Kqut...NCwx | |
| 01/20/2025 | 10:10:15 PM | buy | $14.98 | $0.3699 | 0.06141 | 0.001516 | 40.49 | 3GkE...tRiP | |
| 01/20/2025 | 10:10:15 PM | buy | $406.43 | $0.37 | 1.66 | 0.001516 | 1,098.29 | 2S9w...LnED | |
| 01/20/2025 | 10:10:14 PM | buy | $323.52 | $0.3698 | 1.32 | 0.001515 | 874.7 | To4j...99TW | |
| 01/20/2025 | 10:10:12 PM | buy | $1,541.82 | $0.3697 | 6.31 | 0.001515 | 4,170.06 | 3QBp...EyY4 | |
| 01/20/2025 | 10:10:11 PM | buy | $735.78 | $0.3696 | 3.01 | 0.001514 | 1,990.55 | 5jZR...7jaR | |
| 01/20/2025 | 10:09:47 PM | buy | $1,968.62 | $0.3696 | 8.06 | 0.001513 | 5,325.55 | 4b25...CGSw | |
| 01/20/2025 | 10:09:38 PM | buy | $457.97 | $0.3689 | 1.87 | 0.001513 | 1,241.44 | 4hxw...bWj8 | |
| 01/20/2025 | 10:09:38 PM | buy | $406.22 | $0.3688 | 1.66 | 0.001512 | 1,101.19 | 4weB...Xvdp | |
| 01/20/2025 | 10:09:37 PM | buy | $249.99 | $0.3688 | 1.02 | 0.001512 | 677.82 | 2Zsu...AvMz | |
| 01/20/2025 | 10:09:32 PM | buy | $249.96 | $0.369 | 1.02 | 0.001512 | 677.27 | 3bQU...jE3E | |
| 01/20/2025 | 10:09:25 PM | buy | $562.82 | $0.3698 | 2.3 | 0.001512 | 1,521.83 | GWGy...5Cbx | |
| 01/20/2025 | 10:09:23 PM | sell | $8.98 | $0.3675 | 0.03677 | 0.001504 | 24.43 | 3UnS...qJrU | |
| 01/20/2025 | 10:09:20 PM | buy | $406.17 | $0.3694 | 1.66 | 0.001512 | 1,099.49 | 38Rz...foxd | |
| 01/20/2025 | 10:09:19 PM | buy | $77.72 | $0.3695 | 0.318 | 0.001511 | 210.33 | 33Pd...hGPq | |
| 01/20/2025 | 10:09:13 PM | buy | $22.02 | $0.37 | 0.08998 | 0.001511 | 59.51 | 27jW...dVKA | |
| 01/20/2025 | 10:09:07 PM | sell | $12.65 | $0.3682 | 0.05169 | 0.001504 | 34.36 | 2NN8...EsN4 | |
| 01/20/2025 | 10:07:49 PM | sell | $295.98 | $0.3681 | 1.2 | 0.001504 | 803.99 | 5Wyp...MxK9 |