- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.8M
- Pooled SOL:
- $16,716.07
Pnut /SOL price stats on Solana
As of January 16, 2026, the current price of Pnut token on DEX Raydium is $0.08329. Pnut price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $192,463.83. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,282,939.26. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,791,682.44. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,791,682.44.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 671 in the last 24 hours, 349 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $192,463.83 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005819, captured at 2:29 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08329 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:11:43 PM | buy | $82.73 | $0.08329 | 0.5779 | 0.0005819 | 993.24 | 3jN3...Dk1r | |
| 01/16/2026 | 1:25:53 PM | buy | $0.8981 | $0.0834 | 0.006265 | 0.0005818 | 10.76 | 3mei...UsBk | |
| 01/16/2026 | 1:25:36 PM | buy | $0.9031 | $0.0834 | 0.0063 | 0.0005818 | 10.82 | 5h1G...Yvts | |
| 01/16/2026 | 1:22:14 PM | buy | $0.9174 | $0.0834 | 0.0064 | 0.0005818 | 10.99 | oRvW...7zq3 | |
| 01/16/2026 | 1:20:49 PM | sell | $499.36 | $0.08293 | 3.48 | 0.000579 | 6,021.36 | bLHy...a16S | |
| 01/16/2026 | 1:20:37 PM | buy | $0.716 | $0.08336 | 0.005 | 0.0005821 | 8.58 | 51sj...KNwP | |
| 01/16/2026 | 1:20:36 PM | sell | $499.14 | $0.08296 | 3.48 | 0.0005793 | 6,016.16 | 2NMo...8wUn | |
| 01/16/2026 | 1:20:36 PM | sell | $1,498.69 | $0.08303 | 10.46 | 0.0005798 | 18,048.5 | 3E9F...zySd | |
| 01/16/2026 | 1:12:08 PM | buy | $0.9228 | $0.08363 | 0.006434 | 0.000583 | 11.03 | NNQ6...iaEe | |
| 01/16/2026 | 1:08:24 PM | buy | $1.06 | $0.08354 | 0.00742 | 0.000583 | 12.72 | 3mpM...p28x | |
| 01/16/2026 | 1:08:24 PM | sell | $1,497.91 | $0.08318 | 10.45 | 0.0005805 | 18,008.02 | 5QAE...xGFi | |
| 01/16/2026 | 1:08:14 PM | sell | $499.66 | $0.08327 | 3.48 | 0.000581 | 6,000.17 | 2V8H...ARMB | |
| 01/16/2026 | 1:08:01 PM | sell | $499.56 | $0.08331 | 3.48 | 0.0005812 | 5,996.07 | 5KU8...oWRG | |
| 01/16/2026 | 1:04:33 PM | buy | $1,182.62 | $0.08384 | 8.23 | 0.000584 | 14,104.47 | 5sWn...2592 | |
| 01/16/2026 | 12:56:58 PM | buy | $0.8082 | $0.08373 | 0.005634 | 0.0005837 | 9.65 | 5TCv...hS35 | |
| 01/16/2026 | 12:42:52 PM | sell | $499.66 | $0.08347 | 3.47 | 0.0005809 | 5,985.55 | 2Sdw...By2k | |
| 01/16/2026 | 12:42:33 PM | sell | $499.27 | $0.08352 | 3.47 | 0.0005811 | 5,977.83 | bNtb...7Pjx | |
| 01/16/2026 | 12:36:05 PM | sell | $500.02 | $0.08354 | 3.47 | 0.0005814 | 5,985.02 | 5P8h...s3eG | |
| 01/16/2026 | 12:33:31 PM | sell | $499.61 | $0.08356 | 3.47 | 0.0005816 | 5,978.86 | 2dAo...3JD2 | |
| 01/16/2026 | 12:33:12 PM | buy | $0.548 | $0.08393 | 0.003818 | 0.0005846 | 6.53 | 4Z8E...A16n |