WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05271
Price
0.0006362 SOL
TVL
$2.99M
MKT CAP
$52.7M
5m
0%
1h
-0.24%
4h
-0.55%
24h
0.75%
Share
TXNS
1K
Buys
521
Sells
519
Volume
112K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.33M
Pooled SOL:
$18,070.93

Pnut /SOL price stats on Solana

As of May 30, 2026, the current price of Pnut token on DEX Raydium is $0.05271. Pnut price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $112,156.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,705,043.06. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,990,676.85. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,990,676.85.

The total transactions of Pnut /SOL is 1040 in the last 24 hours, 521 of which are buy transactions, and 519 are sales transactions.

Pnut /SOL pool has a trading volume of $112,156.15 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006362, captured at 9:12 PM UTC.

The price of converting 1 Pnut to USD is $0.05271 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20268:54:54 PMsell$60.22$0.052710.72690.00063621,142.56
BcPN1...WJnB
5Lep...ANxA
05/30/20268:45:03 PMsell$20.07$0.052710.24230.0006362380.85
gasTz...RpnB
2woq...Wi2r
05/30/20268:35:10 PMsell$33.44$0.052710.40360.0006362634.41
MfDuW...GVWa
4iDy...DXoY
05/30/20268:34:19 PMsell$30.02$0.052710.36240.0006363569.56
MfDuW...GVWa
5Tw2...aVFC
05/30/20268:32:38 PMsell$35.1$0.052670.4240.0006363666.47
MfDuW...GVWa
4fjD...HC4s
05/30/20268:32:34 PMsell$77.55$0.052670.93690.00063631,472.35
MfDuW...GVWa
5ziA...3GLX
05/30/20268:32:27 PMsell$62.3$0.052680.75270.00063641,182.68
MfDuW...GVWa
4NHo...qM8B
05/30/20268:32:25 PMsell$33.4$0.052680.40350.0006364634.09
MfDuW...GVWa
znMj...Jhdw
05/30/20268:32:24 PMsell$33.4$0.052680.40350.0006365634.05
MfDuW...GVWa
3DaD...bXHo
05/30/20268:32:23 PMbuy$0.1017$0.052950.0012290.00063971.92
eLLns...qaHz
qT92...csSm
05/30/20268:31:05 PMbuy$7.41$0.052940.089560.0006397140
7rtiK...Xy1q
fAYq...XMqt
05/30/20268:31:01 PMsell$45.07$0.052680.54450.0006365855.45
HYe4v...8WHd
2jtm...5jcb
05/30/20268:30:43 PMsell$499.58$0.052736.030.00063679,473.52
CreQJ...bNft
umeu...3kuW
05/30/20268:30:41 PMsell$37.72$0.052750.45550.000637715.17
HYe4v...8WHd
5ybb...WwPz
05/30/20268:27:06 PMsell$74.83$0.052820.90250.0006371,416.72
MfDuW...GVWa
4eEF...hN9N
05/30/20268:26:38 PMbuy$8.72$0.053040.10520.0006402164.45
DYrgV...EqSi
5gig...4jG8
05/30/20268:25:51 PMsell$64.05$0.052820.77250.0006371,212.53
MfDuW...GVWa
2oKJ...4Bza
05/30/20268:25:50 PMsell$74.25$0.052830.89560.00063711,405.61
MfDuW...GVWa
1M4D...TdgJ
05/30/20268:24:52 PMsell$47.04$0.052830.56730.0006372890.38
MfDuW...GVWa
4Rdo...2jiA
05/30/20268:24:40 PMsell$31.73$0.052830.38270.0006372600.57
MfDuW...GVWa
42ra...MsJy