WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04548
Price
0.0005371 SOL
TVL
$2.74M
MKT CAP
$45.5M
5m
0%
1h
-0.47%
4h
-0.26%
24h
-1.79%
Share
TXNS
1K
Buys
621
Sells
430
Volume
96K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.09M
Pooled SOL:
$16,216.51

Pnut /SOL price stats on Solana

As of March 7, 2026, the current price of Pnut token on DEX Raydium is $0.04548. Pnut price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $96,272.49. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,473,560.09. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,741,570.30. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,741,570.30.

The total transactions of Pnut /SOL is 1051 in the last 24 hours, 621 of which are buy transactions, and 430 are sales transactions.

Pnut /SOL pool has a trading volume of $96,272.49 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005371, captured at 12:36 PM UTC.

The price of converting 1 Pnut to USD is $0.04548 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202612:35:16 PMsell$0.09648$0.045480.0011390.00053712.12
SUPEr...DxUC
4Gwh...3259
03/07/202612:35:15 PMsell$500.44$0.045495.910.000537310,999.44
CreQJ...bNft
2jw7...c73Y
03/07/202612:35:15 PMsell$167.35$0.045511.970.00053753,676.6
MfDuW...GVWa
5oQH...1APW
03/07/202612:27:56 PMsell$0.09637$0.045490.0011380.00053762.11
SUPEr...DxUC
4jM1...CDVh
03/07/202612:00:02 PMsell$100.08$0.045551.180.00053762,197.29
MfDuW...GVWa
Bb8s...xmpX
03/07/202611:59:21 AMsell$0.08422$0.045510.0009950.00053771.85
9LvfD...k6Bg
5ZDY...SmCD
03/07/202611:58:31 AMbuy$0.08465$0.045740.0010.00054041.85
9LvfD...k6Bg
4CF7...V2Tw
03/07/202611:50:46 AMsell$1.3$0.045530.015450.000537728.73
Asdah...B4Eb
faGz...m6mB
03/07/202611:42:18 AMsell$500.23$0.045615.890.000537910,966.26
CreQJ...bNft
4Dcd...9TDA
03/07/202611:41:57 AMsell$29.99$0.045590.3540.0005381657.87
MfDuW...GVWa
2fm4...uT3T
03/07/202611:41:46 AMsell$69.12$0.04560.81580.00053811,515.96
MfDuW...GVWa
2vQC...tK1j
03/07/202611:39:40 AMsell$500.15$0.045645.890.000538310,958.74
CreQJ...bNft
124t...vL8s
03/07/202611:39:23 AMsell$40.21$0.045650.47430.0005385880.77
MfDuW...GVWa
yV5w...BVKT
03/07/202611:39:23 AMsell$65.71$0.045660.77510.00053861,439.15
MfDuW...GVWa
3C8L...sSSi
03/07/202611:39:17 AMsell$60.59$0.045650.71490.00053871,327.19
MfDuW...GVWa
2nmz...Nd5P
03/07/202611:39:17 AMsell$31.7$0.045650.3740.0005386694.4
MfDuW...GVWa
4rbg...WZ6Y
03/07/202611:39:16 AMsell$31.7$0.045660.37410.0005387694.4
MfDuW...GVWa
23HW...MFbs
03/07/202611:39:07 AMsell$31.7$0.045660.37410.0005387694.4
MfDuW...GVWa
2sMi...aiBV
03/07/202611:37:20 AMsell$3.68$0.045660.043530.000538780.8
GBQBp...cXWb
46Qw...vtsM
03/07/202611:36:45 AMbuy$3.7$0.045890.043750.000541480.8
GBQBp...cXWb
D3ye...bLb7