WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04962
Price
0.0004529 SOL
TVL
$3.41M
MKT CAP
$49.6M
5m
0%
1h
0.11%
4h
0.97%
24h
4.75%
Share
TXNS
2K
Buys
954
Sells
931
Volume
172K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.26M
Pooled SOL:
$15,569.23

Pnut /SOL price stats on Solana

As of October 9, 2026, the current price of Pnut token on DEX Raydium is $0.04962. Pnut price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $172,125.05. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $49,614,403.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,405,787.14. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,405,787.14.

The total transactions of Pnut /SOL is 1885 in the last 24 hours, 954 of which are buy transactions, and 931 are sales transactions.

Pnut /SOL pool has a trading volume of $172,125.05 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004529, captured at 6:22 PM UTC.

The price of converting 1 Pnut to USD is $0.04962 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20266:22:08 PMsell$176.7$0.049621.610.00045293,561.06
MfDuW...GVWa
C6Ub...H65g
10/09/20266:22:08 PMsell$596.33$0.049655.440.000453212,009.52
FrhLf...5oMN
4kaw...6ofS
10/09/20266:22:08 PMsell$172.58$0.049631.570.0004533,477.26
HYe4v...8WHd
53yF...damH
10/09/20266:22:07 PMsell$9.23$0.049670.084310.0004533185.98
HYe4v...8WHd
2euB...GNTx
10/09/20266:11:40 PMbuy$105.56$0.050.96180.00045562,111.04
MfDuW...GVWa
5YLK...cp2x
10/09/20266:10:32 PMbuy$175.68$0.051.60.00045553,513.03
MfDuW...GVWa
5fTU...Fanv
10/09/20266:03:58 PMsell$3.05$0.049760.02780.000453261.35
4CApg...NDiY
duZH...wLNn
10/09/20266:03:54 PMsell$3.05$0.049760.02780.000453261.34
3cU8R...1dzs
63w5...euHt
10/09/20266:03:48 PMsell$3.05$0.049760.02780.000453261.34
CGewD...cjjz
65EK...dxxZ
10/09/20266:03:44 PMsell$3.05$0.049760.02780.000453261.34
DJJpo...PcX4
4Dij...HZTX
10/09/20266:00:48 PMsell$3.05$0.049770.027830.000453261.42
5Kk9S...nccx
4WV6...G9nq
10/09/20266:00:43 PMsell$3.05$0.049770.027830.000453261.41
34AKM...BTPb
2p2g...H7EG
10/09/20266:00:39 PMsell$3.05$0.049770.027830.000453261.4
E38Z1...2Gh3
euwz...oD5n
10/09/20266:00:34 PMsell$3.05$0.049770.027810.000453261.37
EJtCv...rPT4
3X4L...p8Ld
10/09/20266:00:31 PMbuy$0.1783$0.050060.0016220.00045553.56
GFiu6...iUEy
46Fe...tr5t
10/09/20266:00:29 PMsell$3.05$0.049810.027810.000453261.37
5FXmj...TSaw
5npv...RKkY
10/09/20266:00:25 PMbuy$162.63$0.050051.470.00045543,248.81
HYe4v...8WHd
5igg...iBGG
10/09/20266:00:24 PMsell$3.05$0.04980.027810.000453161.36
FeZFr...HqWr
4f7u...tfuh
10/09/20266:00:21 PMbuy$57.86$0.049990.5270.00045541,157.31
MfDuW...GVWa
4uSa...tmqX
10/09/20266:00:21 PMbuy$256.84$0.049982.330.00045535,138.01
MfDuW...GVWa
3oa1...zBWQ