WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09378
Price
0.0007149 SOL
TVL
$4.81M
MKT CAP
$93.8M
5m
-0.09%
1h
-0.15%
4h
1.10%
24h
-2.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
328K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
25.59M
Pooled SOL:
$18,381.31

Pnut /SOL price stats on Solana

As of November 18, 2025, the current price of Pnut token on DEX Raydium is $0.09378. Pnut price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $328,183.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $93,769,913.88. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,811,099.01. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,811,099.01.

The total transactions of Pnut /SOL is 2236 in the last 24 hours, 1172 of which are buy transactions, and 1064 are sales transactions.

Pnut /SOL pool has a trading volume of $328,183.15 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0007149, captured at 12:13 AM UTC.

The price of converting 1 Pnut to USD is $0.09378 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202512:08:50 AMsell$171.68$0.093781.30.00071491,830.63ehvo...hJLs
11/18/202512:08:50 AMsell$269.33$0.09382.050.0007152,871.342PYq...yKWL
11/18/202512:08:49 AMsell$193.82$0.093811.470.00071512,065.912iaE...jijB
11/18/202512:08:08 AMsell$6.7$0.093850.051080.000715271.424BCv...9r7Y
11/18/202512:07:34 AMbuy$6.73$0.09430.051340.000718871.425eGD...ZXCQ
11/18/202512:06:16 AMsell$328.33$0.093692.50.00071533,504.254gjT...5LtA
11/18/202512:06:11 AMsell$169.43$0.09371.290.00071541,808.125JZ6...xfGU
11/18/202512:06:09 AMsell$11.95$0.093710.091250.0007155127.52qKEn...Lnu9
11/18/202512:05:46 AMsell$189.6$0.093751.440.00071552,022.333UB9...TZRv
11/18/202512:05:44 AMsell$161.85$0.093761.230.00071561,726.112hdJ...nh2m
11/18/202512:05:43 AMsell$223.23$0.09381.70.00071592,379.753SHU...nLNa
11/18/202512:05:43 AMsell$256.29$0.093781.950.00071582,732.84e86...w8BT
11/18/202512:05:33 AMsell$171.6$0.093961.30.0007161,826.314dsM...sWAD
11/18/202512:05:24 AMsell$198.71$0.093861.510.00071612,117.092YR8...pdDg
11/18/202512:05:22 AMsell$166.21$0.093871.260.00071621,770.5921vS...vhXR
11/18/202512:05:21 AMsell$186.37$0.093891.420.00071641,984.9728w2...Q1qm
11/18/202512:05:20 AMsell$165.7$0.09391.260.00071651,764.5655Mt...Gurk
11/18/202512:05:00 AMsell$173.37$0.093771.320.00071661,848.7349Zb...G1Z1
11/18/202512:04:58 AMsell$271.02$0.093792.070.00071672,889.463jH3...dzfb
11/18/202512:04:58 AMsell$46.99$0.093780.3590.0007166501.034WdX...8H97