WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04551
Price
0.0006175 SOL
TVL
$2.63M
MKT CAP
$45.5M
5m
0.77%
1h
1.28%
4h
2.28%
24h
4.44%
Share
TXNS
1K
Buys
554
Sells
803
Volume
108K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.02M
Pooled SOL:
$17,748.29

Pnut /SOL price stats on Solana

As of June 21, 2026, the current price of Pnut token on DEX Raydium is $0.04551. Pnut price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $107,641.52. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,507,542.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,628,633.87. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,628,633.87.

The total transactions of Pnut /SOL is 1357 in the last 24 hours, 554 of which are buy transactions, and 803 are sales transactions.

Pnut /SOL pool has a trading volume of $107,641.52 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006175, captured at 1:22 PM UTC.

The price of converting 1 Pnut to USD is $0.04551 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:22:16 PMbuy$499.66$0.045516.770.000617510,978.09
CreQJ...bNft
4r1K...Kkqx
06/21/20261:21:54 PMbuy$30$0.045490.40710.0006173659.55
MfDuW...GVWa
4AaG...g4iY
06/21/20261:21:06 PMsell$25.56$0.045270.34680.0006142564.64
EDjgh...HeSw
hmFQ...jWed
06/21/20261:21:06 PMsell$15.33$0.045270.2080.0006142338.78
EDjgh...HeSw
5MSB...Jreb
06/21/20261:20:15 PMbuy$175.4$0.045542.370.00061723,851.43
HYe4v...8WHd
5WP2...PTaN
06/21/20261:20:14 PMbuy$41.9$0.045530.56790.0006171920.25
MfDuW...GVWa
4zEo...LiMt
06/21/20261:20:11 PMbuy$43.59$0.045530.59080.0006171957.46
MfDuW...GVWa
5Rgi...55Qw
06/21/20261:20:06 PMbuy$55.1$0.045520.74680.0006171,210.35
MfDuW...GVWa
4oug...8BKC
06/21/20261:20:06 PMsell$0.8683$0.045290.011760.000613919.16
5wMHF...XYUQ
KSBm...pyvJ
06/21/20261:20:04 PMbuy$102.63$0.045521.390.0006172,254.7
9nXDu...VeMC
3b9Q...XQjs
06/21/20261:20:04 PMbuy$77.57$0.045511.050.00061691,704.41
MfDuW...GVWa
DwJm...z4bd
06/21/20261:19:38 PMbuy$157.48$0.04552.130.00061683,460.53
MfDuW...GVWa
2yq8...FQu8
06/21/20261:19:21 PMbuy$85.94$0.04551.160.00061671,888.93
MfDuW...GVWa
3x57...KDrB
06/21/20261:19:11 PMbuy$75.9$0.045491.020.00061661,668.34
MfDuW...GVWa
2hWJ...kJGB
06/21/20261:19:11 PMbuy$63.53$0.045490.86110.00061651,396.72
MfDuW...GVWa
5sQj...2NSq
06/21/20261:19:10 PMbuy$63.53$0.045480.86110.00061651,396.74
MfDuW...GVWa
2C7q...ywoX
06/21/20261:19:08 PMbuy$40.2$0.045480.54490.0006164883.95
MfDuW...GVWa
4RWe...2oXW
06/21/20261:18:52 PMbuy$97.26$0.045511.310.00061632,136.9
MfDuW...GVWa
4DCf...GDHk
06/21/20261:18:43 PMbuy$41.9$0.045480.56790.0006163921.44
MfDuW...GVWa
59hP...4VZ6
06/21/20261:18:26 PMbuy$46.99$0.045480.63670.00061621,033.19
MfDuW...GVWa
216s...byK3