- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 19.47M
- Pooled SOL:
- $18,544.58
Pnut /SOL price stats on Solana
As of February 22, 2025, the current price of Pnut token on DEX Raydium is $0.1671. Pnut price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $1,454,519.97. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $167,107,433.52. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $6,476,938.17. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $6,476,938.17.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3874 in the last 24 hours, 1905 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,454,519.97 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0009615, captured at 10:17 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1671 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:16:14 AM | sell | $2.34 | $0.1671 | 0.01351 | 0.0009615 | 14.05 | 4ZfD...RLJk | |
| 02/22/2025 | 10:16:07 AM | sell | $2.91 | $0.1671 | 0.01678 | 0.0009615 | 17.45 | 3jt1...Hqrt | |
| 02/22/2025 | 10:16:07 AM | buy | $406.23 | $0.1679 | 2.33 | 0.0009662 | 2,419.18 | 3Tjw...8Bco | |
| 02/22/2025 | 10:16:05 AM | buy | $875.58 | $0.1678 | 5.03 | 0.0009658 | 5,216.25 | 3Sxe...Vwy3 | |
| 02/22/2025 | 10:16:05 AM | buy | $250.01 | $0.1677 | 1.43 | 0.0009655 | 1,489.95 | 2pY2...EkTR | |
| 02/22/2025 | 10:15:21 AM | sell | $2.17 | $0.1668 | 0.01249 | 0.0009606 | 13 | 25TJ...6w6J | |
| 02/22/2025 | 10:15:20 AM | buy | $250.03 | $0.1677 | 1.43 | 0.0009653 | 1,490.88 | 2XWr...QEBn | |
| 02/22/2025 | 10:15:17 AM | buy | $250.02 | $0.1676 | 1.43 | 0.0009652 | 1,491.07 | 4qoH...qBGy | |
| 02/22/2025 | 10:15:16 AM | buy | $250.05 | $0.1676 | 1.43 | 0.0009648 | 1,491.83 | uHm3...VHcD | |
| 02/22/2025 | 10:15:17 AM | buy | $406.33 | $0.1676 | 2.33 | 0.000965 | 2,423.74 | 5Zkg...hBWk | |
| 02/22/2025 | 10:15:15 AM | buy | $250.06 | $0.1675 | 1.43 | 0.0009645 | 1,492.39 | Jy2z...GCpc | |
| 02/22/2025 | 10:15:14 AM | buy | $250.06 | $0.1675 | 1.43 | 0.0009643 | 1,492.62 | 2Chn...tCJ8 | |
| 02/22/2025 | 10:15:15 AM | buy | $250.06 | $0.1675 | 1.43 | 0.0009646 | 1,492.16 | 3nh6...W2RK | |
| 02/22/2025 | 10:15:09 AM | buy | $468.16 | $0.1674 | 2.69 | 0.0009641 | 2,795.2 | 3WbV...xTFA | |
| 02/22/2025 | 10:14:01 AM | buy | $435.19 | $0.1671 | 2.5 | 0.0009636 | 2,603.39 | 5LYm...3qPR | |
| 02/22/2025 | 10:14:02 AM | buy | $435.19 | $0.1672 | 2.5 | 0.0009638 | 2,602.69 | 4iUN...nCpj | |
| 02/22/2025 | 10:14:01 AM | buy | $1.38 | $0.1671 | 0.008 | 0.0009635 | 8.3 | 5QBU...3x9D | |
| 02/22/2025 | 10:14:00 AM | buy | $249.96 | $0.1671 | 1.44 | 0.0009634 | 1,495.65 | 8Cep...1nvr | |
| 02/22/2025 | 10:13:48 AM | buy | $250.02 | $0.1671 | 1.44 | 0.0009632 | 1,496.22 | 5rXH...YmPV | |
| 02/22/2025 | 10:13:44 AM | sell | $1,448.11 | $0.1663 | 8.34 | 0.0009588 | 8,706.15 | 3edR...9USL |