- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 5.57M
- Pooled SOL:
- $52,683.43
Pnut /SOL price stats on Solana
As of November 14, 2024, the current price of Pnut token on DEX Raydium is $2.12. Pnut price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 101215 trades with trading volume of $339,490,989.05. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $2,121,552,391.53. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $23,365,023.39. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $23,365,023.39.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 101215 in the last 24 hours, 55784 of which are buy transactions, and 45431 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $339,490,989.05 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.009684, captured at 4:04 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $2.12 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:03:51 AM | buy | $293.14 | $2.12 | 1.33 | 0.009683 | 138.22 | 3hjf...yVWy | |
| 11/14/2024 | 4:03:50 AM | sell | $1,125.51 | $2.11 | 5.13 | 0.009636 | 533.33 | 6331...Q52Z | |
| 11/14/2024 | 4:03:36 AM | buy | $1,113.57 | $2.12 | 5.08 | 0.009684 | 524.8 | 3j3k...Wemp | |
| 11/14/2024 | 4:03:36 AM | buy | $1,875.02 | $2.12 | 8.55 | 0.009682 | 883.89 | 4Pao...RVvN | |
| 11/14/2024 | 4:03:35 AM | buy | $86.89 | $2.12 | 0.3966 | 0.00968 | 40.96 | 5m2x...d2mN | |
| 11/14/2024 | 4:03:34 AM | buy | $2.09 | $2.12 | 0.009543 | 0.009676 | 0.9862 | 3k9N...nADr | |
| 11/14/2024 | 4:03:34 AM | buy | $2,250.03 | $2.12 | 10.26 | 0.009678 | 1,061.06 | 41Ck...iyhV | |
| 11/14/2024 | 4:03:33 AM | buy | $9,997.93 | $2.11 | 45.63 | 0.009668 | 4,719.76 | 5Pst...amvc | |
| 11/14/2024 | 4:03:31 AM | buy | $1,545.71 | $2.11 | 7.05 | 0.009658 | 730.41 | 5HZk...HhJt | |
| 11/14/2024 | 4:03:30 AM | buy | $2,704.47 | $2.11 | 12.34 | 0.009655 | 1,278.44 | nP9L...BbgH | |
| 11/14/2024 | 4:03:23 AM | sell | $2,315.29 | $2.1 | 10.56 | 0.009606 | 1,100 | 2wSD...c5nJ | |
| 11/14/2024 | 4:03:18 AM | sell | $4,128.98 | $2.1 | 18.83 | 0.009612 | 1,959.88 | 3fTL...2WRH | |
| 11/14/2024 | 4:03:17 AM | sell | $2,063.39 | $2.1 | 9.41 | 0.009617 | 978.9 | 4WQv...YW2X | |
| 11/14/2024 | 4:03:14 AM | sell | $219.17 | $2.1 | 1 | 0.009619 | 103.96 | 3rzY...hpJu | |
| 11/14/2024 | 4:03:13 AM | buy | $22 | $2.11 | 0.1004 | 0.009667 | 10.38 | 3S62...cA1i | |
| 11/14/2024 | 4:03:12 AM | buy | $95.61 | $2.11 | 0.4362 | 0.009667 | 45.12 | 2ufn...bkGy | |
| 11/14/2024 | 4:03:07 AM | sell | $1,925.57 | $2.1 | 8.78 | 0.00962 | 913.43 | 5t2W...pH8x | |
| 11/14/2024 | 4:03:07 AM | sell | $1,178.19 | $2.1 | 5.37 | 0.009623 | 558.86 | 3a3m...hhno | |
| 11/14/2024 | 4:03:04 AM | buy | $1,751.78 | $2.11 | 8 | 0.00967 | 827.21 | 56Es...RLvY | |
| 11/14/2024 | 4:03:00 AM | buy | $530.13 | $2.11 | 2.41 | 0.009668 | 250.18 | qxWS...StFC |