- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.3M
- Pooled SOL:
- $17,288.02
Pnut /SOL price stats on Solana
As of November 27, 2025, the current price of Pnut token on DEX Raydium is $0.08996. Pnut price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $218,504.17. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $89,947,414.83. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,918,166.09. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,918,166.09.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1186 in the last 24 hours, 612 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $218,504.17 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006316, captured at 9:17 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08996 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:12:11 AM | sell | $13.33 | $0.08996 | 0.09364 | 0.0006316 | 148.25 | 57Z7...xrQ4 | |
| 11/27/2025 | 9:11:37 AM | buy | $13.39 | $0.09034 | 0.09411 | 0.0006348 | 148.25 | 49Pj...WvT6 | |
| 11/27/2025 | 9:10:18 AM | sell | $1.53 | $0.08994 | 0.01076 | 0.0006316 | 17.04 | 2zi5...QKie | |
| 11/27/2025 | 9:06:12 AM | sell | $9.11 | $0.09002 | 0.06396 | 0.0006316 | 101.26 | 4viL...gHse | |
| 11/27/2025 | 9:05:38 AM | buy | $9.15 | $0.0904 | 0.06428 | 0.0006348 | 101.26 | MuwC...9dSn | |
| 11/27/2025 | 8:58:37 AM | buy | $50.41 | $0.09051 | 0.3535 | 0.0006348 | 556.92 | 4y9A...xZ7s | |
| 11/27/2025 | 8:55:13 AM | buy | $72.53 | $0.09042 | 0.5091 | 0.0006347 | 802.14 | 8XSb...j3AF | |
| 11/27/2025 | 8:55:14 AM | buy | $140.55 | $0.09043 | 0.9865 | 0.0006347 | 1,554.22 | 2jya...VQdJ | |
| 11/27/2025 | 8:55:07 AM | buy | $120.06 | $0.09034 | 0.8434 | 0.0006346 | 1,328.9 | 5pW8...XXiG | |
| 11/27/2025 | 8:51:22 AM | buy | $74.16 | $0.09029 | 0.5212 | 0.0006346 | 821.42 | 35JU...cNd9 | |
| 11/27/2025 | 8:51:12 AM | buy | $18.59 | $0.09029 | 0.1306 | 0.0006345 | 205.9 | 2jx3...99vJ | |
| 11/27/2025 | 8:50:37 AM | buy | $499.9 | $0.09027 | 3.51 | 0.0006344 | 5,537.25 | 2fwL...k11u | |
| 11/27/2025 | 8:50:05 AM | buy | $499.89 | $0.09024 | 3.51 | 0.0006341 | 5,539.29 | 5b9m...6eSz | |
| 11/27/2025 | 8:49:57 AM | buy | $63.97 | $0.09022 | 0.4495 | 0.000634 | 709.08 | 5yqr...F1Q1 | |
| 11/27/2025 | 8:49:51 AM | buy | $40.19 | $0.09022 | 0.2824 | 0.000634 | 445.46 | 4MuZ...arT5 | |
| 11/27/2025 | 8:49:50 AM | buy | $46.98 | $0.09021 | 0.3301 | 0.0006339 | 520.84 | 3bLP...MmJP | |
| 11/27/2025 | 8:49:51 AM | buy | $69.07 | $0.09021 | 0.4854 | 0.0006339 | 765.63 | 4o9m...WqiR | |
| 11/27/2025 | 8:42:05 AM | buy | $80.99 | $0.09013 | 0.5696 | 0.0006339 | 898.58 | 4EJQ...6pSw | |
| 11/27/2025 | 8:42:04 AM | buy | $484.22 | $0.09011 | 3.4 | 0.0006337 | 5,373.26 | 5X3H...LRMn | |
| 11/27/2025 | 8:41:59 AM | buy | $64 | $0.09014 | 0.4498 | 0.0006336 | 709.99 | 5dZM...pPM4 |