WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06075
Price
0.0006307 SOL
TVL
$3.45M
MKT CAP
$60.7M
5m
0%
1h
-0.39%
4h
-1.84%
24h
-1.24%
Share
TXNS
1K
Buys
599
Sells
822
Volume
206K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.37M
Pooled SOL:
$17,937.79

Pnut /SOL price stats on Solana

As of May 12, 2026, the current price of Pnut token on DEX Raydium is $0.06075. Pnut price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $205,604.90. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,747,026.33. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,451,438.34. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,451,438.34.

The total transactions of Pnut /SOL is 1421 in the last 24 hours, 599 of which are buy transactions, and 822 are sales transactions.

Pnut /SOL pool has a trading volume of $205,604.90 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006307, captured at 2:52 AM UTC.

The price of converting 1 Pnut to USD is $0.06075 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:45:00 AMsell$6.47$0.060750.067240.0006307106.61
7r7Zh...a5r8
4iKb...xFhx
05/12/20262:32:15 AMsell$7.32$0.060820.076010.0006307120.51
Djmjf...2pKZ
36WE...nCtK
05/12/20262:31:40 AMbuy$7.36$0.061130.076390.0006339120.51
Djmjf...2pKZ
2eUd...N4TQ
05/12/20262:31:27 AMsell$7.12$0.060820.073870.0006307117.11
1hvcy...qwMs
31a1...QQUF
05/12/20262:31:25 AMbuy$6.51$0.061130.067580.0006339106.61
7r7Zh...a5r8
3a3X...ge5F
05/12/20262:31:18 AMbuy$0.2477$0.061130.0025690.00063394.05
9DZSW...kpAM
nfE9...yyfT
05/12/20262:30:52 AMbuy$7.16$0.061150.074240.0006339117.11
1hvcy...qwMs
2Ysy...Pgo8
05/12/20262:24:26 AMbuy$19.82$0.061080.20560.0006338324.48
Ge9tK...9YQt
4oNw...D1Gx
05/12/20262:17:14 AMsell$35.1$0.060780.36430.0006307577.6
MfDuW...GVWa
4hXf...AWXa
05/12/20262:17:13 AMsell$74.75$0.060780.77570.00063071,229.89
MfDuW...GVWa
D61Y...ivm9
05/12/20262:17:11 AMsell$102.8$0.060791.060.00063081,691.13
MfDuW...GVWa
5Zzb...98FN
05/12/20262:17:10 AMsell$84.39$0.060790.87580.00063091,388.2
MfDuW...GVWa
3wrH...Y6w8
05/12/20262:17:04 AMsell$30$0.06080.31130.0006309493.47
MfDuW...GVWa
3w2h...3Xf9
05/12/20262:17:02 AMsell$35.11$0.060810.36430.0006309577.36
MfDuW...GVWa
25Zj...iX9w
05/12/20262:17:01 AMsell$94.6$0.060810.98150.0006311,555.56
MfDuW...GVWa
4VH6...SvpZ
05/12/20262:05:54 AMsell$115.03$0.060941.190.0006311,887.43
MfDuW...GVWa
cnrf...FqUZ
05/12/20262:05:54 AMsell$33.41$0.060950.3460.0006311548.26
MfDuW...GVWa
3q9v...JhUD
05/12/20262:05:52 AMsell$77.58$0.060950.80330.00063111,272.71
MfDuW...GVWa
4SUT...bfg7
05/12/20262:05:50 AMsell$47.01$0.060960.48680.0006312771.23
MfDuW...GVWa
RzWP...ZGba
05/12/20262:05:45 AMsell$63.53$0.060960.65790.00063121,042.26
MfDuW...GVWa
4amq...e83d