- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.47M
- Pooled SOL:
- $17,164.9
Pnut /SOL price stats on Solana
As of November 23, 2025, the current price of Pnut token on DEX Raydium is $0.08204. Pnut price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $151,429.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $82,032,945.60. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,501,352.93. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,501,352.93.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 802 in the last 24 hours, 365 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $151,429.94 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006265, captured at 11:43 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08204 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:42:53 PM | buy | $9.31 | $0.08204 | 0.07112 | 0.0006265 | 113.51 | 5CYN...7A98 | |
| 11/23/2025 | 11:42:52 PM | buy | $245.88 | $0.08203 | 1.87 | 0.0006265 | 2,997.29 | 2V7m...MGyx | |
| 11/23/2025 | 11:42:46 PM | buy | $6.23 | $0.082 | 0.04765 | 0.0006264 | 76.07 | 2BRg...Ex8a | |
| 11/23/2025 | 11:40:41 PM | buy | $38.97 | $0.08193 | 0.2979 | 0.0006264 | 475.69 | 52Zs...dpmu | |
| 11/23/2025 | 11:22:55 PM | sell | $47.59 | $0.08168 | 0.3631 | 0.0006232 | 582.65 | 2ZND...T58W | |
| 11/23/2025 | 11:22:55 PM | sell | $215.13 | $0.08169 | 1.64 | 0.0006233 | 2,633.46 | 3kMC...FKso | |
| 11/23/2025 | 11:21:21 PM | sell | $130.17 | $0.08157 | 0.9948 | 0.0006234 | 1,595.88 | 2Ct3...rgUu | |
| 11/23/2025 | 11:21:20 PM | sell | $18.03 | $0.08157 | 0.1378 | 0.0006234 | 221.03 | 4ugC...MQUa | |
| 11/23/2025 | 11:05:30 PM | sell | $4.03 | $0.082 | 0.03071 | 0.0006234 | 49.26 | CejW...r4sp | |
| 11/23/2025 | 11:04:58 PM | buy | $4.07 | $0.08269 | 0.03086 | 0.0006265 | 49.26 | 486o...gKb5 | |
| 11/23/2025 | 10:58:47 PM | sell | $33.11 | $0.0827 | 0.2496 | 0.0006234 | 400.45 | 4YN5...SeDR | |
| 11/23/2025 | 10:35:03 PM | sell | $14.33 | $0.08265 | 0.1081 | 0.0006234 | 173.43 | 3TZW...tvfx | |
| 11/23/2025 | 10:29:17 PM | buy | $5.36 | $0.0832 | 0.04038 | 0.0006266 | 64.45 | 24h9...SXyv | |
| 11/23/2025 | 10:20:03 PM | sell | $4.39 | $0.08273 | 0.03311 | 0.0006234 | 53.11 | 38EA...gQWE | |
| 11/23/2025 | 10:19:30 PM | buy | $4.4 | $0.08292 | 0.03328 | 0.0006266 | 53.11 | 56bH...Bhu3 | |
| 11/23/2025 | 10:15:32 PM | sell | $5.7 | $0.08262 | 0.04306 | 0.0006234 | 69.07 | 2B5x...spor | |
| 11/23/2025 | 10:14:59 PM | buy | $5.74 | $0.08312 | 0.04328 | 0.0006266 | 69.07 | 3Jsh...VgP6 | |
| 11/23/2025 | 10:13:35 PM | sell | $499.69 | $0.08274 | 3.76 | 0.0006236 | 6,039.11 | 2HT5...1WhP | |
| 11/23/2025 | 9:49:47 PM | buy | $0.1328 | $0.08329 | 0.001 | 0.0006268 | 1.59 | 5zw1...CGB5 | |
| 11/23/2025 | 9:49:39 PM | buy | $0.1328 | $0.08329 | 0.001 | 0.0006268 | 1.59 | 578q...cNr3 |