WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04681
Price
0.0005285 SOL
TVL
$2.85M
MKT CAP
$46.8M
5m
-0.41%
1h
0.23%
4h
0.32%
24h
1.79%
Share
TXNS
807
Buys
450
Sells
357
Volume
74K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.37M
Pooled SOL:
$16,095.19

Pnut /SOL price stats on Solana

As of March 15, 2026, the current price of Pnut token on DEX Raydium is $0.04681. Pnut price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $74,258.81. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,807,746.92. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,847,377.51. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,847,377.51.

The total transactions of Pnut /SOL is 807 in the last 24 hours, 450 of which are buy transactions, and 357 are sales transactions.

Pnut /SOL pool has a trading volume of $74,258.81 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005285, captured at 10:56 AM UTC.

The price of converting 1 Pnut to USD is $0.04681 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202610:55:03 AMsell$0.1762$0.046810.001990.00052853.76
9LvfD...k6Bg
5ue2...bjUx
03/15/202610:54:12 AMbuy$0.08856$0.047050.0010.00053121.88
9LvfD...k6Bg
3Qey...8WHf
03/15/202610:51:47 AMsell$9.5$0.046770.10740.0005286203.29
3AgUB...6FkJ
32SW...7QmE
03/15/202610:51:12 AMbuy$9.55$0.0470.1080.0005312203.29
3AgUB...6FkJ
5qQP...Khnt
03/15/202610:49:06 AMbuy$0.08848$0.0470.0010.00053121.88
9LvfD...k6Bg
2UrX...jGtd
03/15/202610:45:12 AMsell$0.1762$0.04680.001990.00052853.76
9LvfD...k6Bg
5gFk...HkBF
03/15/202610:44:22 AMbuy$0.08855$0.047040.0010.00053121.88
9LvfD...k6Bg
2daP...MEd1
03/15/202610:42:36 AMbuy$0.08848$0.0470.0010.00053121.88
9LvfD...k6Bg
2fK6...kgap
03/15/202610:41:04 AMsell$0.08804$0.046770.0009950.00052851.88
9LvfD...k6Bg
4UHX...DSgr
03/15/202610:40:14 AMbuy$0.08856$0.047050.0010.00053121.88
9LvfD...k6Bg
5epr...6Aj9
03/15/202610:38:09 AMsell$0.08805$0.046780.0009950.00052851.88
9LvfD...k6Bg
2gUW...T5A9
03/15/202610:37:18 AMbuy$0.08861$0.047070.0010.00053121.88
9LvfD...k6Bg
3Dzi...7mqw
03/15/202610:31:48 AMsell$4.92$0.046790.05560.0005285105.18
CgpYN...WhUw
2jxx...ubf5
03/15/202610:30:47 AMbuy$0.1726$0.047030.0019490.00053123.67
TAPND...gMqi
31st...TkVH
03/15/202610:24:32 AMsell$0.0882$0.046850.0009950.00052851.88
9LvfD...k6Bg
2DF2...1Mas
03/15/202610:23:42 AMbuy$0.08863$0.047080.0010.00053121.88
9LvfD...k6Bg
5Qmt...Ts7u
03/15/202610:17:30 AMbuy$97.97$0.047061.10.00053122,081.71
MfDuW...GVWa
5iHA...QVpn
03/15/202610:17:30 AMbuy$79.28$0.047050.89480.00053111,684.74
MfDuW...GVWa
cAGL...Vkxm
03/15/202610:17:04 AMbuy$467.37$0.047035.270.00053099,937.25
MfDuW...GVWa
2wWw...MyVp
03/15/202610:17:02 AMbuy$99.69$0.047011.120.00053072,120.55
MfDuW...GVWa
3PKR...3spH