- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.38M
- Pooled SOL:
- $17,222.05
Pnut /SOL price stats on Solana
As of November 23, 2025, the current price of Pnut token on DEX Raydium is $0.08188. Pnut price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $184,639.62. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $81,874,324.56. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,474,900.67. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,474,900.67.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 952 in the last 24 hours, 475 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $184,639.62 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006315, captured at 12:06 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08188 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:53:59 AM | buy | $0.271 | $0.08188 | 0.00209 | 0.0006315 | 3.31 | 2QLa...1AkH | |
| 11/23/2025 | 11:49:00 AM | buy | $500.02 | $0.08201 | 3.84 | 0.0006313 | 6,096.81 | o7VD...JFVj | |
| 11/23/2025 | 11:47:07 AM | buy | $499.89 | $0.08195 | 3.84 | 0.000631 | 6,099.33 | 322W...KZZr | |
| 11/23/2025 | 11:45:36 AM | buy | $499.88 | $0.08186 | 3.85 | 0.0006308 | 6,106.51 | 4g2M...65u6 | |
| 11/23/2025 | 11:45:21 AM | buy | $499.71 | $0.08181 | 3.85 | 0.0006305 | 6,108.23 | 2pYW...ctkp | |
| 11/23/2025 | 11:33:58 AM | buy | $500.07 | $0.08174 | 3.85 | 0.0006302 | 6,117.68 | pPR9...m7ut | |
| 11/23/2025 | 11:33:34 AM | sell | $16.97 | $0.08125 | 0.1309 | 0.0006269 | 208.85 | 5gz1...3GbZ | |
| 11/23/2025 | 11:33:01 AM | buy | $17.06 | $0.08172 | 0.1316 | 0.0006301 | 208.85 | 5icb...j7cF | |
| 11/23/2025 | 11:30:02 AM | buy | $0.1502 | $0.08148 | 0.001161 | 0.00063 | 1.84 | 2xMU...KrUp | |
| 11/23/2025 | 11:28:08 AM | buy | $0.3164 | $0.0815 | 0.002446 | 0.00063 | 3.88 | 63wT...hYqr | |
| 11/23/2025 | 11:27:27 AM | sell | $10.82 | $0.08121 | 0.08359 | 0.0006269 | 133.33 | 3GZD...E42t | |
| 11/23/2025 | 11:26:52 AM | buy | $10.87 | $0.08154 | 0.08401 | 0.0006301 | 133.33 | 3MHc...Fi3f | |
| 11/23/2025 | 11:20:18 AM | sell | $5.66 | $0.08102 | 0.04383 | 0.0006269 | 69.92 | 2ANL...TkYK | |
| 11/23/2025 | 11:19:43 AM | buy | $5.68 | $0.08133 | 0.04405 | 0.00063 | 69.92 | 4iGr...YjKM | |
| 11/23/2025 | 11:14:17 AM | buy | $0.1574 | $0.08151 | 0.001217 | 0.00063 | 1.93 | 3nDH...j1pt | |
| 11/23/2025 | 11:09:25 AM | sell | $16.68 | $0.08116 | 0.1289 | 0.0006269 | 205.6 | 5Btw...AkWZ | |
| 11/23/2025 | 11:08:48 AM | buy | $0.6915 | $0.08146 | 0.005348 | 0.0006301 | 8.48 | Q67R...GVu2 | |
| 11/23/2025 | 11:07:55 AM | sell | $20.97 | $0.08113 | 0.162 | 0.0006269 | 258.47 | 2KJL...8e4T | |
| 11/23/2025 | 11:00:44 AM | sell | $207.01 | $0.08145 | 1.59 | 0.000627 | 2,541.33 | 5tLL...1GaJ | |
| 11/23/2025 | 10:57:24 AM | buy | $0.6509 | $0.08182 | 0.005013 | 0.0006302 | 7.95 | 34Gr...dyGv |