WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04051
Price
0.0004922 SOL
TVL
$2.56M
MKT CAP
$40.5M
5m
0%
1h
0.14%
4h
-0.24%
24h
-3.49%
Share
TXNS
760
Buys
395
Sells
365
Volume
89K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.54M
Pooled SOL:
$15,568.62

Pnut /SOL price stats on Solana

As of April 12, 2026, the current price of Pnut token on DEX Raydium is $0.04051. Pnut price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $88,629.21. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $40,512,196.76. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,559,663.49. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,559,663.49.

The total transactions of Pnut /SOL is 760 in the last 24 hours, 395 of which are buy transactions, and 365 are sales transactions.

Pnut /SOL pool has a trading volume of $88,629.21 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004922, captured at 12:18 PM UTC.

The price of converting 1 Pnut to USD is $0.04051 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202612:12:06 PMsell$2.96$0.040510.035970.000492273.07
EU675...xesy
3ttS...hgT8
04/12/202612:11:24 PMbuy$2.97$0.040720.036150.000494773.07
EU675...xesy
5cWW...9oFe
04/12/202612:06:45 PMsell$114.22$0.040471.380.00049222,822.07
12VFr...ffwy
5L9V...Gciz
04/12/202612:04:18 PMbuy$0.1979$0.040680.0024070.00049474.86
GxDC9...pXSq
5Rv9...aCLa
04/12/202612:03:48 PMsell$0.08181$0.040470.0009950.00049232.02
9LvfD...k6Bg
2NRp...rw83
04/12/202612:02:57 PMbuy$0.08223$0.040680.0010.00049472.02
9LvfD...k6Bg
1bCn...9BZw
04/12/202611:48:57 AMbuy$1.99$0.040720.024290.000494749.09
FhkvA...dnt9
5a1R...XiCQ
04/12/202611:42:47 AMsell$8.41$0.040540.10210.0004923207.49
Dk4xF...twkc
2gy4...SzQP
04/12/202611:42:13 AMbuy$8.45$0.040740.10260.0004947207.49
Dk4xF...twkc
4LgU...LQt2
04/12/202611:31:30 AMbuy$0.009062$0.040760.00010990.00049470.2222
4BSFq...y3WG
3rPt...2PQ5
04/12/202611:21:57 AMsell$8.75$0.040480.10640.0004923216.14
EGsRU...zAH1
TXwd...utV4
04/12/202611:21:22 AMbuy$8.79$0.040680.10690.0004947216.14
EGsRU...zAH1
vXvj...cEes
04/12/202611:20:06 AMbuy$0.243$0.040680.0029550.00049475.97
6w56S...TKVN
4kGK...JWwm
04/12/202611:11:54 AMsell$8.48$0.040460.10310.0004923209.61
GJvQE...5T7P
3PQR...wifx
04/12/202611:11:15 AMbuy$8.52$0.040660.10370.0004947209.61
GJvQE...5T7P
3gJ1...uQLG
04/12/202610:55:37 AMsell$45.3$0.040360.55240.00049231,122.2
MfDuW...GVWa
2HtD...Rkzv
04/12/202610:55:36 AMsell$38.5$0.040370.46960.0004923953.79
MfDuW...GVWa
2SLa...4zja
04/12/202610:55:32 AMsell$31.7$0.040370.38660.0004923785.19
MfDuW...GVWa
3aqf...ZAz2
04/12/202610:55:21 AMsell$115.09$0.040441.40.00049282,845.86
MfDuW...GVWa
3LLF...z4Fx
04/12/202610:55:22 AMsell$108.3$0.040431.310.00049272,678.33
MfDuW...GVWa
3u2d...wnHD