- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.79M
- Pooled SOL:
- $18,146.44
Pnut /SOL price stats on Solana
As of April 21, 2026, the current price of Pnut token on DEX Raydium is $0.0561. Pnut price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $420,756.76. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,091,561.03. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,108,455.91. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,108,455.91.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2077 in the last 24 hours, 892 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $420,756.76 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006569, captured at 7:02 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0561 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:02:05 PM | buy | $38.49 | $0.05612 | 0.4508 | 0.0006572 | 685.9 | 4KNr...uz3p | |
| 04/21/2026 | 7:02:01 PM | sell | $4.9 | $0.05583 | 0.05743 | 0.0006538 | 87.83 | 2PMe...4vhu | |
| 04/21/2026 | 7:02:01 PM | buy | $88.74 | $0.05611 | 1.03 | 0.0006571 | 1,581.35 | 3Rso...8g5o | |
| 04/21/2026 | 7:02:01 PM | buy | $195.32 | $0.0561 | 2.28 | 0.000657 | 3,481.09 | 4eqH...e2Wo | |
| 04/21/2026 | 7:02:01 PM | buy | $65.69 | $0.0561 | 0.7692 | 0.0006569 | 1,170.99 | 2ksU...aV77 | |
| 04/21/2026 | 7:01:37 PM | sell | $0.1781 | $0.05582 | 0.002085 | 0.0006536 | 3.19 | 5UdD...BrhZ | |
| 04/21/2026 | 7:01:10 PM | sell | $11.35 | $0.05576 | 0.133 | 0.0006536 | 203.58 | 4z77...FAvq | |
| 04/21/2026 | 7:01:10 PM | buy | $52.05 | $0.05604 | 0.6102 | 0.0006569 | 928.93 | 2Bw3...6QcU | |
| 04/21/2026 | 7:01:10 PM | buy | $46.96 | $0.05603 | 0.5505 | 0.0006568 | 838.07 | 4xuJ...gyCb | |
| 04/21/2026 | 7:01:06 PM | buy | $41.87 | $0.05603 | 0.4908 | 0.0006568 | 747.34 | 4dQ7...Rt4L | |
| 04/21/2026 | 7:01:03 PM | buy | $62.27 | $0.05603 | 0.73 | 0.0006568 | 1,111.47 | 3AkM...6RgN | |
| 04/21/2026 | 7:01:04 PM | sell | $8.62 | $0.05575 | 0.1011 | 0.0006535 | 154.72 | 2tYP...aytS | |
| 04/21/2026 | 7:01:03 PM | buy | $87.76 | $0.05601 | 1.02 | 0.0006565 | 1,566.97 | 2pES...RJ27 | |
| 04/21/2026 | 7:01:03 PM | buy | $202.11 | $0.05602 | 2.36 | 0.0006566 | 3,607.82 | 4Grg...VBQ4 | |
| 04/21/2026 | 7:01:03 PM | buy | $29.99 | $0.056 | 0.3516 | 0.0006565 | 535.6 | yLX4...2tcL | |
| 04/21/2026 | 7:01:02 PM | buy | $33.39 | $0.056 | 0.3914 | 0.0006564 | 596.3 | U4WW...TrVs | |
| 04/21/2026 | 7:00:41 PM | buy | $43.6 | $0.05604 | 0.5107 | 0.0006564 | 778 | 2iZY...SANw | |
| 04/21/2026 | 6:58:11 PM | buy | $201.94 | $0.05597 | 2.36 | 0.0006563 | 3,607.82 | xoWi...Z6sw | |
| 04/21/2026 | 6:58:03 PM | buy | $307.3 | $0.0559 | 3.6 | 0.0006561 | 5,496.49 | V6kS...92ZP | |
| 04/21/2026 | 6:58:02 PM | buy | $91.51 | $0.05589 | 1.07 | 0.0006559 | 1,637.27 | 4yYN...jFTy |