- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.27M
- Pooled SOL:
- $16,827.07
Pnut /SOL price stats on Solana
As of December 16, 2025, the current price of Pnut token on DEX Raydium is $0.07612. Pnut price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $264,112.82. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $76,117,601.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,315,557.80. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,315,557.80.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1072 in the last 24 hours, 392 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $264,112.82 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005921, captured at 1:14 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07612 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:05:43 PM | sell | $500.17 | $0.07609 | 3.89 | 0.0005919 | 6,573.2 | 431B...DEC4 | |
| 12/16/2025 | 1:05:43 PM | sell | $500.26 | $0.07612 | 3.89 | 0.0005921 | 6,571.34 | 4EN3...G5fe | |
| 12/16/2025 | 1:04:50 PM | sell | $500.04 | $0.07613 | 3.89 | 0.0005924 | 6,567.79 | 2HCs...9qgP | |
| 12/16/2025 | 1:03:12 PM | sell | $30 | $0.07614 | 0.2335 | 0.0005926 | 394.01 | 3bBd...4BNj | |
| 12/16/2025 | 1:03:12 PM | sell | $72.49 | $0.07615 | 0.5641 | 0.0005926 | 951.92 | sMWe...n6Bq | |
| 12/16/2025 | 1:03:06 PM | sell | $161.83 | $0.07622 | 1.25 | 0.0005927 | 2,123.11 | R1wC...3BDY | |
| 12/16/2025 | 1:02:55 PM | sell | $305.35 | $0.07617 | 2.37 | 0.0005928 | 4,008.77 | 4s4w...XGeg | |
| 12/16/2025 | 1:02:49 PM | sell | $74.2 | $0.07618 | 0.5775 | 0.0005929 | 973.97 | MYX6...6GtP | |
| 12/16/2025 | 1:02:43 PM | sell | $77.61 | $0.07624 | 0.6036 | 0.0005929 | 1,017.99 | 46cN...AYjU | |
| 12/16/2025 | 1:02:43 PM | sell | $41.93 | $0.07624 | 0.3261 | 0.000593 | 550.03 | 5zGg...2BeD | |
| 12/16/2025 | 1:02:42 PM | sell | $143.98 | $0.07625 | 1.11 | 0.000593 | 1,888.26 | vEL2...TAeB | |
| 12/16/2025 | 1:02:41 PM | sell | $45.33 | $0.07625 | 0.3526 | 0.0005931 | 594.48 | 5iAL...Z1XR | |
| 12/16/2025 | 1:02:41 PM | sell | $122.51 | $0.07626 | 0.9528 | 0.0005931 | 1,606.45 | LLYW...8kHV | |
| 12/16/2025 | 1:02:30 PM | sell | $75.94 | $0.07627 | 0.5906 | 0.0005932 | 995.66 | Uzi6...vVXX | |
| 12/16/2025 | 1:02:02 PM | sell | $293.62 | $0.07628 | 2.28 | 0.0005933 | 3,849.04 | 31PG...JvjC | |
| 12/16/2025 | 1:01:51 PM | sell | $72.53 | $0.07628 | 0.5642 | 0.0005934 | 950.75 | HCcG...DyfU | |
| 12/16/2025 | 1:00:34 PM | sell | $50.12 | $0.07622 | 0.3902 | 0.0005934 | 657.57 | 55of...NSGT | |
| 12/16/2025 | 1:00:34 PM | sell | $66.36 | $0.07623 | 0.5166 | 0.0005934 | 870.52 | 3nmP...tc9J | |
| 12/16/2025 | 1:00:01 PM | sell | $116.73 | $0.07638 | 0.907 | 0.0005935 | 1,528.15 | 3GiN...tknP | |
| 12/16/2025 | 12:59:55 PM | sell | $36.82 | $0.07639 | 0.2861 | 0.0005935 | 482.03 | XvWz...Nbp8 |