WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05573
Price
0.0006638 SOL
TVL
$3.09M
MKT CAP
$55.7M
5m
0.14%
1h
-0.17%
4h
-1.35%
24h
-3.64%
Share
TXNS
1K
Buys
596
Sells
658
Volume
106K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.7M
Pooled SOL:
$18,436.78

Pnut /SOL price stats on Solana

As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05573. Pnut price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $106,276.36. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,722,616.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,091,732.00. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,091,732.00.

The total transactions of Pnut /SOL is 1254 in the last 24 hours, 596 of which are buy transactions, and 658 are sales transactions.

Pnut /SOL pool has a trading volume of $106,276.36 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006638, captured at 1:33 AM UTC.

The price of converting 1 Pnut to USD is $0.05573 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:33:03 AMsell$14.3$0.055730.17030.0006638256.59
BNNtq...ynWa
51fv...iQUN
05/20/20261:30:22 AMsell$130.25$0.055651.550.00066392,340.53
MfDuW...GVWa
2NFN...smF3
05/20/20261:30:21 AMsell$9.51$0.055650.11350.0006639171.04
HYe4v...8WHd
3HKt...LAbo
05/20/20261:30:21 AMsell$36.8$0.055650.4390.0006639661.25
MfDuW...GVWa
2QpH...BkMD
05/20/20261:23:56 AMbuy$14.41$0.056190.17120.0006673256.59
BNNtq...ynWa
5Ens...EJtV
05/20/20261:22:34 AMbuy$5.73$0.056230.068060.0006673101.99
CgpYN...WhUw
2fK2...d2Uj
05/20/20261:22:00 AMsell$16.56$0.055950.19650.0006639296.05
BNNtq...ynWa
3XbK...LWdD
05/20/20261:15:46 AMbuy$16.64$0.056230.19750.0006673296.05
BNNtq...ynWa
64RP...6GzV
05/20/20261:14:26 AMsell$0.8373$0.055990.009930.00066414.95
ESPZ8...fevB
gv3K...uYJx
05/20/20261:13:47 AMbuy$0.8418$0.056290.009980.000667314.95
ESPZ8...fevB
4q2a...3Qoq
05/20/202612:58:30 AMsell$14.92$0.055860.17730.0006639267.13
CgpYN...WhUw
4T6k...Yi76
05/20/202612:55:39 AMbuy$101.26$0.056151.20.00066721,803.27
2ehbJ...cHwD
46iB...pWY3
05/20/202612:47:56 AMsell$0.9042$0.055910.010730.000663916.17
7VnVR...VYNc
5C3z...mhjp
05/20/202612:47:23 AMsell$0.8997$0.055870.010690.000663916.1
3nMNd...HyyH
2XYg...31xd
05/20/202612:47:25 AMsell$0.01233$0.055870.00014650.00066390.2206
55JRj...Cnfs
3EKd...jMRg
05/20/202612:47:22 AMsell$0.01255$0.055870.00014910.00066390.2246
FgSrF...dnmH
tUdQ...6FX9
05/20/202612:46:57 AMsell$1.42$0.055830.016970.000663925.57
3nMNd...HyyH
2Dvz...U1AW
05/20/202612:46:57 AMbuy$0.01248$0.056110.00014840.00066720.2224
55JRj...Cnfs
WWPx...kVQy
05/20/202612:46:54 AMbuy$0.01271$0.056110.00015110.00066720.2265
FgSrF...dnmH
8Fpx...UZdY
05/20/202612:46:36 AMsell$0.0125$0.055830.00014860.00066390.2239
55JRj...Cnfs
2QvA...MCEf