Info about Pnut -SOL pair
- Pooled Pnut :
- 28.41M
- Pooled SOL:
- $17,986.89
Pnut /SOL price stats on Solana
As of May 23, 2026, the current price of Pnut token on DEX Raydium is $0.0521. Pnut price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $186,342.66. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,095,992.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,959,101.05. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,959,101.05.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1548 in the last 24 hours, 638 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $186,342.66 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006338, captured at 12:08 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0521 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:02:01 PM | buy | $0.06994 | $0.0521 | 0.0008508 | 0.0006338 | 1.34 | 4qvi...Rgh3 | |
| 05/23/2026 | 12:01:16 PM | buy | $0.4113 | $0.05214 | 0.005 | 0.0006338 | 7.88 | 5e3N...XJLz | |
| 05/23/2026 | 12:01:16 PM | sell | $437.56 | $0.0519 | 5.31 | 0.0006308 | 8,430.69 | 3JRn...1ve2 | |
| 05/23/2026 | 12:01:15 PM | sell | $243.29 | $0.05192 | 2.95 | 0.0006311 | 4,685.58 | 3BZB...XqWV | |
| 05/23/2026 | 12:01:13 PM | sell | $217.17 | $0.05194 | 2.63 | 0.0006313 | 4,181.14 | 3wTq...kEm9 | |
| 05/23/2026 | 12:01:12 PM | sell | $40.23 | $0.05194 | 0.489 | 0.0006314 | 774.56 | 3ird...hcsD | |
| 05/23/2026 | 11:59:31 AM | sell | $43.62 | $0.05193 | 0.5303 | 0.0006314 | 839.85 | 5pgE...s1hW | |
| 05/23/2026 | 11:59:22 AM | buy | $0.1001 | $0.0522 | 0.001217 | 0.0006346 | 1.91 | 5iuh...ZNB3 | |
| 05/23/2026 | 11:58:57 AM | buy | $0.1091 | $0.0522 | 0.001326 | 0.0006346 | 2.08 | 5dVQ...i7Fh | |
| 05/23/2026 | 11:50:19 AM | sell | $64.05 | $0.05198 | 0.7781 | 0.0006315 | 1,232.16 | 2dqT...jVTX | |
| 05/23/2026 | 11:50:06 AM | sell | $47.04 | $0.05199 | 0.5714 | 0.0006315 | 904.87 | 3CFR...xM3C | |
| 05/23/2026 | 11:49:59 AM | sell | $31.73 | $0.05199 | 0.3854 | 0.0006315 | 610.35 | nyZi...rYvm | |
| 05/23/2026 | 11:46:46 AM | sell | $203.78 | $0.05196 | 2.47 | 0.0006316 | 3,921.47 | 4mbf...dvqb | |
| 05/23/2026 | 11:46:16 AM | sell | $94.38 | $0.05197 | 1.14 | 0.0006318 | 1,815.75 | 3vZ3...aqZs | |
| 05/23/2026 | 11:45:41 AM | sell | $48.71 | $0.05198 | 0.5921 | 0.0006318 | 937.14 | 5sm1...A4zs | |
| 05/23/2026 | 11:45:36 AM | sell | $30.01 | $0.05198 | 0.3648 | 0.0006319 | 577.37 | WFSw...BiRP | |
| 05/23/2026 | 11:45:31 AM | sell | $162.63 | $0.05203 | 1.97 | 0.0006324 | 3,125.74 | 3kJH...hRgj | |
| 05/23/2026 | 11:45:31 AM | sell | $499.52 | $0.052 | 6.07 | 0.0006321 | 9,604.75 | 4Bw7...tUFV | |
| 05/23/2026 | 11:45:29 AM | buy | $0.3964 | $0.05234 | 0.004814 | 0.0006356 | 7.57 | 6Wvg...QTJb | |
| 05/23/2026 | 11:45:25 AM | sell | $114.14 | $0.05208 | 1.38 | 0.0006325 | 2,191.4 | 4CAz...vDxq |