WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05045
Price
0.0005214 SOL
TVL
$3.09M
MKT CAP
$50.4M
5m
-0.51%
1h
0.30%
4h
1.40%
24h
6.78%
Share
TXNS
2K
Buys
879
Sells
1K
Volume
226K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.58M
Pooled SOL:
$15,989.99

Pnut /SOL price stats on Solana

As of March 16, 2026, the current price of Pnut token on DEX Raydium is $0.05045. Pnut price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $226,204.82. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $50,444,339.86. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,090,034.63. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,090,034.63.

The total transactions of Pnut /SOL is 1906 in the last 24 hours, 879 of which are buy transactions, and 1027 are sales transactions.

Pnut /SOL pool has a trading volume of $226,204.82 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005214, captured at 10:50 PM UTC.

The price of converting 1 Pnut to USD is $0.05045 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/202610:49:31 PMsell$9.98$0.050450.10310.0005214197.83
91V7k...3fPJ
4Kq6...zsCa
03/16/202610:48:54 PMbuy$10.03$0.050710.10360.0005241197.83
91V7k...3fPJ
2ncw...s5Ra
03/16/202610:38:48 PMsell$6.12$0.050410.06330.0005214121.39
DJwCL...FSxU
7fnc...sg6A
03/16/202610:38:14 PMbuy$6.15$0.050660.063620.0005241121.39
DJwCL...FSxU
3UQ6...JWi1
03/16/202610:31:42 PMbuy$0.09654$0.050650.0009990.00052411.9
GSy1H...xxjP
qxUA...WeZa
03/16/202610:30:44 PMsell$122.39$0.050391.260.00052152,428.62
6gq2j...J6Nr
xYZ6...vuDN
03/16/202610:29:55 PMsell$122.27$0.050341.260.00052162,428.62
6gq2j...J6Nr
79TX...1pBG
03/16/202610:27:52 PMbuy$1,001.08$0.0505410.370.000523919,804.9
CreQJ...bNft
39tV...ppzM
03/16/202610:27:47 PMbuy$499.95$0.050525.170.00052349,894.56
CreQJ...bNft
5MGf...2VGc
03/16/202610:26:16 PMbuy$499.75$0.05055.170.0005239,895.6
CreQJ...bNft
2JBP...KK2t
03/16/202610:24:07 PMbuy$499.53$0.050495.170.00052279,893.04
CreQJ...bNft
5jXJ...3Nya
03/16/202610:24:03 PMbuy$40.22$0.050510.41610.0005225796.32
MfDuW...GVWa
4AMR...7u41
03/16/202610:21:32 PMbuy$138.9$0.050511.430.00052252,749.81
BMnT5...3iLJ
3T81...RDPM
03/16/202610:21:26 PMbuy$164.15$0.050531.690.00052243,248.38
BMnT5...3iLJ
2EHs...M9qy
03/16/202610:21:19 PMbuy$141.97$0.050531.460.00052232,809.49
BMnT5...3iLJ
25Q3...ADDg
03/16/202610:21:11 PMbuy$205.09$0.050542.110.0005224,057.52
FrhLf...5oMN
4rq4...dfQL
03/16/202610:21:12 PMbuy$136.68$0.050551.410.00052222,703.49
BMnT5...3iLJ
5KUE...rTUR
03/16/202610:21:04 PMbuy$147.04$0.050551.510.00052192,908.79
BMnT5...3iLJ
4fFL...2sVp
03/16/202610:21:02 PMbuy$181.21$0.050581.860.00052183,582.12
BMnT5...3iLJ
5NWm...t22X
03/16/202610:20:51 PMbuy$131.04$0.050551.350.00052172,592.03
BMnT5...3iLJ
NuxA...B22a