- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.57M
- Pooled SOL:
- $18,222.18
Pnut /SOL price stats on Solana
As of April 19, 2026, the current price of Pnut token on DEX Raydium is $0.05647. Pnut price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6144 trades with trading volume of $1,065,915.95. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,463,586.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,116,674.43. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,116,674.43.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 6144 in the last 24 hours, 3209 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,065,915.95 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006598, captured at 5:40 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05647 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:38:55 PM | sell | $71.95 | $0.05647 | 0.8407 | 0.0006598 | 1,274.14 | 2tVU...ny52 | |
| 04/19/2026 | 5:38:55 PM | sell | $500.49 | $0.05645 | 5.84 | 0.0006595 | 8,865.86 | wXwB...srUj | |
| 04/19/2026 | 5:38:29 PM | sell | $500.68 | $0.05649 | 5.85 | 0.00066 | 8,862.77 | 2t4J...keVQ | |
| 04/19/2026 | 5:38:28 PM | sell | $41.92 | $0.05651 | 0.4898 | 0.0006603 | 741.86 | 5YpH...zJbH | |
| 04/19/2026 | 5:38:06 PM | sell | $121.86 | $0.0565 | 1.42 | 0.0006603 | 2,156.9 | c4zC...dF8i | |
| 04/19/2026 | 5:38:00 PM | sell | $66.38 | $0.0565 | 0.7758 | 0.0006604 | 1,174.71 | 3AVW...kAPq | |
| 04/19/2026 | 5:35:57 PM | buy | $38.49 | $0.05668 | 0.4505 | 0.0006633 | 679.21 | 5ezc...LTy2 | |
| 04/19/2026 | 5:35:55 PM | buy | $55.48 | $0.05666 | 0.6493 | 0.0006631 | 979.18 | Z3HM...wnPy | |
| 04/19/2026 | 5:35:57 PM | buy | $500.35 | $0.0567 | 5.85 | 0.0006635 | 8,824.12 | 5dAk...B9pM | |
| 04/19/2026 | 5:35:52 PM | sell | $0.1484 | $0.05638 | 0.001736 | 0.0006598 | 2.63 | 4bfy...JPhv | |
| 04/19/2026 | 5:35:52 PM | buy | $329.86 | $0.05665 | 3.86 | 0.000663 | 5,822.42 | 2Zwv...byiP | |
| 04/19/2026 | 5:35:55 PM | buy | $157.44 | $0.05667 | 1.84 | 0.0006632 | 2,777.94 | 26D7...4bid | |
| 04/19/2026 | 5:35:52 PM | buy | $52.3 | $0.05664 | 0.6121 | 0.0006628 | 923.42 | NrHd...bQmm | |
| 04/19/2026 | 5:35:43 PM | buy | $33.41 | $0.05668 | 0.3907 | 0.0006628 | 589.51 | 5Rmf...uo8W | |
| 04/19/2026 | 5:35:42 PM | buy | $35.1 | $0.05668 | 0.4105 | 0.0006627 | 619.38 | 2nkP...xjae | |
| 04/19/2026 | 5:35:42 PM | buy | $186.93 | $0.05667 | 2.18 | 0.0006627 | 3,298.34 | 2R7X...LiDB | |
| 04/19/2026 | 5:35:40 PM | buy | $500.51 | $0.05664 | 5.85 | 0.0006624 | 8,835.32 | 3uK3...nX3H | |
| 04/19/2026 | 5:35:32 PM | sell | $5.41 | $0.05631 | 0.06339 | 0.0006588 | 96.21 | jPwk...AXiw | |
| 04/19/2026 | 5:35:15 PM | sell | $0.2254 | $0.05624 | 0.002641 | 0.0006588 | 4 | 4tsx...D2Mz | |
| 04/19/2026 | 5:34:59 PM | sell | $84.44 | $0.05631 | 0.9881 | 0.0006589 | 1,499.62 | 5zy8...GHor |