WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04258
Price
0.0004095 SOL
TVL
$3.08M
MKT CAP
$42.6M
5m
0%
1h
0.60%
4h
0.82%
24h
-1.88%
Share
TXNS
1K
Buys
582
Sells
787
Volume
141K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
36.18M
Pooled SOL:
$14,771.97

Pnut /SOL price stats on Solana

As of October 20, 2026, the current price of Pnut token on DEX Raydium is $0.04258. Pnut price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $141,214.83. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $42,574,270.92. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,076,469.01. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,076,469.01.

The total transactions of Pnut /SOL is 1369 in the last 24 hours, 582 of which are buy transactions, and 787 are sales transactions.

Pnut /SOL pool has a trading volume of $141,214.83 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004095, captured at 10:03 AM UTC.

The price of converting 1 Pnut to USD is $0.04258 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202610:03:11 AMsell$0.1602$0.042580.0015410.00040953.76
GLiCi...ADng
5zW6...diGF
10/20/20269:55:13 AMbuy$201.14$0.042741.930.00041154,705.46
FrhLf...5oMN
tVmt...eMn3
10/20/20269:54:40 AMbuy$299.89$0.04272.880.00041127,022.8
CreQJ...bNft
gKU7...HH1c
10/20/20269:54:40 AMbuy$109.53$0.042711.050.00041132,564.35
HYe4v...8WHd
4ejQ...yHWV
10/20/20269:54:40 AMbuy$255.29$0.042722.450.00041145,975.32
HYe4v...8WHd
NMt2...ynpn
10/20/20269:52:43 AMsell$24.04$0.042450.23160.0004091566.29
GBu7i...mXPj
4JsB...Ann3
10/20/20269:50:38 AMbuy$181.37$0.042641.740.00041094,252.81
MfDuW...GVWa
3Bav...tQqp
10/20/20269:50:38 AMbuy$310.55$0.042662.990.0004117,279.37
MfDuW...GVWa
3qAm...mKej
10/20/20269:50:31 AMbuy$59.34$0.04260.57230.00041081,392.99
HYe4v...8WHd
5Wcf...puzx
10/20/20269:50:23 AMbuy$41.58$0.042640.40050.0004108974.99
HYe4v...8WHd
sRoT...2y17
10/20/20269:50:22 AMbuy$124.37$0.042641.190.00041082,916.74
HYe4v...8WHd
34Zd...65D6
10/20/20269:50:18 AMbuy$173.01$0.042631.660.00041074,058.02
MfDuW...GVWa
4WqX...Uho7
10/20/20269:50:12 AMsell$0.8297$0.042410.0079930.000408619.56
HXLSe...UoAp
qjSd...5Gfs
10/20/20269:50:12 AMbuy$276.39$0.042622.660.00041066,484.77
MfDuW...GVWa
3NVZ...rosb
10/20/20269:50:10 AMbuy$130.87$0.042611.260.00041053,071.38
MfDuW...GVWa
5fw7...marh
10/20/20269:50:03 AMsell$0.3279$0.042390.0031590.00040847.73
GLiCi...ADng
3nVK...vdY5
10/20/20269:50:01 AMbuy$52.33$0.04260.50420.00041041,228.42
MfDuW...GVWa
4n8E...upGP
10/20/20269:49:48 AMbuy$26.41$0.042560.25460.0004104620.4
HYe4v...8WHd
5hAw...T1CH
10/20/20269:49:48 AMbuy$279.39$0.042562.690.00041036,564.54
MfDuW...GVWa
3dzX...VQVL
10/20/20269:49:12 AMbuy$63.52$0.042550.61240.00041021,492.82
MfDuW...GVWa
23oN...gcvj