WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09022
Price
0.0006527 SOL
TVL
$4.87M
MKT CAP
$90.2M
5m
-0.01%
1h
0.19%
4h
-2.52%
24h
2.62%
Share
TXNS
2K
Buys
848
Sells
1K
Volume
645K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.01M
Pooled SOL:
$17,588.16

Pnut /SOL price stats on Solana

As of December 10, 2025, the current price of Pnut token on DEX Raydium is $0.09022. Pnut price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $644,578.03. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,214,944.01. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,868,211.25. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,868,211.25.

The total transactions of Pnut /SOL is 1951 in the last 24 hours, 848 of which are buy transactions, and 1103 are sales transactions.

Pnut /SOL pool has a trading volume of $644,578.03 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006527, captured at 9:45 AM UTC.

The price of converting 1 Pnut to USD is $0.09022 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20259:42:46 AMbuy$0.5019$0.090220.0036310.00065275.56pVSo...e1c8
12/10/20259:40:16 AMbuy$500.15$0.090213.610.00065265,544.244cce...2UwR
12/10/20259:40:07 AMbuy$500.35$0.090223.610.00065235,545.483FzZ...egP7
12/10/20259:38:10 AMbuy$500.22$0.090253.610.00065215,542.312zeR...DzuX
12/10/20259:36:55 AMbuy$500.34$0.090233.610.00065185,544.823vxZ...YaYR
12/10/20259:35:54 AMbuy$500.22$0.090273.610.00065155,541.158Bf8...F8zq
12/10/20259:35:44 AMbuy$500.3$0.090233.610.00065135,544.442j8...cH4D
12/10/20259:23:54 AMsell$500$0.089713.610.00064835,573.343HBU...1bdA
12/10/20259:23:54 AMsell$500.2$0.089753.610.00064855,573.345AcR...qUr1
12/10/20259:23:54 AMsell$499.79$0.089673.610.0006485,573.344MuZ...ugNe
12/10/20259:23:27 AMsell$62.31$0.089750.45040.0006487694.33aMp...nFEs
12/10/20259:16:06 AMsell$506.83$0.090023.650.00064885,630.2533fR...2xqB
12/10/20259:15:49 AMsell$164.36$0.090021.180.0006491,825.675Fwa...kYPg
12/10/20259:15:26 AMsell$209.51$0.090041.510.00064912,326.844Av1...ov4H
12/10/20259:15:20 AMsell$116.75$0.090050.84170.00064921,296.532htp...wnQC
12/10/20259:15:04 AMsell$327.16$0.090012.360.00064933,634.43Hhp...yfDQ
12/10/20259:14:13 AMsell$128.02$0.089940.92450.00064941,423.453yaM...nzY4
12/10/20259:12:38 AMsell$193.14$0.090031.390.00064952,145.2926A5...mEpa
12/10/20259:11:41 AMsell$60.76$0.09010.4380.0006496674.322F48...bniV
12/10/20259:11:29 AMsell$108.44$0.090110.78180.00064961,203.425aLk...ZxjB