- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.2M
- Pooled SOL:
- $18,781.88
Pnut /SOL price stats on Solana
As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.0599. Pnut price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $105,425.39. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,893,441.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,262,902.51. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,262,902.51.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1050 in the last 24 hours, 575 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $105,425.39 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006887, captured at 1:53 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0599 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:52:22 AM | sell | $24.27 | $0.0599 | 0.2791 | 0.0006887 | 405.25 | 5YZ8...tBq8 | |
| 05/22/2026 | 1:52:07 AM | buy | $24.42 | $0.06025 | 0.2805 | 0.0006922 | 405.25 | 2A6R...kpz1 | |
| 05/22/2026 | 1:49:37 AM | sell | $8.98 | $0.05991 | 0.1033 | 0.0006887 | 150 | 5QYi...wvL4 | |
| 05/22/2026 | 1:48:49 AM | sell | $30.41 | $0.05986 | 0.3499 | 0.0006887 | 508 | 4wuf...gzgZ | |
| 05/22/2026 | 1:48:46 AM | buy | $59.58 | $0.06017 | 0.6854 | 0.0006922 | 990.23 | 3cQC...5BpZ | |
| 05/22/2026 | 1:48:27 AM | buy | $30.56 | $0.06016 | 0.3516 | 0.0006921 | 508 | 3hVy...ToxU | |
| 05/22/2026 | 1:40:33 AM | sell | $24.42 | $0.05969 | 0.2817 | 0.0006887 | 409.07 | 5L98...2EJ2 | |
| 05/22/2026 | 1:40:18 AM | buy | $24.54 | $0.05999 | 0.2831 | 0.0006921 | 409.07 | 2Bds...iHo7 | |
| 05/22/2026 | 1:35:41 AM | sell | $8.94 | $0.05964 | 0.1033 | 0.0006887 | 150 | 4fCw...qzGi | |
| 05/22/2026 | 1:35:22 AM | sell | $145.58 | $0.05961 | 1.68 | 0.000689 | 2,441.93 | 4cgS...EGWV | |
| 05/22/2026 | 1:35:22 AM | sell | $220.38 | $0.0596 | 2.54 | 0.0006888 | 3,697.59 | 625p...Ninr | |
| 05/22/2026 | 1:35:22 AM | sell | $30.01 | $0.05961 | 0.3468 | 0.0006889 | 503.43 | 4hXk...Ug6K | |
| 05/22/2026 | 1:35:11 AM | sell | $428.27 | $0.05974 | 4.94 | 0.0006892 | 7,168.86 | 4FmK...8TXR | |
| 05/22/2026 | 1:35:11 AM | sell | $170.15 | $0.05976 | 1.96 | 0.0006895 | 2,846.98 | 2341...jpPT | |
| 05/22/2026 | 1:35:02 AM | sell | $30.01 | $0.05977 | 0.3462 | 0.0006895 | 502.14 | 2NRc...iZWZ | |
| 05/22/2026 | 1:34:56 AM | sell | $40.21 | $0.05977 | 0.4639 | 0.0006896 | 672.78 | PqfE...xFuJ | |
| 05/22/2026 | 1:34:55 AM | sell | $38.51 | $0.05978 | 0.4443 | 0.0006896 | 644.26 | 3pcv...2kDC | |
| 05/22/2026 | 1:34:56 AM | sell | $52.11 | $0.05977 | 0.6012 | 0.0006896 | 871.82 | 3ff3...XSJv | |
| 05/22/2026 | 1:34:36 AM | sell | $0.1137 | $0.05978 | 0.001312 | 0.0006897 | 1.9 | TDAB...m5Hf | |
| 05/22/2026 | 1:33:23 AM | sell | $1.59 | $0.0598 | 0.01838 | 0.0006897 | 26.65 | 4J7C...VBip |