- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.28M
- Pooled SOL:
- $17,996.49
Pnut /SOL price stats on Solana
As of May 12, 2026, the current price of Pnut token on DEX Raydium is $0.06009. Pnut price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $240,815.40. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,086,587.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,404,867.25. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,404,867.25.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1853 in the last 24 hours, 964 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $240,815.40 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006342, captured at 10:54 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06009 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:51:59 PM | sell | $186.78 | $0.06009 | 1.97 | 0.0006342 | 3,108.17 | 2uyF...f6MN | |
| 05/12/2026 | 10:51:50 PM | buy | $187.72 | $0.06039 | 1.98 | 0.0006374 | 3,108.17 | 55Fj...yXW3 | |
| 05/12/2026 | 10:49:35 PM | sell | $95.91 | $0.06004 | 1.01 | 0.0006342 | 1,597.43 | 3o3i...Sibb | |
| 05/12/2026 | 10:49:26 PM | buy | $1.88 | $0.06034 | 0.01988 | 0.0006374 | 31.18 | 4Tx8...Dahk | |
| 05/12/2026 | 10:48:24 PM | sell | $499.92 | $0.06006 | 5.28 | 0.0006344 | 8,322.93 | 5LQw...Ak6Z | |
| 05/12/2026 | 10:48:18 PM | sell | $0.09429 | $0.06008 | 0.000996 | 0.0006346 | 1.56 | 22X3...UTw9 | |
| 05/12/2026 | 10:48:13 PM | sell | $69.08 | $0.06008 | 0.7297 | 0.0006346 | 1,149.78 | jzag...bECp | |
| 05/12/2026 | 10:47:17 PM | sell | $0.09445 | $0.06009 | 0.0009975 | 0.0006346 | 1.57 | 397F...e8YL | |
| 05/12/2026 | 10:42:23 PM | buy | $4 | $0.06043 | 0.04225 | 0.0006378 | 66.23 | 5mpY...yM6U | |
| 05/12/2026 | 10:42:02 PM | sell | $29.37 | $0.06013 | 0.31 | 0.0006346 | 488.45 | 2EXS...uHrN | |
| 05/12/2026 | 10:39:25 PM | sell | $0.09483 | $0.06011 | 0.001001 | 0.0006347 | 1.57 | 36HS...r4NZ | |
| 05/12/2026 | 10:37:35 PM | sell | $96.03 | $0.06011 | 1.01 | 0.0006347 | 1,597.43 | 5tZK...D3fz | |
| 05/12/2026 | 10:27:34 PM | sell | $96.08 | $0.06015 | 1.01 | 0.0006348 | 1,597.43 | 4dDM...3s5x | |
| 05/12/2026 | 10:26:49 PM | buy | $128 | $0.06045 | 1.35 | 0.0006379 | 2,117.47 | 5jtf...qGjJ | |
| 05/12/2026 | 10:26:48 PM | buy | $499.85 | $0.06043 | 5.27 | 0.0006377 | 8,271.46 | 2rGd...YKUP | |
| 05/12/2026 | 10:26:39 PM | buy | $49.5 | $0.06041 | 0.5224 | 0.0006375 | 819.42 | DirM...KnBC | |
| 05/12/2026 | 10:26:38 PM | buy | $35.09 | $0.0604 | 0.3704 | 0.0006375 | 581.02 | eQeM...DuxN | |
| 05/12/2026 | 10:26:33 PM | buy | $36.79 | $0.0604 | 0.3883 | 0.0006374 | 609.14 | 3fFA...8RQT | |
| 05/12/2026 | 10:26:33 PM | sell | $0.09551 | $0.0601 | 0.001008 | 0.0006342 | 1.58 | 3MT2...2ztE | |
| 05/12/2026 | 10:26:28 PM | sell | $0.09483 | $0.0601 | 0.001 | 0.0006342 | 1.57 | 2WJ1...7KU9 |