- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.06M
- Pooled SOL:
- $17,528.9
Pnut /SOL price stats on Solana
As of December 7, 2025, the current price of Pnut token on DEX Raydium is $0.08549. Pnut price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 5382 trades with trading volume of $1,805,435.65. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $85,483,495.74. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,624,381.65. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,624,381.65.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 5382 in the last 24 hours, 2670 of which are buy transactions, and 2712 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,805,435.65 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006486, captured at 9:57 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08549 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:53:58 AM | buy | $0.1274 | $0.08549 | 0.000967 | 0.0006486 | 1.49 | 4X3U...hhjm | |
| 12/07/2025 | 9:49:04 AM | sell | $500.43 | $0.08509 | 3.79 | 0.0006455 | 5,880.64 | 26oL...cvUH | |
| 12/07/2025 | 9:49:04 AM | sell | $500.52 | $0.08513 | 3.79 | 0.0006458 | 5,879.14 | 4Ho4...QmKp | |
| 12/07/2025 | 9:40:39 AM | sell | $57.22 | $0.08521 | 0.4338 | 0.0006459 | 671.55 | 3ugL...u57X | |
| 12/07/2025 | 9:40:39 AM | sell | $33.42 | $0.08521 | 0.2533 | 0.000646 | 392.19 | 3to6...nbPP | |
| 12/07/2025 | 9:39:59 AM | sell | $45.31 | $0.08519 | 0.3436 | 0.000646 | 531.91 | 5XJS...vpEc | |
| 12/07/2025 | 9:36:13 AM | sell | $7.01 | $0.08519 | 0.05317 | 0.000646 | 82.3 | 3tDS...dt9J | |
| 12/07/2025 | 9:27:50 AM | buy | $184.79 | $0.08553 | 1.4 | 0.0006492 | 2,160.57 | 4tqT...JJeM | |
| 12/07/2025 | 9:27:50 AM | buy | $205.2 | $0.08551 | 1.55 | 0.0006491 | 2,399.59 | 5YLM...wMyS | |
| 12/07/2025 | 9:27:44 AM | buy | $31.72 | $0.0855 | 0.2408 | 0.000649 | 371.02 | 9PVG...vKJu | |
| 12/07/2025 | 9:27:44 AM | buy | $30.02 | $0.0855 | 0.2279 | 0.000649 | 351.14 | 29q5...uiZo | |
| 12/07/2025 | 9:25:02 AM | buy | $0.1157 | $0.08542 | 0.0008795 | 0.000649 | 1.35 | 5EcE...Hj82 | |
| 12/07/2025 | 9:24:51 AM | buy | $63.62 | $0.08545 | 0.4832 | 0.000649 | 744.54 | 4YWy...iCUz | |
| 12/07/2025 | 9:24:30 AM | buy | $7.03 | $0.08551 | 0.05341 | 0.0006489 | 82.3 | 3HKE...z4FH | |
| 12/07/2025 | 9:24:26 AM | buy | $69.08 | $0.0855 | 0.5243 | 0.0006489 | 807.93 | 4tMh...PfiG | |
| 12/07/2025 | 9:24:26 AM | buy | $6.26 | $0.0855 | 0.04756 | 0.0006489 | 73.29 | 2A8v...QVAX | |
| 12/07/2025 | 9:24:04 AM | buy | $0.2858 | $0.08552 | 0.002169 | 0.0006489 | 3.34 | 3J3K...qTc8 | |
| 12/07/2025 | 9:23:29 AM | buy | $0.4555 | $0.08558 | 0.003454 | 0.0006489 | 5.32 | QKRj...KzBK | |
| 12/07/2025 | 9:23:29 AM | buy | $0.5738 | $0.08558 | 0.004351 | 0.0006489 | 6.7 | 3wPV...6fyj | |
| 12/07/2025 | 9:23:29 AM | buy | $0.08843 | $0.08558 | 0.0006705 | 0.0006489 | 1.03 | 3QK8...F76B |