- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 34.08M
- Pooled SOL:
- $15,519.48
Pnut /SOL price stats on Solana
As of September 15, 2026, the current price of Pnut token on DEX Raydium is $0.04406. Pnut price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $11,786.06. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,053,052.11. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,006,275.52. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,006,275.52.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $11,786.06 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0004544, captured at 9:49 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04406 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:19:20 PM | buy | $87.12 | $0.04406 | 0.8986 | 0.0004544 | 1,977.5 | 2MmE...xiXK | |
| 09/15/2026 | 2:29:47 PM | buy | $7.69 | $0.04551 | 0.0766 | 0.0004532 | 168.99 | 2XXZ...ArRn | |
| 09/15/2026 | 2:29:47 PM | buy | $7.69 | $0.04551 | 0.0766 | 0.0004532 | 168.99 | 43sZ...KRi9 | |
| 09/15/2026 | 1:55:18 PM | sell | $0.03741 | $0.04488 | 0.0003747 | 0.0004495 | 0.8335 | 51tE...w9si | |
| 09/15/2026 | 6:04:19 AM | sell | $22.33 | $0.04534 | 0.2198 | 0.0004462 | 492.67 | 383q...YxpS | |
| 09/15/2026 | 1:15:37 AM | buy | $2.13 | $0.04598 | 0.02092 | 0.0004496 | 46.52 | 4u1r...7KkG | |
| 09/15/2026 | 1:10:13 AM | buy | $0.6551 | $0.04605 | 0.006396 | 0.0004496 | 14.22 | 5KQn...AEpB | |
| 09/15/2026 | 1:10:01 AM | sell | $172.19 | $0.04583 | 1.68 | 0.0004474 | 3,756.98 | x4a3...rkGs | |
| 09/15/2026 | 1:10:00 AM | sell | $49.32 | $0.04583 | 0.4815 | 0.0004475 | 1,075.96 | 4HK4...9gF9 | |
| 09/15/2026 | 1:08:07 AM | buy | $0.3333 | $0.04608 | 0.003253 | 0.0004497 | 7.23 | 2kbJ...FYkC | |
| 09/15/2026 | 1:08:06 AM | sell | $199.16 | $0.04585 | 1.94 | 0.0004476 | 4,343.1 | 335r...zvmA | |
| 09/15/2026 | 1:08:00 AM | buy | $0.9175 | $0.04609 | 0.008956 | 0.0004499 | 19.9 | 3cy6...W9rH | |
| 09/15/2026 | 1:08:00 AM | sell | $7.61 | $0.04586 | 0.07429 | 0.0004476 | 165.95 | 2UDT...8txb | |
| 09/15/2026 | 1:07:59 AM | sell | $199.21 | $0.04586 | 1.94 | 0.0004477 | 4,343.1 | 5e21...Bkmx | |
| 09/15/2026 | 1:07:59 AM | sell | $999.55 | $0.0459 | 9.75 | 0.000448 | 21,774.92 | 2Guk...HpCz | |
| 09/15/2026 | 1:07:57 AM | sell | $104.42 | $0.04589 | 1.02 | 0.0004483 | 2,275.18 | 2GnU...YEqu | |
| 09/15/2026 | 1:07:54 AM | sell | $499.42 | $0.04591 | 4.87 | 0.0004485 | 10,876.72 | qXPy...M9b2 | |
| 09/15/2026 | 1:07:51 AM | sell | $199.07 | $0.04593 | 1.94 | 0.0004487 | 4,333.6 | 49LG...YS9t | |
| 09/15/2026 | 1:07:49 AM | sell | $499.35 | $0.04595 | 4.87 | 0.0004489 | 10,865.62 | 3hbg...eHfJ | |
| 09/15/2026 | 12:47:13 AM | sell | $251.59 | $0.04606 | 2.45 | 0.0004491 | 5,461.96 | 3aKV...kSok |