- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 31.11M
- Pooled SOL:
- $16,671.84
Pnut /SOL price stats on Solana
As of July 24, 2026, the current price of Pnut token on DEX Raydium is $0.04044. Pnut price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $49,146.51. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $40,443,522.93. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,519,778.11. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,519,778.11.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 647 in the last 24 hours, 425 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $49,146.51 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005346, captured at 4:42 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04044 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:39:27 AM | sell | $33.79 | $0.04044 | 0.4466 | 0.0005346 | 835.52 | 3gNb...aSge | |
| 07/24/2026 | 4:39:15 AM | buy | $33.96 | $0.04065 | 0.4489 | 0.0005372 | 835.52 | 3n7U...CRcT | |
| 07/24/2026 | 4:28:53 AM | sell | $76.48 | $0.0405 | 1 | 0.0005346 | 1,888.42 | aRCv...gmao | |
| 07/24/2026 | 4:19:59 AM | buy | $31.17 | $0.04065 | 0.412 | 0.0005373 | 766.76 | 3Fw5...35SS | |
| 07/24/2026 | 4:03:45 AM | sell | $113.94 | $0.04049 | 1.5 | 0.0005346 | 2,813.82 | 2dY4...Cb9P | |
| 07/24/2026 | 4:03:43 AM | sell | $52.86 | $0.0405 | 0.6979 | 0.0005347 | 1,305.18 | 5qFV...9ZJM | |
| 07/24/2026 | 4:02:18 AM | sell | $190.21 | $0.04054 | 2.5 | 0.0005348 | 4,691.96 | Rihu...nafs | |
| 07/24/2026 | 4:00:42 AM | sell | $82.55 | $0.04055 | 1.08 | 0.0005349 | 2,035.62 | 37Kf...36Rt | |
| 07/24/2026 | 4:00:12 AM | sell | $83.13 | $0.04052 | 1.09 | 0.000535 | 2,051.4 | 3FFv...g1k5 | |
| 07/24/2026 | 4:00:11 AM | sell | $55.09 | $0.04053 | 0.7272 | 0.000535 | 1,359.18 | 4Sgc...WvUL | |
| 07/24/2026 | 3:57:44 AM | sell | $2.12 | $0.04053 | 0.02804 | 0.0005351 | 52.4 | 4TFx...Wxfm | |
| 07/24/2026 | 3:56:29 AM | sell | $71.7 | $0.04056 | 0.9458 | 0.0005351 | 1,767.45 | 3wYY...Sjr4 | |
| 07/24/2026 | 3:56:11 AM | buy | $72.06 | $0.04077 | 0.9506 | 0.0005378 | 1,767.45 | 5QnE...T9WW | |
| 07/24/2026 | 3:50:45 AM | sell | $5.67 | $0.04055 | 0.07491 | 0.0005351 | 140 | 5gjb...4ZkD | |
| 07/24/2026 | 3:50:11 AM | buy | $5.71 | $0.04078 | 0.07529 | 0.0005378 | 140 | 26pP...Ut7J | |
| 07/24/2026 | 3:46:33 AM | sell | $0.04228 | $0.0406 | 0.0005573 | 0.0005351 | 1.04 | 2s7k...MWa5 | |
| 07/24/2026 | 3:46:23 AM | sell | $500.16 | $0.04061 | 6.59 | 0.0005353 | 12,314.27 | 4snB...akps | |
| 07/24/2026 | 3:41:57 AM | buy | $136.33 | $0.04077 | 1.79 | 0.0005381 | 3,343.46 | AGms...V79f | |
| 07/24/2026 | 3:41:57 AM | sell | $1.47 | $0.04057 | 0.01951 | 0.0005355 | 36.43 | hQkX...U63j | |
| 07/24/2026 | 3:41:48 AM | buy | $167.32 | $0.04076 | 2.2 | 0.000538 | 4,104.31 | 9ayV...wQ7j |