Info about Pnut -SOL pair
- Pooled Pnut :
- 28.34M
- Pooled SOL:
- $18,058.41
Pnut /SOL price stats on Solana
As of May 28, 2026, the current price of Pnut token on DEX Raydium is $0.05256. Pnut price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $225,728.76. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,552,039.76. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,972,953.80. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,972,953.80.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2424 in the last 24 hours, 1102 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $225,728.76 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006398, captured at 8:25 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05256 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:19:38 PM | buy | $499.28 | $0.05256 | 6.07 | 0.0006398 | 9,499.31 | ngmd...zNyr | |
| 05/28/2026 | 8:19:03 PM | buy | $499.57 | $0.05252 | 6.08 | 0.0006394 | 9,511.59 | 2R7f...TPci | |
| 05/28/2026 | 8:18:55 PM | buy | $499.22 | $0.05243 | 6.08 | 0.000639 | 9,521.6 | 4rjo...eU9s | |
| 05/28/2026 | 8:15:14 PM | buy | $499.42 | $0.05235 | 6.09 | 0.0006385 | 9,538.73 | 3Xxc...g5Cu | |
| 05/28/2026 | 8:15:10 PM | sell | $0.4687 | $0.05207 | 0.005716 | 0.0006351 | 9 | 34KC...SDN8 | |
| 05/28/2026 | 8:11:17 PM | buy | $499.26 | $0.05236 | 6.08 | 0.0006381 | 9,535.02 | 2fat...cZHN | |
| 05/28/2026 | 8:10:01 PM | buy | $0.08168 | $0.05224 | 0.0009975 | 0.0006379 | 1.56 | 2Nqx...yEo1 | |
| 05/28/2026 | 8:09:17 PM | sell | $5 | $0.0519 | 0.06122 | 0.0006347 | 96.45 | jKGS...a1by | |
| 05/28/2026 | 8:09:14 PM | buy | $5.01 | $0.05198 | 0.06137 | 0.0006363 | 96.45 | 5JLm...YLBR | |
| 05/28/2026 | 8:06:27 PM | buy | $0.2092 | $0.05225 | 0.002554 | 0.0006379 | 4 | D7xG...8kHr | |
| 05/28/2026 | 8:06:14 PM | buy | $1.1 | $0.05223 | 0.01345 | 0.0006379 | 21.09 | 51Mf...7pYf | |
| 05/28/2026 | 8:06:14 PM | sell | $1,190.68 | $0.05201 | 14.54 | 0.0006352 | 22,889.01 | 3nHb...e7YC | |
| 05/28/2026 | 8:06:05 PM | buy | $0.3103 | $0.05232 | 0.003789 | 0.0006389 | 5.93 | 3ttR...qNJk | |
| 05/28/2026 | 8:06:05 PM | sell | $499.62 | $0.05207 | 6.1 | 0.0006359 | 9,593.54 | 4qaS...ipX6 | |
| 05/28/2026 | 8:06:02 PM | sell | $499.16 | $0.05211 | 6.09 | 0.0006364 | 9,578.24 | 4rrK...n4eo | |
| 05/28/2026 | 8:01:10 PM | sell | $5.75 | $0.05231 | 0.07002 | 0.0006366 | 110 | 4wBu...s44q | |
| 05/28/2026 | 8:00:05 PM | buy | $5.78 | $0.05255 | 0.07038 | 0.0006398 | 110 | 4AYg...qB5b | |
| 05/28/2026 | 7:56:28 PM | buy | $1.7 | $0.05259 | 0.02071 | 0.0006398 | 32.38 | VGs7...Ybcp | |
| 05/28/2026 | 7:56:28 PM | buy | $0.601 | $0.05259 | 0.007312 | 0.0006398 | 11.42 | 3Uue...brxq | |
| 05/28/2026 | 7:56:28 PM | buy | $1.05 | $0.05259 | 0.01281 | 0.0006398 | 20.02 | 65cW...MsyE |