- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.09M
- Pooled SOL:
- $18,766.68
Pnut /SOL price stats on Solana
As of May 8, 2026, the current price of Pnut token on DEX Raydium is $0.06202. Pnut price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $265,361.38. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $62,018,977.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,364,564.74. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,364,564.74.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1872 in the last 24 hours, 1017 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $265,361.38 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000691, captured at 4:50 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06202 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:45:35 PM | sell | $0.3744 | $0.06202 | 0.004172 | 0.000691 | 6.03 | 5vnb...Eccu | |
| 05/08/2026 | 4:44:43 PM | sell | $0.02076 | $0.06194 | 0.0002316 | 0.000691 | 0.3352 | 63fA...ezNy | |
| 05/08/2026 | 4:44:35 PM | buy | $0.3761 | $0.0623 | 0.004193 | 0.0006945 | 6.03 | 5ANs...4UhV | |
| 05/08/2026 | 4:44:34 PM | buy | $500.3 | $0.06229 | 5.57 | 0.0006943 | 8,031.73 | 2cGR...6Lor | |
| 05/08/2026 | 4:41:37 PM | buy | $5.73 | $0.06213 | 0.06409 | 0.0006941 | 92.33 | 4dMT...a9vB | |
| 05/08/2026 | 4:40:46 PM | sell | $0.09395 | $0.06189 | 0.001048 | 0.0006906 | 1.51 | 3xPb...vT85 | |
| 05/08/2026 | 4:40:23 PM | sell | $5 | $0.06189 | 0.05589 | 0.0006906 | 80.92 | 5cs2...qaK8 | |
| 05/08/2026 | 4:36:23 PM | buy | $2.41 | $0.06222 | 0.02688 | 0.0006941 | 38.73 | 2mQh...aEgM | |
| 05/08/2026 | 4:35:53 PM | sell | $0.1786 | $0.06185 | 0.001994 | 0.0006906 | 2.88 | 2CCs...cKe4 | |
| 05/08/2026 | 4:35:42 PM | sell | $0.08077 | $0.06185 | 0.000902 | 0.0006906 | 1.3 | 2yTS...YW7Z | |
| 05/08/2026 | 4:35:21 PM | buy | $2.46 | $0.06221 | 0.02744 | 0.0006941 | 39.54 | 2VMy...Rc4f | |
| 05/08/2026 | 4:33:27 PM | buy | $0.1651 | $0.06218 | 0.001843 | 0.0006941 | 2.65 | JY46...u2jx | |
| 05/08/2026 | 4:31:00 PM | sell | $0.08405 | $0.06178 | 0.0009396 | 0.0006906 | 1.36 | 4vhu...y8Fh | |
| 05/08/2026 | 4:30:42 PM | sell | $0.08759 | $0.06181 | 0.0009787 | 0.0006906 | 1.41 | 2QPr...6Zns | |
| 05/08/2026 | 4:30:36 PM | sell | $500.11 | $0.06184 | 5.58 | 0.0006908 | 8,086.5 | 3r3P...6dXp | |
| 05/08/2026 | 4:30:36 PM | sell | $57.94 | $0.06186 | 0.6473 | 0.0006911 | 936.67 | 5itH...FELK | |
| 05/08/2026 | 4:30:35 PM | sell | $105.65 | $0.06188 | 1.18 | 0.0006911 | 1,707.27 | 552X...wQrv | |
| 05/08/2026 | 4:30:35 PM | sell | $179.43 | $0.06189 | 2 | 0.0006913 | 2,899 | 2229...CtXZ | |
| 05/08/2026 | 4:30:34 PM | sell | $102.83 | $0.0619 | 1.14 | 0.0006914 | 1,661.13 | 3QFM...DH1Z | |
| 05/08/2026 | 4:30:31 PM | sell | $105.73 | $0.06198 | 1.17 | 0.0006915 | 1,705.61 | 5NN9...1DYQ |