WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05231
Price
0.0006365 SOL
TVL
$2.97M
MKT CAP
$52.3M
5m
0%
1h
-1.06%
4h
-2.57%
24h
-1.28%
Share
TXNS
2K
Buys
640
Sells
915
Volume
142K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.31M
Pooled SOL:
$18,079.56

Pnut /SOL price stats on Solana

As of May 29, 2026, the current price of Pnut token on DEX Raydium is $0.05231. Pnut price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $141,978.00. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,310,549.77. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,967,242.77. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,967,242.77.

The total transactions of Pnut /SOL is 1555 in the last 24 hours, 640 of which are buy transactions, and 915 are sales transactions.

Pnut /SOL pool has a trading volume of $141,978.00 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006365, captured at 7:50 PM UTC.

The price of converting 1 Pnut to USD is $0.05231 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20267:38:12 PMsell$0.01064$0.052310.00012950.00063650.20355F6H...sfgy
05/29/20267:32:58 PMsell$49.53$0.052230.60370.0006365948.367iqA...euk6
05/29/20267:32:45 PMsell$37.27$0.052230.45430.0006366713.7C2xu...rn2F
05/29/20267:32:46 PMsell$37.27$0.052220.45430.0006366713.722ah8...Uq9e
05/29/20267:32:45 PMsell$37.24$0.052170.45440.0006366713.79XR4d...ZNAr
05/29/20267:24:21 PMsell$61.43$0.051970.75260.00063671,181.962xYc...RfbC
05/29/20267:24:07 PMbuy$0.1316$0.052240.0016130.00063992.5228g9...rdcf
05/29/20267:19:38 PMsell$5$0.051970.061330.000636796.31qMbA...xbGQ
05/29/20267:19:19 PMbuy$5.01$0.052030.061480.000638396.314hKV...xBuE
05/29/20267:19:02 PMsell$61.46$0.051930.75370.00063671,183.622rNf...7GQk
05/29/20267:19:01 PMsell$37.25$0.051930.45670.0006368717.2Fn6b...AAm4
05/29/20267:19:02 PMsell$61.46$0.051930.75370.00063681,183.492FaA...JP5P
05/29/20267:18:59 PMbuy$5.74$0.052240.070350.0006401109.913niW...eCXK
05/29/20267:18:58 PMsell$35.46$0.051980.43450.0006369682.285Hwr...Dc7e
05/29/20267:18:58 PMsell$30.03$0.051980.3680.0006369577.85eWHz...d9pQ
05/29/20267:18:47 PMsell$37.25$0.052010.45630.0006371716.25iwYj...mr4i
05/29/20267:18:47 PMsell$150.76$0.0521.840.0006372,8994H2e...Nwjm
05/29/20267:18:46 PMsell$61.47$0.052010.75290.00063711,181.83p7F...Qbky
05/29/20267:18:44 PMsell$61.47$0.052020.75290.00063721,181.544GVT...RX5w
05/29/20267:18:45 PMbuy$0.3062$0.052280.003750.00064045.8559Cb...EnTj