- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.45M
- Pooled SOL:
- $16,368.8
Pnut /SOL price stats on Solana
As of January 20, 2026, the current price of Pnut token on DEX Raydium is $0.07078. Pnut price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $259,963.65. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $70,771,893.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,163,405.83. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,163,405.83.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 861 in the last 24 hours, 335 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $259,963.65 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005573, captured at 10:07 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07078 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:01:34 PM | buy | $499.38 | $0.07078 | 3.93 | 0.0005573 | 7,055.08 | 4Gyu...Kjfc | |
| 01/20/2026 | 10:01:29 PM | buy | $126.92 | $0.07076 | 0.9995 | 0.0005572 | 1,793.76 | 3u9W...Yava | |
| 01/20/2026 | 10:01:11 PM | buy | $38.5 | $0.07071 | 0.3033 | 0.0005571 | 544.45 | 5JZQ...FDFV | |
| 01/20/2026 | 9:58:59 PM | buy | $499.3 | $0.07066 | 3.93 | 0.000557 | 7,066.29 | 2ATQ...RhwL | |
| 01/20/2026 | 9:47:20 PM | buy | $63.55 | $0.07078 | 0.5 | 0.0005568 | 897.85 | 5byv...dXqt | |
| 01/20/2026 | 9:39:34 PM | buy | $33.53 | $0.07082 | 0.2636 | 0.0005568 | 473.54 | 2ZfL...bJxQ | |
| 01/20/2026 | 9:18:01 PM | sell | $1,029 | $0.07064 | 8.07 | 0.0005543 | 14,565.52 | 4cGN...HTo3 | |
| 01/20/2026 | 9:17:02 PM | sell | $1,054.44 | $0.07072 | 8.27 | 0.0005548 | 14,908.43 | 22wt...Rxmu | |
| 01/20/2026 | 9:16:57 PM | sell | $40.21 | $0.07077 | 0.3154 | 0.0005551 | 568.15 | 2jZm...X6wG | |
| 01/20/2026 | 9:16:52 PM | sell | $92.92 | $0.07079 | 0.7288 | 0.0005552 | 1,312.66 | 4oJV...ksEH | |
| 01/20/2026 | 9:16:51 PM | sell | $38.51 | $0.07079 | 0.302 | 0.0005552 | 543.97 | 56TQ...YhLb | |
| 01/20/2026 | 9:16:51 PM | sell | $135.42 | $0.0708 | 1.06 | 0.0005553 | 1,912.6 | 5s6e...c7BC | |
| 01/20/2026 | 9:16:44 PM | sell | $83.17 | $0.07081 | 0.6522 | 0.0005553 | 1,174.54 | 222g...VTpQ | |
| 01/20/2026 | 9:16:28 PM | sell | $167.83 | $0.07088 | 1.31 | 0.0005554 | 2,367.74 | 4UAM...ZwCG | |
| 01/20/2026 | 9:15:02 PM | sell | $55.55 | $0.07088 | 0.4353 | 0.0005554 | 783.79 | 41da...aiYE | |
| 01/20/2026 | 9:08:24 PM | sell | $69.14 | $0.07093 | 0.5415 | 0.0005555 | 974.77 | 5bV6...7EC4 | |
| 01/20/2026 | 9:08:01 PM | sell | $499.61 | $0.07101 | 3.9 | 0.0005556 | 7,035.64 | 4ByP...amnz | |
| 01/20/2026 | 9:07:48 PM | sell | $75.95 | $0.07103 | 0.5943 | 0.0005558 | 1,069.28 | 3UHQ...LEjh | |
| 01/20/2026 | 9:07:42 PM | sell | $111.66 | $0.07104 | 0.8737 | 0.0005559 | 1,571.76 | 4AKN...8tjr | |
| 01/20/2026 | 9:07:42 PM | sell | $67.44 | $0.07103 | 0.5277 | 0.0005558 | 949.39 | 4NR1...JAos |