- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.91M
- Pooled SOL:
- $16,474.52
Pnut /SOL price stats on Solana
As of December 19, 2025, the current price of Pnut token on DEX Raydium is $0.07121. Pnut price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $293,112.95. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $71,204,133.38. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,107,418.17. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,107,418.17.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1344 in the last 24 hours, 817 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $293,112.95 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005727, captured at 8:16 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07121 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:16:13 AM | buy | $105.6 | $0.07121 | 0.8493 | 0.0005727 | 1,482.93 | XsLa...1PzV | |
| 12/19/2025 | 8:16:01 AM | buy | $48.7 | $0.0712 | 0.3917 | 0.0005726 | 683.98 | 5d11...nKVv | |
| 12/19/2025 | 8:15:49 AM | buy | $60.55 | $0.07115 | 0.4873 | 0.0005726 | 851.05 | 4CKt...r66v | |
| 12/19/2025 | 8:15:49 AM | buy | $74.14 | $0.07114 | 0.5967 | 0.0005726 | 1,042.07 | 3HRq...dfXM | |
| 12/19/2025 | 8:15:43 AM | buy | $69.05 | $0.07114 | 0.5557 | 0.0005725 | 970.6 | TMY1...rPyY | |
| 12/19/2025 | 8:15:43 AM | buy | $70.75 | $0.07113 | 0.5694 | 0.0005725 | 994.62 | 4UjF...xEUa | |
| 12/19/2025 | 8:15:31 AM | buy | $57.9 | $0.07113 | 0.466 | 0.0005725 | 814.03 | 4AVG...1WkH | |
| 12/19/2025 | 8:15:31 AM | sell | $497.22 | $0.07079 | 4 | 0.0005697 | 7,023.7 | 2orN...wiwt | |
| 12/19/2025 | 8:15:03 AM | buy | $143.89 | $0.0712 | 1.15 | 0.0005727 | 2,020.76 | MvMf...aeyi | |
| 12/19/2025 | 8:15:03 AM | buy | $80.98 | $0.07119 | 0.6513 | 0.0005726 | 1,137.49 | 4w2C...U1Sh | |
| 12/19/2025 | 8:15:02 AM | buy | $86.08 | $0.07118 | 0.6923 | 0.0005725 | 1,209.23 | 611S...hTGE | |
| 12/19/2025 | 8:15:03 AM | buy | $106.48 | $0.07119 | 0.8564 | 0.0005726 | 1,495.66 | 5eVr...Re5S | |
| 12/19/2025 | 8:15:02 AM | buy | $211.56 | $0.07117 | 1.7 | 0.0005724 | 2,972.43 | 5b2K...kTmu | |
| 12/19/2025 | 8:14:59 AM | buy | $35.11 | $0.07116 | 0.2824 | 0.0005723 | 493.44 | WGPQ...wNFq | |
| 12/19/2025 | 8:14:59 AM | buy | $57.94 | $0.07116 | 0.466 | 0.0005723 | 814.2 | 3wdY...2HqP | |
| 12/19/2025 | 8:14:53 AM | buy | $48.71 | $0.07115 | 0.3918 | 0.0005723 | 684.59 | 4bMa...Zh22 | |
| 12/19/2025 | 8:14:08 AM | buy | $79.26 | $0.07107 | 0.6382 | 0.0005723 | 1,115.28 | 5Lq9...ZxzV | |
| 12/19/2025 | 8:14:02 AM | buy | $30.01 | $0.07112 | 0.2415 | 0.0005722 | 422.06 | 3yph...g9ju | |
| 12/19/2025 | 8:13:34 AM | sell | $497.41 | $0.07077 | 4 | 0.0005695 | 7,028.16 | 4igY...efud | |
| 12/19/2025 | 8:13:04 AM | buy | $33.38 | $0.07101 | 0.2691 | 0.0005725 | 470.03 | TT28...nXXt |