- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 36.2M
- Pooled SOL:
- $14,863.79
Pnut /SOL price stats on Solana
As of November 14, 2026, the current price of Pnut token on DEX Raydium is $0.03188. Pnut price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $150,259.26. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $31,879,956.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,317,315.06. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,317,315.06.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1985 in the last 24 hours, 1044 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $150,259.26 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0004075, captured at 12:39 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.03188 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:31:02 AM | sell | $2.1 | $0.03188 | 0.02694 | 0.0004075 | 66.12 | 5W2N...zFR2 | |
| 11/14/2026 | 12:30:59 AM | sell | $5.42 | $0.03188 | 0.06927 | 0.0004075 | 169.99 | nyNd...o9dN | |
| 11/14/2026 | 12:30:59 AM | sell | $114.06 | $0.03192 | 1.45 | 0.0004079 | 3,573.19 | 3pJT...skqx | |
| 11/14/2026 | 12:30:59 AM | sell | $173.11 | $0.03189 | 2.21 | 0.0004075 | 5,428.4 | 4ULf...trA2 | |
| 11/14/2026 | 12:30:59 AM | sell | $424.41 | $0.0319 | 5.42 | 0.0004077 | 13,301.93 | 5i6G...R4hq | |
| 11/14/2026 | 12:30:49 AM | sell | $8.05 | $0.03195 | 0.1028 | 0.000408 | 251.99 | 2my2...FpnT | |
| 11/14/2026 | 12:30:49 AM | sell | $8.04 | $0.03194 | 0.1028 | 0.000408 | 251.99 | 4uEJ...msLP | |
| 11/14/2026 | 12:30:48 AM | sell | $8.04 | $0.03194 | 0.1028 | 0.000408 | 251.98 | 3oG6...HWNG | |
| 11/14/2026 | 12:30:48 AM | sell | $8.04 | $0.03194 | 0.1028 | 0.000408 | 251.99 | 2dQo...et1T | |
| 11/14/2026 | 12:30:47 AM | sell | $8.04 | $0.03194 | 0.1028 | 0.000408 | 251.98 | 5uhn...weU5 | |
| 11/14/2026 | 12:30:39 AM | sell | $8.71 | $0.03192 | 0.1113 | 0.000408 | 272.96 | 4Emv...QWqx | |
| 11/14/2026 | 12:29:18 AM | sell | $96.54 | $0.03189 | 1.23 | 0.000408 | 3,026.63 | 5f7C...6PNE | |
| 11/14/2026 | 12:29:00 AM | sell | $32.34 | $0.0319 | 0.4137 | 0.0004081 | 1,013.75 | DvRP...AwxW | |
| 11/14/2026 | 12:25:11 AM | sell | $31.21 | $0.03199 | 0.3982 | 0.0004081 | 975.78 | 4jtB...fBkG | |
| 11/14/2026 | 12:25:08 AM | sell | $57.9 | $0.03199 | 0.7387 | 0.0004081 | 1,809.83 | szHJ...vGjv | |
| 11/14/2026 | 12:25:08 AM | sell | $32.02 | $0.032 | 0.4085 | 0.0004082 | 1,000.71 | 22WC...Yzm9 | |
| 11/14/2026 | 12:25:08 AM | sell | $91.58 | $0.03199 | 1.16 | 0.0004082 | 2,862.11 | Etz1...265R | |
| 11/14/2026 | 12:24:35 AM | sell | $43.38 | $0.03202 | 0.5531 | 0.0004083 | 1,354.75 | 5CrN...nRR4 | |
| 11/14/2026 | 12:24:35 AM | sell | $24.28 | $0.03203 | 0.3095 | 0.0004083 | 758 | 39tB...aUQE | |
| 11/14/2026 | 12:24:35 AM | sell | $48.74 | $0.03202 | 0.6214 | 0.0004083 | 1,521.78 | 2eR9...RZpA |