- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.82M
- Pooled SOL:
- $18,124.45
Pnut /SOL price stats on Solana
As of April 21, 2026, the current price of Pnut token on DEX Raydium is $0.05597. Pnut price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $567,126.60. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,968,523.21. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,115,104.07. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,115,104.07.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2926 in the last 24 hours, 1321 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $567,126.60 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006512, captured at 10:27 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05597 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:21:40 AM | buy | $0.1034 | $0.05597 | 0.001203 | 0.0006512 | 1.84 | 4Jo5...oUGA | |
| 04/21/2026 | 10:21:40 AM | sell | $500.7 | $0.05567 | 5.82 | 0.0006481 | 8,994.05 | 3uqu...jhAr | |
| 04/21/2026 | 10:21:40 AM | buy | $0.3104 | $0.05593 | 0.003614 | 0.0006512 | 5.55 | 5xt3...xEWV | |
| 04/21/2026 | 10:21:40 AM | buy | $0.3179 | $0.05593 | 0.003701 | 0.0006512 | 5.68 | 235e...BMCe | |
| 04/21/2026 | 10:21:04 AM | sell | $500.31 | $0.05572 | 5.82 | 0.0006485 | 8,978.08 | 3PF4...fAvj | |
| 04/21/2026 | 10:21:04 AM | sell | $500.7 | $0.05576 | 5.82 | 0.000649 | 8,979.24 | 3MeA...6asg | |
| 04/21/2026 | 10:21:04 AM | buy | $0.34 | $0.05598 | 0.003957 | 0.0006516 | 6.07 | 2SNx...Kiv6 | |
| 04/21/2026 | 10:20:32 AM | buy | $0.1034 | $0.05607 | 0.001203 | 0.0006524 | 1.84 | j7Ua...PLgG | |
| 04/21/2026 | 10:20:07 AM | sell | $500.99 | $0.05581 | 5.82 | 0.0006494 | 8,975.83 | pZEP...dmGA | |
| 04/21/2026 | 10:19:25 AM | sell | $349.77 | $0.05586 | 4.06 | 0.0006497 | 6,261.05 | 2z75...BsFW | |
| 04/21/2026 | 10:18:54 AM | buy | $8.6 | $0.05622 | 0.1 | 0.0006531 | 153.09 | 31yJ...FTLj | |
| 04/21/2026 | 10:17:06 AM | sell | $429.62 | $0.05585 | 5 | 0.00065 | 7,691.19 | 536D...wc2m | |
| 04/21/2026 | 10:13:46 AM | buy | $0.5158 | $0.05618 | 0.006 | 0.0006535 | 9.18 | 5GLG...WhXZ | |
| 04/21/2026 | 10:13:46 AM | sell | $501.15 | $0.05596 | 5.82 | 0.0006509 | 8,955.33 | 5GUo...fVcC | |
| 04/21/2026 | 10:13:46 AM | sell | $500.79 | $0.05592 | 5.82 | 0.0006504 | 8,954.61 | 4ddG...Ddon | |
| 04/21/2026 | 10:09:00 AM | buy | $2.74 | $0.05633 | 0.03188 | 0.0006543 | 48.73 | 2Un4...AcYy | |
| 04/21/2026 | 10:08:54 AM | sell | $430.32 | $0.05605 | 5 | 0.0006512 | 7,677.09 | xMLP...nsVw | |
| 04/21/2026 | 10:08:54 AM | sell | $430.32 | $0.05608 | 5 | 0.0006516 | 7,672.85 | iFtm...GAvk | |
| 04/21/2026 | 10:07:57 AM | sell | $500.95 | $0.05609 | 5.82 | 0.000652 | 8,929.79 | 4yj5...ZVV5 | |
| 04/21/2026 | 10:07:49 AM | sell | $429.81 | $0.05608 | 5 | 0.0006524 | 7,663.7 | 5cx4...VGZ3 |