WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09649
Price
0.0007002 SOL
TVL
$5M
MKT CAP
$96.5M
5m
0%
1h
0.96%
4h
2.44%
24h
-3.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
445K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
25.89M
Pooled SOL:
$18,169.04

Pnut /SOL price stats on Solana

As of November 18, 2025, the current price of Pnut token on DEX Raydium is $0.09649. Pnut price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $445,490.89. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $96,482,478.62. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,002,119.96. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,002,119.96.

The total transactions of Pnut /SOL is 2290 in the last 24 hours, 1086 of which are buy transactions, and 1204 are sales transactions.

Pnut /SOL pool has a trading volume of $445,490.89 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0007002, captured at 9:00 AM UTC.

The price of converting 1 Pnut to USD is $0.09649 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20258:46:23 AMsell$195.93$0.096491.420.00070022,030.494Rep...Kigu
11/18/20258:45:47 AMsell$196.18$0.096421.420.00070032,034.55vc6...9hMk
11/18/20258:45:46 AMsell$7.82$0.096430.056860.000700481.18uXmH...opQa
11/18/20258:43:53 AMsell$9.69$0.096590.070310.0007004100.384EEr...kLYQ
11/18/20258:43:22 AMbuy$9.74$0.097090.070660.0007039100.3826vb...TyGu
11/18/20258:43:19 AMsell$237.6$0.096521.720.00070052,461.65qjv...z9QG
11/18/20258:43:06 AMsell$485.38$0.096583.520.00070075,025.285jXM...yqJw
11/18/20258:43:06 AMsell$30.92$0.09660.22430.0007008320.13rNW8...p2Cr
11/18/20258:42:56 AMsell$247.74$0.096531.790.00070092,566.3533kU...Ms92
11/18/20258:42:47 AMsell$8.54$0.096540.062030.000700988.494Wyx...xeE4
11/18/20258:39:57 AMsell$0.411$0.096650.0029810.00070094.254ReJ...2ehz
11/18/20258:38:38 AMbuy$92.4$0.097040.67080.0007044952.232jaD...w6vd
11/18/20258:38:37 AMbuy$92.39$0.097030.67070.0007044952.17Cqip...hM13
11/18/20258:38:15 AMbuy$109.74$0.097020.79670.00070431,131.13j5Nf...JXzw
11/18/20258:38:07 AMbuy$1,151.67$0.096838.370.000703911,892.762qC1...NJyk
11/18/20258:38:00 AMbuy$5.61$0.096790.040830.000703658.033Bo7...8MAc
11/18/20258:37:19 AMbuy$98.3$0.096740.71490.00070361,016.13Gyi...PDR4
11/18/20258:37:19 AMbuy$98.32$0.096740.71510.00070351,016.395Ckj...xu4M
11/18/20258:37:18 AMbuy$98.32$0.096730.71510.00070351,016.55326...kdam
11/18/20258:37:13 AMbuy$6.58$0.096850.047790.000703567.9456hZ...eQR1