WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08275
Price
0.0005802 SOL
TVL
$4.77M
MKT CAP
$82.7M
5m
0%
1h
-0.02%
4h
-0.23%
24h
-2.50%
Share
TXNS
626
Buys
333
Sells
293
Volume
161K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.85M
Pooled SOL:
$16,694.99

Pnut /SOL price stats on Solana

As of January 18, 2026, the current price of Pnut token on DEX Raydium is $0.08275. Pnut price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $161,200.31. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $82,741,354.81. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,768,363.23. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,768,363.23.

The total transactions of Pnut /SOL is 626 in the last 24 hours, 333 of which are buy transactions, and 293 are sales transactions.

Pnut /SOL pool has a trading volume of $161,200.31 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005802, captured at 7:10 AM UTC.

The price of converting 1 Pnut to USD is $0.08275 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:21:57 AMbuy$15.11$0.082750.10590.0005802182.623YcS...kLMe
01/18/20265:38:03 AMbuy$170.94$0.082681.190.00058012,067.492eS9...gEPt
01/18/20265:38:03 AMbuy$55.2$0.082690.38730.0005801667.542gL6...JrZQ
01/18/20265:38:01 AMbuy$80.97$0.082670.56810.00058979.45w5sD...XzMe
01/18/20265:38:01 AMbuy$316.64$0.082662.220.00057993,830.72smnz...1pRg
01/18/20265:21:59 AMbuy$75.84$0.082770.53130.0005798916.25BZZ7...GdMe
01/18/20265:21:59 AMbuy$103.03$0.082760.72180.00057981,244.83shDZ...qsWM
01/18/20265:21:53 AMbuy$499.98$0.082813.490.00057966,037.415jAx...uhm2
01/18/20265:19:24 AMbuy$499.89$0.082773.490.00057946,039.314Vo1...zUmB
01/18/20265:19:06 AMbuy$109.93$0.082740.76960.00057931,328.55Qo7f...9Vk7
01/18/20265:15:01 AMbuy$57.15$0.082660.40040.0005792691.365Jqx...dPjn
01/18/20265:14:27 AMbuy$499.89$0.08273.50.00057916,044.294wFD...ZaDu
01/18/20265:02:25 AMbuy$94.65$0.082690.66270.00057891,144.643TTF...MnfA
01/18/20265:02:19 AMbuy$100.05$0.082680.70050.00057891,210.04FngU...Rgv8
01/18/20264:39:51 AMbuy$500.27$0.08263.50.00057876,056.1446xh...KmrN
01/18/20264:34:07 AMsell$4.99$0.082120.035050.000575760.87mVrN...WKHh
01/18/20264:31:55 AMsell$1,244.86$0.082188.720.00057615,147.933tZ8...HunQ
01/18/20264:12:17 AMsell$91.21$0.082230.63930.00057641,109.135dvM...NWZc
01/18/20264:12:16 AMsell$45.31$0.082250.31750.0005764550.957CM...jZc5
01/18/20264:12:16 AMsell$125.21$0.082240.87760.00057641,522.462eKP...aZtJ