- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.36M
- Pooled SOL:
- $16,229.89
Pnut /SOL price stats on Solana
As of December 21, 2025, the current price of Pnut token on DEX Raydium is $0.06875. Pnut price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $105,788.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $68,741,763.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,048,819.91. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,048,819.91.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 618 in the last 24 hours, 177 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $105,788.15 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005496, captured at 7:37 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06875 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:34:26 PM | sell | $172.45 | $0.0688 | 1.37 | 0.00055 | 2,506.47 | 2zvm...Dj67 | |
| 12/21/2025 | 7:34:26 PM | sell | $1,364.23 | $0.06875 | 10.9 | 0.0005496 | 19,842.61 | 4GpA...sokZ | |
| 12/21/2025 | 7:34:25 PM | sell | $103.23 | $0.06882 | 0.8253 | 0.0005502 | 1,500 | fBcz...6kK3 | |
| 12/21/2025 | 7:34:25 PM | sell | $103.22 | $0.06881 | 0.8252 | 0.0005501 | 1,500 | 4bhj...tTBn | |
| 12/21/2025 | 7:34:24 PM | sell | $68.95 | $0.06895 | 0.5506 | 0.0005506 | 1,000 | 4UwY...VNi4 | |
| 12/21/2025 | 7:34:24 PM | sell | $499.82 | $0.06893 | 3.99 | 0.0005505 | 7,250.5 | 2CS2...fRUZ | |
| 12/21/2025 | 7:34:24 PM | sell | $248.98 | $0.06891 | 1.98 | 0.0005503 | 3,613.2 | 5DuM...Hhg6 | |
| 12/21/2025 | 7:34:18 PM | sell | $33.4 | $0.06895 | 0.2668 | 0.0005507 | 484.47 | 5Cei...s2Tx | |
| 12/21/2025 | 7:34:17 PM | sell | $47 | $0.06896 | 0.3754 | 0.0005507 | 681.66 | 54ch...giD9 | |
| 12/21/2025 | 7:33:49 PM | sell | $295.53 | $0.06897 | 2.36 | 0.0005508 | 4,284.77 | 4zjC...A441 | |
| 12/21/2025 | 7:33:48 PM | sell | $49.83 | $0.06898 | 0.3979 | 0.0005509 | 722.4 | 2PzH...weLa | |
| 12/21/2025 | 7:33:33 PM | sell | $154.07 | $0.069 | 1.23 | 0.0005509 | 2,232.75 | QisK...HzAK | |
| 12/21/2025 | 7:32:48 PM | buy | $1.01 | $0.06935 | 0.008121 | 0.0005537 | 14.66 | 3Eyy...dT29 | |
| 12/21/2025 | 7:31:28 PM | sell | $67.42 | $0.06903 | 0.5381 | 0.000551 | 976.68 | tvXR...9eRu | |
| 12/21/2025 | 7:31:27 PM | sell | $38.51 | $0.06903 | 0.3074 | 0.000551 | 557.96 | 2YpE...gxJJ | |
| 12/21/2025 | 7:31:26 PM | sell | $89.52 | $0.06903 | 0.7146 | 0.000551 | 1,296.75 | 3CaL...ELbg | |
| 12/21/2025 | 7:31:20 PM | sell | $83.22 | $0.0691 | 0.6637 | 0.0005511 | 1,204.4 | 3Lvs...pt1h | |
| 12/21/2025 | 7:31:08 PM | sell | $40.23 | $0.0691 | 0.3208 | 0.0005511 | 582.21 | fd4c...di1x | |
| 12/21/2025 | 7:31:08 PM | sell | $103.16 | $0.06911 | 0.8228 | 0.0005512 | 1,492.77 | eB66...oxvh | |
| 12/21/2025 | 7:30:58 PM | sell | $77.55 | $0.06906 | 0.619 | 0.0005512 | 1,122.95 | 4egB...KmYo |