- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.12M
- Pooled SOL:
- $17,439.12
Pnut /SOL price stats on Solana
As of December 1, 2025, the current price of Pnut token on DEX Raydium is $0.08109. Pnut price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $398,977.53. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $81,079,630.99. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,391,169.65. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,391,169.65.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1524 in the last 24 hours, 730 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $398,977.53 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006451, captured at 3:56 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08109 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:54:15 PM | buy | $500.71 | $0.08109 | 3.98 | 0.0006451 | 6,174.65 | 29Gz...TaWb | |
| 12/01/2025 | 3:54:11 PM | buy | $46.96 | $0.08114 | 0.3733 | 0.0006449 | 578.81 | 3sv1...jXNu | |
| 12/01/2025 | 3:54:08 PM | buy | $500.72 | $0.08112 | 3.98 | 0.0006448 | 6,172.41 | 3YX2...f7UQ | |
| 12/01/2025 | 3:54:08 PM | buy | $9.46 | $0.0811 | 0.07519 | 0.0006446 | 116.64 | 4a3N...PbMH | |
| 12/01/2025 | 3:52:07 PM | buy | $49.58 | $0.08082 | 0.3954 | 0.0006446 | 613.48 | 47B7...R8Xh | |
| 12/01/2025 | 3:52:07 PM | buy | $499.89 | $0.08072 | 3.98 | 0.0006438 | 6,192.54 | 49MA...z5Xa | |
| 12/01/2025 | 3:52:07 PM | buy | $1,121.49 | $0.08078 | 8.94 | 0.0006443 | 13,882.53 | 2uph...nzH7 | |
| 12/01/2025 | 3:45:59 PM | sell | $6.96 | $0.07915 | 0.05633 | 0.0006404 | 87.95 | 33Mm...tA7a | |
| 12/01/2025 | 3:45:27 PM | sell | $499.87 | $0.07887 | 4.05 | 0.0006406 | 6,337.34 | 4Nsq...iFJS | |
| 12/01/2025 | 3:45:22 PM | sell | $500.28 | $0.07894 | 4.06 | 0.0006409 | 6,336.77 | 2ovL...Y5sm | |
| 12/01/2025 | 3:45:19 PM | sell | $499.96 | $0.07898 | 4.05 | 0.0006412 | 6,329.79 | 2VAg...bf6Z | |
| 12/01/2025 | 3:45:16 PM | sell | $499.75 | $0.07905 | 4.05 | 0.0006415 | 6,321.59 | 4LKp...9uzx | |
| 12/01/2025 | 3:45:13 PM | sell | $500.28 | $0.07912 | 4.05 | 0.0006418 | 6,322.69 | 2Vjo...oD9q | |
| 12/01/2025 | 3:45:10 PM | sell | $5.14 | $0.07922 | 0.04172 | 0.0006419 | 65 | 25t1...sbVG | |
| 12/01/2025 | 3:45:03 PM | sell | $500.52 | $0.07924 | 4.05 | 0.0006421 | 6,316.21 | 5rPy...8tRK | |
| 12/01/2025 | 3:44:59 PM | buy | $0.1115 | $0.07958 | 0.0009048 | 0.0006454 | 1.4 | 2P1E...HYwt | |
| 12/01/2025 | 3:44:57 PM | sell | $13.83 | $0.07918 | 0.1122 | 0.0006422 | 174.74 | 3x58...X15i | |
| 12/01/2025 | 3:42:57 PM | buy | $98.5 | $0.07968 | 0.7979 | 0.0006454 | 1,236.2 | 5FSZ...Hnzr | |
| 12/01/2025 | 3:42:56 PM | buy | $45.32 | $0.07969 | 0.367 | 0.0006454 | 568.75 | 4NeH...SNLS | |
| 12/01/2025 | 3:42:55 PM | buy | $4,303.39 | $0.07953 | 34.85 | 0.0006441 | 54,105.38 | 2u85...kRkg |