- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.53M
- Pooled SOL:
- $18,555.01
Pnut /SOL price stats on Solana
As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05842. Pnut price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $78,225.63. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,411,754.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,212,486.73. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,212,486.73.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1041 in the last 24 hours, 501 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $78,225.63 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006757, captured at 6:02 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05842 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:01:36 PM | buy | $8.55 | $0.05842 | 0.099 | 0.0006757 | 146.51 | 3CcB...K4Be | |
| 05/20/2026 | 6:01:32 PM | buy | $8.55 | $0.05842 | 0.099 | 0.0006757 | 146.51 | 4haT...HWVU | |
| 05/20/2026 | 5:34:48 PM | buy | $0.8476 | $0.05857 | 0.009778 | 0.0006757 | 14.47 | 36XM...zHoe | |
| 05/20/2026 | 5:33:14 PM | buy | $1.24 | $0.05855 | 0.01438 | 0.0006756 | 21.29 | 5aNS...LGLV | |
| 05/20/2026 | 5:31:52 PM | buy | $0.748 | $0.05856 | 0.008631 | 0.0006756 | 12.77 | 4Zxz...R5L5 | |
| 05/20/2026 | 5:29:44 PM | sell | $77.31 | $0.05834 | 0.8909 | 0.0006723 | 1,325.11 | 4wR1...yeeX | |
| 05/20/2026 | 5:28:22 PM | sell | $30 | $0.05832 | 0.3459 | 0.0006724 | 514.47 | 4z3R...5sjU | |
| 05/20/2026 | 5:22:57 PM | sell | $24.39 | $0.05825 | 0.2815 | 0.0006724 | 418.67 | 5t2R...YrMc | |
| 05/20/2026 | 5:22:42 PM | buy | $12.43 | $0.0585 | 0.1436 | 0.0006758 | 212.55 | 3AVT...CgG1 | |
| 05/20/2026 | 5:15:27 PM | buy | $0.08583 | $0.05847 | 0.0009919 | 0.0006757 | 1.46 | 2738...zx1w | |
| 05/20/2026 | 5:13:43 PM | buy | $84.04 | $0.0584 | 0.9722 | 0.0006756 | 1,439.01 | 2xEw...28ab | |
| 05/20/2026 | 5:13:43 PM | buy | $85.27 | $0.05841 | 0.9864 | 0.0006757 | 1,459.71 | m3Bj...3Qh6 | |
| 05/20/2026 | 5:13:43 PM | buy | $81.77 | $0.05841 | 0.9458 | 0.0006756 | 1,399.86 | cniH...o9Yu | |
| 05/20/2026 | 5:13:41 PM | buy | $169.04 | $0.05831 | 1.95 | 0.0006753 | 2,898.87 | 3J7h...kaQc | |
| 05/20/2026 | 5:13:41 PM | buy | $169.04 | $0.05832 | 1.95 | 0.0006755 | 2,898.26 | 2MDu...y7xb | |
| 05/20/2026 | 5:12:00 PM | buy | $47.02 | $0.05833 | 0.5443 | 0.0006752 | 806.17 | 5LfM...zjT3 | |
| 05/20/2026 | 5:12:01 PM | buy | $31.72 | $0.05834 | 0.3672 | 0.0006752 | 543.81 | 4bKk...Twdq | |
| 05/20/2026 | 5:06:53 PM | buy | $0.2787 | $0.05834 | 0.003225 | 0.0006752 | 4.77 | 2V1x...erJb | |
| 05/20/2026 | 5:02:53 PM | buy | $0.1294 | $0.05838 | 0.001496 | 0.0006752 | 2.21 | 39RG...5MQ4 | |
| 05/20/2026 | 5:00:40 PM | sell | $55.5 | $0.05802 | 0.6427 | 0.0006718 | 956.58 | 2eEe...bYL1 |