- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.45M
- Pooled SOL:
- $17,995.68
Pnut /SOL price stats on Solana
As of May 31, 2026, the current price of Pnut token on DEX Raydium is $0.05219. Pnut price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $88,883.63. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,184,497.85. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,970,904.64. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,970,904.64.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 843 in the last 24 hours, 417 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $88,883.63 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000632, captured at 10:49 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05219 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:44:31 AM | sell | $0.863 | $0.05219 | 0.01045 | 0.000632 | 16.53 | 4JxB...shNq | |
| 05/31/2026 | 10:34:06 AM | sell | $35.15 | $0.05225 | 0.4252 | 0.0006321 | 672.74 | 2ns8...242c | |
| 05/31/2026 | 10:33:51 AM | sell | $30.04 | $0.05225 | 0.3634 | 0.0006321 | 574.99 | 4aCV...2WTd | |
| 05/31/2026 | 10:29:45 AM | buy | $26.96 | $0.05244 | 0.3267 | 0.0006353 | 514.24 | 2mXh...bCQ3 | |
| 05/31/2026 | 10:29:03 AM | buy | $116.24 | $0.05248 | 1.4 | 0.0006352 | 2,214.82 | 3qG4...zHDq | |
| 05/31/2026 | 10:28:57 AM | buy | $1,169.31 | $0.05245 | 14.14 | 0.0006347 | 22,293.47 | 5iNP...yznc | |
| 05/31/2026 | 10:28:41 AM | buy | $74.2 | $0.0524 | 0.8979 | 0.0006341 | 1,415.87 | RRQF...oQHo | |
| 05/31/2026 | 10:28:28 AM | buy | $61.09 | $0.05238 | 0.7394 | 0.0006341 | 1,166.13 | 4BkT...vU8Y | |
| 05/31/2026 | 10:27:57 AM | buy | $252.04 | $0.05235 | 3.05 | 0.0006339 | 4,813.95 | 4M18...wK9v | |
| 05/31/2026 | 10:25:20 AM | buy | $25.61 | $0.05232 | 0.3103 | 0.0006338 | 489.57 | 2Y1Q...vJG8 | |
| 05/31/2026 | 10:25:01 AM | sell | $3.96 | $0.05206 | 0.04803 | 0.0006306 | 76.16 | 3i7y...D7eo | |
| 05/31/2026 | 10:24:56 AM | buy | $110.85 | $0.05232 | 1.34 | 0.0006338 | 2,118.42 | 4Zee...zhHt | |
| 05/31/2026 | 10:24:52 AM | buy | $33.95 | $0.05231 | 0.4113 | 0.0006337 | 649.04 | 2YRb...2Nmt | |
| 05/31/2026 | 10:24:12 AM | sell | $53.87 | $0.05202 | 0.6529 | 0.0006305 | 1,035.44 | pKd5...GgEy | |
| 05/31/2026 | 10:24:06 AM | sell | $48.76 | $0.05202 | 0.5912 | 0.0006306 | 937.47 | 475R...YNG8 | |
| 05/31/2026 | 10:24:05 AM | buy | $26.47 | $0.05228 | 0.3209 | 0.0006338 | 506.45 | YLLH...BFnp | |
| 05/31/2026 | 10:22:04 AM | sell | $83.28 | $0.05205 | 1 | 0.0006306 | 1,599.97 | 5sTt...yFg7 | |
| 05/31/2026 | 10:20:59 AM | sell | $30.04 | $0.05204 | 0.364 | 0.0006307 | 577.27 | 3dtX...2n8u | |
| 05/31/2026 | 10:20:59 AM | sell | $65.8 | $0.05206 | 0.7971 | 0.0006307 | 1,263.86 | hhgW...N5yK | |
| 05/31/2026 | 10:20:29 AM | sell | $48.78 | $0.05209 | 0.5907 | 0.0006308 | 936.47 | RZS4...pkDo |