- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.89M
- Pooled SOL:
- $18,169.04
Pnut /SOL price stats on Solana
As of November 18, 2025, the current price of Pnut token on DEX Raydium is $0.09649. Pnut price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $445,490.89. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $96,482,478.62. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,002,119.96. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,002,119.96.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2290 in the last 24 hours, 1086 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $445,490.89 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007002, captured at 9:00 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09649 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:46:23 AM | sell | $195.93 | $0.09649 | 1.42 | 0.0007002 | 2,030.49 | 4Rep...Kigu | |
| 11/18/2025 | 8:45:47 AM | sell | $196.18 | $0.09642 | 1.42 | 0.0007003 | 2,034.5 | 5vc6...9hMk | |
| 11/18/2025 | 8:45:46 AM | sell | $7.82 | $0.09643 | 0.05686 | 0.0007004 | 81.18 | uXmH...opQa | |
| 11/18/2025 | 8:43:53 AM | sell | $9.69 | $0.09659 | 0.07031 | 0.0007004 | 100.38 | 4EEr...kLYQ | |
| 11/18/2025 | 8:43:22 AM | buy | $9.74 | $0.09709 | 0.07066 | 0.0007039 | 100.38 | 26vb...TyGu | |
| 11/18/2025 | 8:43:19 AM | sell | $237.6 | $0.09652 | 1.72 | 0.0007005 | 2,461.6 | 5qjv...z9QG | |
| 11/18/2025 | 8:43:06 AM | sell | $485.38 | $0.09658 | 3.52 | 0.0007007 | 5,025.28 | 5jXM...yqJw | |
| 11/18/2025 | 8:43:06 AM | sell | $30.92 | $0.0966 | 0.2243 | 0.0007008 | 320.13 | rNW8...p2Cr | |
| 11/18/2025 | 8:42:56 AM | sell | $247.74 | $0.09653 | 1.79 | 0.0007009 | 2,566.35 | 33kU...Ms92 | |
| 11/18/2025 | 8:42:47 AM | sell | $8.54 | $0.09654 | 0.06203 | 0.0007009 | 88.49 | 4Wyx...xeE4 | |
| 11/18/2025 | 8:39:57 AM | sell | $0.411 | $0.09665 | 0.002981 | 0.0007009 | 4.25 | 4ReJ...2ehz | |
| 11/18/2025 | 8:38:38 AM | buy | $92.4 | $0.09704 | 0.6708 | 0.0007044 | 952.23 | 2jaD...w6vd | |
| 11/18/2025 | 8:38:37 AM | buy | $92.39 | $0.09703 | 0.6707 | 0.0007044 | 952.17 | Cqip...hM13 | |
| 11/18/2025 | 8:38:15 AM | buy | $109.74 | $0.09702 | 0.7967 | 0.0007043 | 1,131.13 | j5Nf...JXzw | |
| 11/18/2025 | 8:38:07 AM | buy | $1,151.67 | $0.09683 | 8.37 | 0.0007039 | 11,892.76 | 2qC1...NJyk | |
| 11/18/2025 | 8:38:00 AM | buy | $5.61 | $0.09679 | 0.04083 | 0.0007036 | 58.03 | 3Bo7...8MAc | |
| 11/18/2025 | 8:37:19 AM | buy | $98.3 | $0.09674 | 0.7149 | 0.0007036 | 1,016.1 | 3Gyi...PDR4 | |
| 11/18/2025 | 8:37:19 AM | buy | $98.32 | $0.09674 | 0.7151 | 0.0007035 | 1,016.39 | 5Ckj...xu4M | |
| 11/18/2025 | 8:37:18 AM | buy | $98.32 | $0.09673 | 0.7151 | 0.0007035 | 1,016.5 | 5326...kdam | |
| 11/18/2025 | 8:37:13 AM | buy | $6.58 | $0.09685 | 0.04779 | 0.0007035 | 67.94 | 56hZ...eQR1 |