- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.46M
- Pooled SOL:
- $17,803.82
Pnut /SOL price stats on Solana
As of November 21, 2025, the current price of Pnut token on DEX Raydium is $0.08695. Pnut price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 3065 trades with trading volume of $794,856.00. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $86,944,715.03. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,607,418.44. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,607,418.44.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3065 in the last 24 hours, 1522 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $794,856.00 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006711, captured at 7:28 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08695 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:27:50 AM | sell | $16.19 | $0.08695 | 0.1249 | 0.0006711 | 186.19 | 4f2Z...iicW | |
| 11/21/2025 | 7:27:18 AM | buy | $16.25 | $0.08732 | 0.1255 | 0.0006745 | 186.19 | 4uRX...rCPD | |
| 11/21/2025 | 7:10:11 AM | sell | $499.61 | $0.0879 | 3.81 | 0.0006713 | 5,683.75 | 4dUv...Y3K7 | |
| 11/21/2025 | 7:10:11 AM | sell | $36.82 | $0.08792 | 0.2812 | 0.0006714 | 418.82 | 4JiR...N5Lc | |
| 11/21/2025 | 7:10:10 AM | sell | $70.37 | $0.08792 | 0.5375 | 0.0006715 | 800.44 | 3Gto...X5zh | |
| 11/21/2025 | 7:10:09 AM | sell | $55.14 | $0.08793 | 0.4211 | 0.0006715 | 627.16 | 5EXS...joD3 | |
| 11/21/2025 | 7:10:08 AM | sell | $52.13 | $0.08793 | 0.3981 | 0.0006715 | 592.82 | 3zQR...Wpkn | |
| 11/21/2025 | 7:10:02 AM | sell | $14.04 | $0.08793 | 0.1072 | 0.0006716 | 159.68 | 5xao...PZqd | |
| 11/21/2025 | 7:05:43 AM | sell | $499.75 | $0.08809 | 3.81 | 0.0006717 | 5,672.87 | VJ6D...Ev6o | |
| 11/21/2025 | 7:05:41 AM | sell | $111.47 | $0.08811 | 0.85 | 0.0006719 | 1,265.06 | 3CAq...Pt3o | |
| 11/21/2025 | 7:05:39 AM | sell | $499.66 | $0.08819 | 3.8 | 0.0006721 | 5,665.53 | 42aA...DEqc | |
| 11/21/2025 | 7:05:39 AM | sell | $88.77 | $0.08821 | 0.6764 | 0.0006722 | 1,006.28 | gdAy...DfVR | |
| 11/21/2025 | 7:05:36 AM | sell | $18.79 | $0.08821 | 0.1432 | 0.0006723 | 213.1 | cwjB...uygS | |
| 11/21/2025 | 7:04:02 AM | sell | $8.96 | $0.08802 | 0.06848 | 0.0006723 | 101.86 | 3gkw...k15n | |
| 11/21/2025 | 7:03:22 AM | sell | $8.24 | $0.08785 | 0.06314 | 0.0006726 | 93.87 | 2V8M...gcR6 | |
| 11/21/2025 | 7:03:23 AM | sell | $499.31 | $0.08784 | 3.82 | 0.0006724 | 5,684.4 | 4dL2...TmaX | |
| 11/21/2025 | 6:56:27 AM | sell | $52.24 | $0.08782 | 0.4001 | 0.0006726 | 594.9 | 2jNe...MhmT | |
| 11/21/2025 | 6:55:16 AM | buy | $499.76 | $0.08849 | 3.81 | 0.0006758 | 5,647.51 | 5HuU...7i2f | |
| 11/21/2025 | 6:55:12 AM | buy | $179.08 | $0.08846 | 1.36 | 0.0006756 | 2,024.27 | 4RrK...SWyb | |
| 11/21/2025 | 6:55:11 AM | buy | $182.53 | $0.08838 | 1.39 | 0.0006755 | 2,065.28 | um5v...E6vD |