WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04759
Price
0.0005279 SOL
TVL
$2.89M
MKT CAP
$47.6M
5m
0.08%
1h
-0.83%
4h
4.33%
24h
7.71%
Share
TXNS
1K
Buys
600
Sells
570
Volume
155K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.39M
Pooled SOL:
$16,044.14

Pnut /SOL price stats on Solana

As of March 4, 2026, the current price of Pnut token on DEX Raydium is $0.04759. Pnut price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $155,120.80. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $47,583,905.86. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,892,651.95. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,892,651.95.

The total transactions of Pnut /SOL is 1170 in the last 24 hours, 600 of which are buy transactions, and 570 are sales transactions.

Pnut /SOL pool has a trading volume of $155,120.80 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005279, captured at 10:25 AM UTC.

The price of converting 1 Pnut to USD is $0.04759 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202610:24:56 AMbuy$4.36$0.047590.048430.000527991.74
CgpYN...WhUw
2JpL...yrWv
03/04/202610:24:44 AMsell$58.91$0.047350.65340.00052521,244.04
MfDuW...GVWa
ReTx...psph
03/04/202610:24:44 AMbuy$4.5$0.047590.049940.000527994.59
CgpYN...WhUw
5V4r...8gDj
03/04/202610:23:05 AMsell$254.7$0.047452.820.00052545,367.8
MfDuW...GVWa
5jS4...ydzC
03/04/202610:23:05 AMsell$150.05$0.047461.660.00052553,161.53
4GQeE...zVqS
3hG5...yHL6
03/04/202610:22:53 AMsell$198.02$0.047512.190.00052564,167.77
MfDuW...GVWa
3ziP...8zvm
03/04/202610:21:52 AMbuy$9.51$0.047710.10540.0005283199.48
CgpYN...WhUw
2FPV...JSdP
03/04/202610:18:11 AMsell$34.9$0.047550.38580.0005257733.97
EDjgh...HeSw
3jUQ...4bXP
03/04/202610:18:11 AMsell$17.29$0.047550.19120.0005257363.73
EDjgh...HeSw
5b5B...RGLT
03/04/202610:17:46 AMbuy$0.4523$0.047790.0050010.00052849.46
Catye...rSiP
5GEM...zprF
03/04/202610:17:45 AMsell$95.12$0.047561.050.00052582,000
3ACp4...aFdW
4qbb...xW7F
03/04/202610:17:45 AMsell$95.13$0.047561.050.00052582,000
3ACp4...aFdW
oQ2v...VrAQ
03/04/202610:17:45 AMsell$500.35$0.047585.530.00052610,514.59
CreQJ...bNft
3fyJ...xvEK
03/04/202610:17:06 AMsell$500.1$0.047755.510.000526410,473.23
CreQJ...bNft
3Qus...Zkgi
03/04/202610:16:03 AMsell$500.2$0.047755.510.000526810,473.63
CreQJ...bNft
3Qpj...MCc8
03/04/202610:12:38 AMsell$500.12$0.047785.510.000527110,465.36
CreQJ...bNft
bTAD...j9EB
03/04/202610:12:06 AMsell$500.02$0.04785.510.000527510,460.65
CreQJ...bNft
3wF1...YrTq
03/04/202610:04:07 AMsell$499.09$0.047825.50.000527910,436.46
CreQJ...bNft
2Yr7...breM
03/04/202610:04:06 AMsell$47.83$0.047830.52810.00052811,000
EjwYJ...72yp
5CM3...V3Ps
03/04/202610:04:06 AMsell$149.93$0.047841.650.00052813,133.67
4GQeE...zVqS
61e4...cJh5