- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.01M
- Pooled SOL:
- $16,630.54
Pnut /SOL price stats on Solana
As of January 24, 2026, the current price of Pnut token on DEX Raydium is $0.07281. Pnut price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $160,466.26. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $72,805,663.83. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,236,288.14. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,236,288.14.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 673 in the last 24 hours, 422 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $160,466.26 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005701, captured at 5:08 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07281 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:27:30 AM | sell | $1,096.98 | $0.07281 | 8.58 | 0.0005701 | 15,064.95 | 2u7Z...nFAK | |
| 01/24/2026 | 4:21:38 AM | sell | $1,276.21 | $0.0729 | 9.99 | 0.0005707 | 17,504.54 | X6tm...ptz5 | |
| 01/24/2026 | 4:21:11 AM | sell | $288.07 | $0.07302 | 2.25 | 0.0005711 | 3,945.16 | 3ivE...YPCx | |
| 01/24/2026 | 4:21:05 AM | sell | $10.97 | $0.07303 | 0.08588 | 0.0005712 | 150.33 | 2jro...jEdr | |
| 01/24/2026 | 4:21:05 AM | sell | $71.99 | $0.07303 | 0.5631 | 0.0005712 | 985.72 | 4ZrL...nbcw | |
| 01/24/2026 | 4:20:09 AM | sell | $10.47 | $0.07296 | 0.08201 | 0.0005713 | 143.55 | 3MCw...U1nb | |
| 01/24/2026 | 4:20:08 AM | sell | $24.4 | $0.07297 | 0.191 | 0.0005713 | 334.45 | 3XPz...i1zg | |
| 01/24/2026 | 4:20:07 AM | sell | $24.4 | $0.07297 | 0.191 | 0.0005713 | 334.45 | 5ja6...ZXmC | |
| 01/24/2026 | 4:20:08 AM | sell | $24.4 | $0.07297 | 0.191 | 0.0005713 | 334.45 | 4m3q...iwjx | |
| 01/24/2026 | 4:20:02 AM | sell | $24.4 | $0.07297 | 0.191 | 0.0005713 | 334.45 | iwPZ...Yw7o | |
| 01/24/2026 | 4:19:41 AM | sell | $499.27 | $0.07299 | 3.9 | 0.0005715 | 6,839.82 | 2dHL...KVqz | |
| 01/24/2026 | 4:19:39 AM | sell | $111.56 | $0.07302 | 0.8734 | 0.0005716 | 1,527.89 | 2K48...Xpjp | |
| 01/24/2026 | 4:19:39 AM | sell | $133.96 | $0.07302 | 1.04 | 0.0005717 | 1,834.4 | 22gK...HHV4 | |
| 01/24/2026 | 4:19:26 AM | sell | $36.84 | $0.07309 | 0.2881 | 0.0005718 | 504.01 | 3Lxb...wnkh | |
| 01/24/2026 | 4:19:27 AM | sell | $33.44 | $0.07309 | 0.2615 | 0.0005717 | 457.49 | 2c3i...5i71 | |
| 01/24/2026 | 4:19:25 AM | sell | $116.93 | $0.0731 | 0.9147 | 0.0005718 | 1,599.65 | 2asa...ezXS | |
| 01/24/2026 | 4:19:25 AM | sell | $40.24 | $0.0731 | 0.3148 | 0.0005718 | 550.48 | GLK5...Eq5M | |
| 01/24/2026 | 4:18:06 AM | sell | $36.83 | $0.07314 | 0.2879 | 0.0005719 | 503.52 | 2tZU...QXLe | |
| 01/24/2026 | 4:18:05 AM | sell | $93.74 | $0.07315 | 0.7329 | 0.0005719 | 1,281.53 | 5foY...neuQ | |
| 01/24/2026 | 4:10:10 AM | sell | $77.63 | $0.07317 | 0.6067 | 0.0005719 | 1,060.83 | 5fvu...KLey |