WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05883
Price
0.0006442 SOL
TVL
$3.31M
MKT CAP
$58.8M
5m
0.98%
1h
0.66%
4h
0.62%
24h
-1.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
385K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.17M
Pooled SOL:
$18,080.84

Pnut /SOL price stats on Solana

As of May 14, 2026, the current price of Pnut token on DEX Raydium is $0.05883. Pnut price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $384,988.08. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,823,373.88. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,308,140.76. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,308,140.76.

The total transactions of Pnut /SOL is 2769 in the last 24 hours, 1404 of which are buy transactions, and 1365 are sales transactions.

Pnut /SOL pool has a trading volume of $384,988.08 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006442, captured at 12:11 AM UTC.

The price of converting 1 Pnut to USD is $0.05883 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:10:44 AMbuy$31.7$0.058830.34720.0006442538.93
MfDuW...GVWa
2bdE...duAp
05/14/202612:10:40 AMbuy$31.7$0.058830.34720.0006442538.93
MfDuW...GVWa
5iVV...j5np
05/14/202612:10:38 AMbuy$55.49$0.058820.60770.0006442943.39
MfDuW...GVWa
45hr...KJj5
05/14/202612:10:37 AMbuy$40.2$0.058820.44020.0006441683.41
MfDuW...GVWa
M7aC...MExj
05/14/202612:10:36 AMbuy$62.35$0.058870.68220.00064411,059.09
MfDuW...GVWa
4iN2...862U
05/14/202612:10:32 AMbuy$52.34$0.058860.57270.0006441889.25
MfDuW...GVWa
42bn...kdWN
05/14/202612:10:30 AMbuy$94.65$0.058861.030.0006441,608.03
MfDuW...GVWa
5ZQB...j69B
05/14/202612:09:41 AMbuy$62.31$0.058850.68180.00064391,058.76
MfDuW...GVWa
4YNY...TZC3
05/14/202612:09:01 AMbuy$36.79$0.05880.40290.0006439625.71
MfDuW...GVWa
65EB...mj9f
05/14/202612:09:00 AMbuy$84.36$0.058790.92380.00064391,434.73
MfDuW...GVWa
4JxR...am2S
05/14/202612:09:00 AMbuy$223.3$0.058782.440.00064373,798.5
MfDuW...GVWa
2qpZ...zz3Y
05/14/202612:08:56 AMbuy$57.9$0.058770.6340.0006436985.1
MfDuW...GVWa
dv3W...y4Ff
05/14/202612:08:53 AMbuy$38.48$0.058770.42140.0006436654.84
MfDuW...GVWa
FiHz...8TkA
05/14/202612:08:46 AMbuy$55.09$0.058770.60330.0006436937.44
MfDuW...GVWa
3GMY...dCv7
05/14/202612:08:45 AMbuy$43.58$0.058760.47720.0006435741.57
MfDuW...GVWa
3AxR...K3LB
05/14/202612:08:26 AMsell$5.19$0.058480.056890.000640388.85
XYd29...U2u3
2yhU...kf1o
05/14/202612:08:01 AMbuy$85.98$0.058770.94140.00064351,462.91
MfDuW...GVWa
3aM9...j3bY
05/14/202612:08:01 AMbuy$142.08$0.058761.550.00064342,417.68
MfDuW...GVWa
3rhd...t7hW
05/14/202612:08:00 AMbuy$142.01$0.058731.550.00064322,418.1
MfDuW...GVWa
3UAC...uRyS
05/14/202612:08:00 AMbuy$106.44$0.058731.160.00064331,812.18
MfDuW...GVWa
f8PF...q49M