WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05458
Price
0.0006548 SOL
TVL
$3.05M
MKT CAP
$54.6M
5m
-0.52%
1h
-0.45%
4h
-1.10%
24h
-2.90%
Share
TXNS
2K
Buys
680
Sells
836
Volume
114K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.92M
Pooled SOL:
$18,326.98

Pnut /SOL price stats on Solana

As of May 27, 2026, the current price of Pnut token on DEX Raydium is $0.05458. Pnut price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $114,132.23. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,571,736.39. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,051,204.94. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,051,204.94.

The total transactions of Pnut /SOL is 1516 in the last 24 hours, 680 of which are buy transactions, and 836 are sales transactions.

Pnut /SOL pool has a trading volume of $114,132.23 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006548, captured at 6:40 PM UTC.

The price of converting 1 Pnut to USD is $0.05458 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20266:37:17 PMsell$66.33$0.054580.79580.00065481,215.37
MfDuW...GVWa
59B6...CDk5
05/27/20266:36:42 PMbuy$0.2128$0.054860.0025530.00065813.87
jdp4Y...f4JW
4cjw...WoMP
05/27/20266:28:24 PMsell$30$0.054560.36010.0006548549.91
MfDuW...GVWa
5qm5...aNGH
05/27/20266:28:16 PMsell$55.14$0.054570.66170.00065491,010.5
MfDuW...GVWa
4zVr...zd9S
05/27/20266:28:15 PMsell$89.54$0.054581.070.00065491,640.61
MfDuW...GVWa
5AVu...LpTv
05/27/20266:28:11 PMsell$60.64$0.05460.72750.0006551,110.66
MfDuW...GVWa
28BJ...jSg5
05/27/20266:28:10 PMsell$65.74$0.05460.78870.0006551,204.02
MfDuW...GVWa
5ePA...yKQ7
05/27/20266:28:06 PMsell$75.93$0.054610.91090.00065511,390.36
MfDuW...GVWa
5GHh...PRoS
05/27/20266:28:06 PMsell$99.75$0.054621.190.00065521,826.16
MfDuW...GVWa
26br...U3xb
05/27/20266:27:02 PMsell$1.04$0.054630.012490.000655219.06
277bH...Zxgq
2LUR...3pBC
05/27/20266:25:59 PMsell$33.4$0.054610.40070.0006552611.54
MfDuW...GVWa
4Vg9...gKz4
05/27/20266:23:51 PMsell$6.55$0.054630.078630.0006553120
7rtiK...Xy1q
dKv4...uynm
05/27/20266:21:35 PMsell$2.51$0.054630.030140.000655346
7rtiK...Xy1q
5Xo7...yPhU
05/27/20266:21:19 PMsell$129.73$0.054591.550.00065542,376.41
FkaLn...3MZp
64rk...bEwt
05/27/20266:21:20 PMsell$126.29$0.054581.510.00065532,313.81
FkaLn...3MZp
akZB...sECs
05/27/20266:21:15 PMsell$136.1$0.054611.630.00065552,491.99
FkaLn...3MZp
4pnS...BTWd
05/27/20266:21:01 PMsell$40.21$0.054620.48260.0006556736.13
MfDuW...GVWa
4m4z...5LRH
05/27/20266:21:01 PMsell$60.74$0.054620.72910.00065571,111.93
MfDuW...GVWa
3vEe...nuGW
05/27/20266:21:00 PMsell$60.75$0.054630.72910.00065571,111.98
MfDuW...GVWa
3h65...3n9P
05/27/20266:20:46 PMbuy$2.52$0.054910.030310.00065946
7rtiK...Xy1q
2XgZ...sZWx