WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05817
Price
0.0006763 SOL
TVL
$3.2M
MKT CAP
$58.2M
5m
0%
1h
-0.29%
4h
-0.60%
24h
4.06%
Share
TXNS
1K
Buys
600
Sells
440
Volume
91K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.46M
Pooled SOL:
$18,603.06

Pnut /SOL price stats on Solana

As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05817. Pnut price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $90,743.09. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,167,942.50. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,197,619.99. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,197,619.99.

The total transactions of Pnut /SOL is 1040 in the last 24 hours, 600 of which are buy transactions, and 440 are sales transactions.

Pnut /SOL pool has a trading volume of $90,743.09 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006763, captured at 11:58 PM UTC.

The price of converting 1 Pnut to USD is $0.05817 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:51:14 PMsell$16.64$0.058170.19350.0006763286.12
HYe4v...8WHd
Mq1V...kaLR
05/20/202611:38:53 PMbuy$672.18$0.058397.820.000679411,510.07
HYe4v...8WHd
gdEy...HerM
05/20/202611:34:15 PMsell$0.0287$0.058070.0003340.00067570.4942
FgSrF...dnmH
3ZDW...H3jU
05/20/202611:33:46 PMbuy$500.06$0.058325.820.00067898,573.1
CreQJ...bNft
21oY...XCZv
05/20/202611:19:32 PMsell$0.04296$0.058040.00049980.00067530.7401
FgSrF...dnmH
3sKh...DoCk
05/20/202611:19:37 PMsell$0.04435$0.058010.00051630.00067530.7645
55JRj...Cnfs
2R99...HYMZ
05/20/202611:05:53 PMbuy$36.81$0.058340.42820.0006787630.95
MfDuW...GVWa
31rF...h8tV
05/20/202611:05:52 PMbuy$40.21$0.058340.46770.0006787689.22
MfDuW...GVWa
4PEt...Ezfi
05/20/202611:05:48 PMbuy$43.6$0.058340.50720.0006786747.45
MfDuW...GVWa
3h8b...i2j8
05/20/202611:05:47 PMbuy$118.39$0.058331.370.00067862,029.61
MfDuW...GVWa
4pcY...DETA
05/20/202611:05:46 PMbuy$48.7$0.058320.56650.0006785835
MfDuW...GVWa
3vfb...baGL
05/20/202610:46:29 PMbuy$101.76$0.058321.180.00067841,744.86
CgpYN...WhUw
uhQU...SRwX
05/20/202610:46:09 PMbuy$9.88$0.058360.11480.0006784169.3
CgpYN...WhUw
63ee...xPKj
05/20/202610:45:58 PMbuy$99.78$0.058351.150.00067831,709.89
CgpYN...WhUw
2izc...VeVw
05/20/202610:45:46 PMbuy$149.69$0.058331.740.00067822,566.12
CgpYN...WhUw
4EZW...PaW9
05/20/202610:45:35 PMbuy$99.74$0.058311.150.00067811,710.42
CgpYN...WhUw
4TeG...yeRm
05/20/202610:45:22 PMbuy$99.83$0.058311.160.0006781,712.06
CgpYN...WhUw
GNxd...zZto
05/20/202610:45:12 PMbuy$99.81$0.058291.160.0006781,712.31
CgpYN...WhUw
2Gya...T7J5
05/20/202610:45:02 PMbuy$99.8$0.058281.160.00067791,712.3
CgpYN...WhUw
3fQy...3a94
05/20/202610:44:54 PMbuy$99.8$0.058271.160.00067781,712.52
CgpYN...WhUw
2GKH...RXuX