- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.44M
- Pooled SOL:
- $16,009.99
Pnut /SOL price stats on Solana
As of March 2, 2026, the current price of Pnut token on DEX Raydium is $0.04638. Pnut price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $119,160.25. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,380,685.93. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,833,348.70. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,833,348.70.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 827 in the last 24 hours, 367 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $119,160.25 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005225, captured at 4:00 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04638 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:59:54 PM | sell | $162.99 | $0.04639 | 1.83 | 0.0005226 | 3,512.97 | 4pNq...XA3v | |
| 03/02/2026 | 3:59:54 PM | sell | $111.12 | $0.04638 | 1.25 | 0.0005225 | 2,395.63 | 5MMD...sHGf | |
| 03/02/2026 | 3:59:17 PM | sell | $500.07 | $0.04636 | 5.63 | 0.0005229 | 10,784.91 | 21W1...wPFz | |
| 03/02/2026 | 3:57:34 PM | sell | $0.08774 | $0.04617 | 0.0009941 | 0.000523 | 1.9 | 3naE...V8eu | |
| 03/02/2026 | 3:57:00 PM | sell | $155.39 | $0.04623 | 1.75 | 0.0005232 | 3,361.18 | 2Wpo...HgJ9 | |
| 03/02/2026 | 3:57:01 PM | sell | $171.93 | $0.04622 | 1.94 | 0.0005231 | 3,719.72 | 2DP2...YNVv | |
| 03/02/2026 | 3:56:56 PM | sell | $149.79 | $0.04623 | 1.69 | 0.0005233 | 3,239.82 | 4kCv...n3bb | |
| 03/02/2026 | 3:56:50 PM | sell | $150.05 | $0.04628 | 1.69 | 0.0005235 | 3,241.96 | 5bxc...7VgK | |
| 03/02/2026 | 3:56:44 PM | buy | $0.08838 | $0.0465 | 0.001 | 0.0005261 | 1.9 | 2TJq...hZwg | |
| 03/02/2026 | 3:56:43 PM | sell | $33.39 | $0.04627 | 0.3778 | 0.0005235 | 721.69 | 5ZXV...tCeN | |
| 03/02/2026 | 3:56:42 PM | sell | $120.74 | $0.04628 | 1.36 | 0.0005236 | 2,608.99 | CGZK...6VUB | |
| 03/02/2026 | 3:56:37 PM | sell | $1.06 | $0.04623 | 0.012 | 0.0005236 | 22.92 | 22wi...w8dM | |
| 03/02/2026 | 3:55:41 PM | sell | $5.12 | $0.0462 | 0.0581 | 0.0005236 | 110.95 | 3jGd...EFYv | |
| 03/02/2026 | 3:55:39 PM | buy | $5.13 | $0.04631 | 0.05824 | 0.0005249 | 110.95 | 4swo...VfLG | |
| 03/02/2026 | 3:52:40 PM | sell | $1,074.7 | $0.04639 | 12.13 | 0.000524 | 23,163.2 | 67FF...4Rzd | |
| 03/02/2026 | 3:52:09 PM | buy | $13.25 | $0.04667 | 0.1497 | 0.0005271 | 284 | 2sfS...acwK | |
| 03/02/2026 | 3:52:07 PM | sell | $187.13 | $0.04644 | 2.11 | 0.0005245 | 4,029.17 | 4MeA...xbh9 | |
| 03/02/2026 | 3:51:42 PM | sell | $499.85 | $0.04655 | 5.63 | 0.0005247 | 10,736.94 | 4gYF...Y7Xu | |
| 03/02/2026 | 3:48:40 PM | sell | $499.46 | $0.04658 | 5.63 | 0.0005251 | 10,722.09 | 3rnQ...GCFF | |
| 03/02/2026 | 3:47:49 PM | sell | $3.33 | $0.0467 | 0.03746 | 0.0005253 | 71.3 | 4Pki...DmMx |