WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0586
Price
0.0006762 SOL
TVL
$3.22M
MKT CAP
$58.6M
5m
0%
1h
-0.51%
4h
-0.42%
24h
3.74%
Share
TXNS
1K
Buys
554
Sells
483
Volume
87K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.52M
Pooled SOL:
$18,563.23

Pnut /SOL price stats on Solana

As of May 21, 2026, the current price of Pnut token on DEX Raydium is $0.0586. Pnut price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $87,431.82. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,595,005.02. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,221,314.90. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,221,314.90.

The total transactions of Pnut /SOL is 1037 in the last 24 hours, 554 of which are buy transactions, and 483 are sales transactions.

Pnut /SOL pool has a trading volume of $87,431.82 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006762, captured at 5:45 AM UTC.

The price of converting 1 Pnut to USD is $0.0586 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:28:21 AMbuy$2.35$0.05860.027130.000676240.125ahe...y6Gf
05/21/20265:28:01 AMsell$0.0861$0.058310.00099360.00067281.474FPz...yGMe
05/21/20265:10:58 AMsell$125.95$0.058481.440.00067292,153.545oQy...kSY7
05/21/20265:05:05 AMsell$3.91$0.058580.044940.00067366.77QTte...hrCZ
05/21/20265:04:38 AMbuy$3.96$0.058870.045530.000676367.324mxy...yzzL
05/21/20264:48:17 AMbuy$1.24$0.058840.014330.000676321.24NVv...4EPz
05/21/20264:40:26 AMsell$499.68$0.058525.740.00067328,538.097ygr...6qsq
05/21/20264:40:12 AMsell$499.7$0.058565.740.00067368,533.24ahN4...eGbK
05/21/20264:37:42 AMsell$0.009921$0.058470.00011430.00067380.16962XjQ...Tvkt
05/21/20264:30:42 AMsell$0.1888$0.058570.0021720.00067383.222YHc...cf8j
05/21/20264:28:14 AMbuy$0.08698$0.05890.0010.00067721.475urT...cTTD
05/21/20264:27:49 AMbuy$1.74$0.05890.020080.000677229.6561i1...TiCi
05/21/20264:27:28 AMsell$1.99$0.058610.02290.000673833.993nXv...XYve
05/21/20264:27:05 AMbuy$2$0.05890.0230.000677233.973tKz...W9fg
05/21/20264:26:28 AMbuy$1.25$0.05890.014370.000677221.225yis...j3ni
05/21/20264:18:18 AMsell$211.33$0.058562.430.00067393,608.463Gs4...U4iL
05/21/20264:18:05 AMsell$74.71$0.058570.85970.0006741,275.485tSm...i4UD
05/21/20264:15:28 AMsell$1.99$0.058550.023020.00067434.152G23...QoAX
05/21/20264:14:38 AMbuy$2$0.058850.023040.000677434.015JFL...BJ3E
05/21/20264:08:13 AMsell$499.63$0.058675.740.00067428,515.63hP7...twcJ