Info about Pnut -SOL pair
- Pooled Pnut :
- 28.37M
- Pooled SOL:
- $17,937.79
Pnut /SOL price stats on Solana
As of May 12, 2026, the current price of Pnut token on DEX Raydium is $0.06075. Pnut price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $205,604.90. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,747,026.33. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,451,438.34. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,451,438.34.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1421 in the last 24 hours, 599 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $205,604.90 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006307, captured at 2:52 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06075 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:45:00 AM | sell | $6.47 | $0.06075 | 0.06724 | 0.0006307 | 106.61 | 4iKb...xFhx | |
| 05/12/2026 | 2:32:15 AM | sell | $7.32 | $0.06082 | 0.07601 | 0.0006307 | 120.51 | 36WE...nCtK | |
| 05/12/2026 | 2:31:40 AM | buy | $7.36 | $0.06113 | 0.07639 | 0.0006339 | 120.51 | 2eUd...N4TQ | |
| 05/12/2026 | 2:31:27 AM | sell | $7.12 | $0.06082 | 0.07387 | 0.0006307 | 117.11 | 31a1...QQUF | |
| 05/12/2026 | 2:31:25 AM | buy | $6.51 | $0.06113 | 0.06758 | 0.0006339 | 106.61 | 3a3X...ge5F | |
| 05/12/2026 | 2:31:18 AM | buy | $0.2477 | $0.06113 | 0.002569 | 0.0006339 | 4.05 | nfE9...yyfT | |
| 05/12/2026 | 2:30:52 AM | buy | $7.16 | $0.06115 | 0.07424 | 0.0006339 | 117.11 | 2Ysy...Pgo8 | |
| 05/12/2026 | 2:24:26 AM | buy | $19.82 | $0.06108 | 0.2056 | 0.0006338 | 324.48 | 4oNw...D1Gx | |
| 05/12/2026 | 2:17:14 AM | sell | $35.1 | $0.06078 | 0.3643 | 0.0006307 | 577.6 | 4hXf...AWXa | |
| 05/12/2026 | 2:17:13 AM | sell | $74.75 | $0.06078 | 0.7757 | 0.0006307 | 1,229.89 | D61Y...ivm9 | |
| 05/12/2026 | 2:17:11 AM | sell | $102.8 | $0.06079 | 1.06 | 0.0006308 | 1,691.13 | 5Zzb...98FN | |
| 05/12/2026 | 2:17:10 AM | sell | $84.39 | $0.06079 | 0.8758 | 0.0006309 | 1,388.2 | 3wrH...Y6w8 | |
| 05/12/2026 | 2:17:04 AM | sell | $30 | $0.0608 | 0.3113 | 0.0006309 | 493.47 | 3w2h...3Xf9 | |
| 05/12/2026 | 2:17:02 AM | sell | $35.11 | $0.06081 | 0.3643 | 0.0006309 | 577.36 | 25Zj...iX9w | |
| 05/12/2026 | 2:17:01 AM | sell | $94.6 | $0.06081 | 0.9815 | 0.000631 | 1,555.56 | 4VH6...SvpZ | |
| 05/12/2026 | 2:05:54 AM | sell | $115.03 | $0.06094 | 1.19 | 0.000631 | 1,887.43 | cnrf...FqUZ | |
| 05/12/2026 | 2:05:54 AM | sell | $33.41 | $0.06095 | 0.346 | 0.0006311 | 548.26 | 3q9v...JhUD | |
| 05/12/2026 | 2:05:52 AM | sell | $77.58 | $0.06095 | 0.8033 | 0.0006311 | 1,272.71 | 4SUT...bfg7 | |
| 05/12/2026 | 2:05:50 AM | sell | $47.01 | $0.06096 | 0.4868 | 0.0006312 | 771.23 | RzWP...ZGba | |
| 05/12/2026 | 2:05:45 AM | sell | $63.53 | $0.06096 | 0.6579 | 0.0006312 | 1,042.26 | 4amq...e83d |