- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.4M
- Pooled SOL:
- $18,634.45
Pnut /SOL price stats on Solana
As of May 18, 2026, the current price of Pnut token on DEX Raydium is $0.0575. Pnut price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $230,705.95. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $57,491,066.64. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,147,361.48. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,147,361.48.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2183 in the last 24 hours, 1112 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $230,705.95 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006817, captured at 5:48 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0575 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:41:48 PM | buy | $1.49 | $0.0575 | 0.01768 | 0.0006817 | 25.94 | 3pT7...jNdf | |
| 05/18/2026 | 5:36:23 PM | buy | $8.42 | $0.05744 | 0.1 | 0.0006817 | 146.68 | cFSF...oo6n | |
| 05/18/2026 | 5:35:19 PM | buy | $2.84 | $0.05749 | 0.03373 | 0.0006817 | 49.48 | 4VJo...Ltmw | |
| 05/18/2026 | 5:34:58 PM | sell | $1.43 | $0.0572 | 0.01699 | 0.0006783 | 25.05 | 3MUB...VyLX | |
| 05/18/2026 | 5:25:44 PM | buy | $1.48 | $0.05751 | 0.0176 | 0.0006817 | 25.81 | 3Vow...NGUh | |
| 05/18/2026 | 5:24:16 PM | buy | $0.0663 | $0.05755 | 0.0007853 | 0.0006817 | 1.15 | 24NM...eok4 | |
| 05/18/2026 | 5:19:11 PM | sell | $0.4754 | $0.05733 | 0.005624 | 0.0006783 | 8.29 | 2ajJ...7a6i | |
| 05/18/2026 | 5:17:43 PM | buy | $499.97 | $0.0576 | 5.91 | 0.0006815 | 8,679.91 | 3NQ9...prQs | |
| 05/18/2026 | 5:16:36 PM | buy | $2.74 | $0.05756 | 0.03252 | 0.0006812 | 47.73 | 4YQE...Mcvf | |
| 05/18/2026 | 5:12:42 PM | sell | $0.09021 | $0.05724 | 0.001068 | 0.0006778 | 1.57 | chXz...bU2W | |
| 05/18/2026 | 5:12:31 PM | buy | $0.09061 | $0.0575 | 0.001073 | 0.0006812 | 1.57 | 4GBG...LBCD | |
| 05/18/2026 | 5:11:50 PM | buy | $1.49 | $0.05752 | 0.01767 | 0.0006812 | 25.93 | 5jjk...hHsh | |
| 05/18/2026 | 5:08:12 PM | sell | $7.31 | $0.05729 | 0.0866 | 0.0006778 | 127.75 | 2bQP...TwhC | |
| 05/18/2026 | 5:07:39 PM | buy | $7.36 | $0.05761 | 0.08703 | 0.0006812 | 127.75 | 4NPb...edwf | |
| 05/18/2026 | 5:07:01 PM | buy | $5.73 | $0.05758 | 0.06784 | 0.0006812 | 99.58 | 3Ha6...kjRK | |
| 05/18/2026 | 5:02:48 PM | sell | $1.49 | $0.05715 | 0.0177 | 0.0006778 | 26.12 | 62b3...Skb1 | |
| 05/18/2026 | 5:01:11 PM | sell | $1.49 | $0.05709 | 0.01769 | 0.0006778 | 26.1 | 5WHq...dcEn | |
| 05/18/2026 | 5:00:51 PM | buy | $2 | $0.0574 | 0.02373 | 0.0006812 | 34.84 | 4jv5...aE4Y | |
| 05/18/2026 | 5:00:30 PM | sell | $1.49 | $0.05717 | 0.01768 | 0.0006778 | 26.08 | 3rco...zEep | |
| 05/18/2026 | 5:00:12 PM | buy | $1.99 | $0.0574 | 0.0237 | 0.0006812 | 34.79 | 5Xap...jYpP |