- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.47M
- Pooled SOL:
- $17,732.2
Pnut /SOL price stats on Solana
As of April 23, 2026, the current price of Pnut token on DEX Raydium is $0.05349. Pnut price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $163,229.96. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,487,049.14. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,045,789.00. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,045,789.00.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 832 in the last 24 hours, 436 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $163,229.96 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006229, captured at 10:03 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05349 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:59:09 PM | sell | $0.05349 | $0.05349 | 0.0006229 | 0.0006229 | 1 | 43Sg...hGnD | |
| 04/23/2026 | 9:47:44 PM | buy | $52.29 | $0.05382 | 0.6082 | 0.000626 | 971.64 | 67tH...Si8L | |
| 04/23/2026 | 9:47:44 PM | buy | $55.1 | $0.05382 | 0.6408 | 0.000626 | 1,023.65 | 3ZeR...aXLx | |
| 04/23/2026 | 9:47:09 PM | buy | $500.65 | $0.05384 | 5.81 | 0.0006258 | 9,297.52 | 4wgv...XABz | |
| 04/23/2026 | 9:47:04 PM | buy | $80.33 | $0.05378 | 0.9343 | 0.0006255 | 1,493.65 | 2nqm...pDKx | |
| 04/23/2026 | 9:47:03 PM | buy | $150.42 | $0.05377 | 1.74 | 0.0006254 | 2,797.19 | 9uwS...3Dch | |
| 04/23/2026 | 9:47:02 PM | buy | $69.07 | $0.05376 | 0.8034 | 0.0006253 | 1,284.82 | M8AP...W3wp | |
| 04/23/2026 | 9:47:02 PM | buy | $65.67 | $0.05376 | 0.7639 | 0.0006253 | 1,221.5 | 4jMt...zocF | |
| 04/23/2026 | 9:47:01 PM | buy | $82.67 | $0.05375 | 0.9615 | 0.0006252 | 1,537.79 | m2vJ...yQcf | |
| 04/23/2026 | 9:47:00 PM | buy | $99.66 | $0.05374 | 1.15 | 0.0006251 | 1,854.24 | 4pDY...SqHP | |
| 04/23/2026 | 9:47:00 PM | buy | $65.67 | $0.05375 | 0.7639 | 0.0006252 | 1,221.86 | 4JoW...HyGW | |
| 04/23/2026 | 9:46:59 PM | buy | $29.99 | $0.05374 | 0.3489 | 0.000625 | 558.17 | 2x41...UCCS | |
| 04/23/2026 | 9:46:58 PM | buy | $225.74 | $0.05373 | 2.62 | 0.0006249 | 4,201.13 | 5cu6...K6ud | |
| 04/23/2026 | 9:46:35 PM | buy | $86 | $0.05372 | 0.9995 | 0.0006244 | 1,600.82 | ZWHs...yKop | |
| 04/23/2026 | 9:46:35 PM | buy | $55.52 | $0.05373 | 0.6453 | 0.0006244 | 1,033.4 | 4UFN...1Z24 | |
| 04/23/2026 | 9:46:35 PM | buy | $500.4 | $0.05375 | 5.81 | 0.0006246 | 9,309.49 | 5DgP...KtLc | |
| 04/23/2026 | 9:45:52 PM | buy | $65.73 | $0.05372 | 0.7639 | 0.0006243 | 1,223.6 | 5fdz...qZeE | |
| 04/23/2026 | 9:45:52 PM | buy | $33.42 | $0.05371 | 0.3884 | 0.0006242 | 622.21 | 5te7...3d2X | |
| 04/23/2026 | 9:37:36 PM | buy | $500.38 | $0.05365 | 5.81 | 0.000624 | 9,325.21 | 3Sis...EQAa | |
| 04/23/2026 | 9:37:28 PM | sell | $0.1913 | $0.05332 | 0.002227 | 0.0006207 | 3.58 | 3yqT...Xo3H |