- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.73M
- Pooled SOL:
- $16,754.78
Pnut /SOL price stats on Solana
As of January 16, 2026, the current price of Pnut token on DEX Raydium is $0.08337. Pnut price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $192,422.33. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,365,072.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,782,768.55. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,782,768.55.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 757 in the last 24 hours, 415 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $192,422.33 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005852, captured at 1:38 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08337 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:34:02 AM | buy | $499.85 | $0.08337 | 3.5 | 0.0005852 | 5,995.01 | 3HPc...S4GS | |
| 01/16/2026 | 1:33:16 AM | buy | $499.53 | $0.08335 | 3.5 | 0.0005849 | 5,992.89 | 549e...t8FS | |
| 01/16/2026 | 1:33:16 AM | sell | $0.8216 | $0.08295 | 0.005766 | 0.0005821 | 9.9 | 2Su7...btqG | |
| 01/16/2026 | 1:33:00 AM | buy | $500.23 | $0.08337 | 3.5 | 0.0005847 | 5,999.8 | Fdcm...S9Q8 | |
| 01/16/2026 | 1:26:04 AM | sell | $0.3685 | $0.08271 | 0.002592 | 0.0005816 | 4.45 | 2jGF...oM5R | |
| 01/16/2026 | 1:10:03 AM | buy | $499.81 | $0.083 | 3.51 | 0.0005844 | 6,021.16 | 3UyU...Xqew | |
| 01/16/2026 | 1:10:03 AM | buy | $69.12 | $0.08302 | 0.4866 | 0.0005845 | 832.47 | 67QZ...6h9F | |
| 01/16/2026 | 1:09:53 AM | buy | $4.51 | $0.08298 | 0.03175 | 0.0005842 | 54.35 | x4uU...kaae | |
| 01/16/2026 | 1:09:53 AM | buy | $142.13 | $0.08298 | 1 | 0.0005842 | 1,712.75 | 3rFc...YyhA | |
| 01/16/2026 | 1:09:45 AM | buy | $71.91 | $0.08297 | 0.5063 | 0.0005842 | 866.65 | 3zZq...dBtn | |
| 01/16/2026 | 1:09:17 AM | buy | $358 | $0.08298 | 2.51 | 0.0005841 | 4,313.91 | 3kVj...e62X | |
| 01/16/2026 | 1:08:48 AM | buy | $84.39 | $0.08301 | 0.5937 | 0.000584 | 1,016.62 | 5o7t...XWm4 | |
| 01/16/2026 | 1:08:47 AM | buy | $109.87 | $0.083 | 0.773 | 0.0005839 | 1,323.74 | 2BAW...XpvK | |
| 01/16/2026 | 1:08:47 AM | buy | $66.33 | $0.08299 | 0.4666 | 0.0005839 | 799.17 | F1bE...PBZZ | |
| 01/16/2026 | 1:08:41 AM | buy | $8.52 | $0.08299 | 0.05994 | 0.0005839 | 102.66 | 2g7x...8nSE | |
| 01/16/2026 | 1:08:18 AM | buy | $499.77 | $0.08298 | 3.51 | 0.0005837 | 6,022.62 | WJrF...ddyt | |
| 01/16/2026 | 1:00:03 AM | sell | $102.77 | $0.08271 | 0.7216 | 0.0005807 | 1,242.59 | 31Me...Txbj | |
| 01/16/2026 | 12:59:52 AM | sell | $138.79 | $0.08272 | 0.9745 | 0.0005808 | 1,677.88 | 2RCu...AiSw | |
| 01/16/2026 | 12:59:18 AM | sell | $133.67 | $0.08273 | 0.9386 | 0.0005809 | 1,615.77 | uiPh...Zgej | |
| 01/16/2026 | 12:42:22 AM | sell | $1.44 | $0.08287 | 0.01014 | 0.0005809 | 17.47 | 2rzv...dbtw |