WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05477
Price
0.0006497 SOL
TVL
$3.07M
MKT CAP
$54.8M
5m
0.17%
1h
-0.28%
4h
-1.49%
24h
-9.04%
Share
TXNS
1K
Buys
549
Sells
813
Volume
133K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.04M
Pooled SOL:
$18,225.61

Pnut /SOL price stats on Solana

As of May 23, 2026, the current price of Pnut token on DEX Raydium is $0.05477. Pnut price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $132,519.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,768,433.17. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,072,367.00. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,072,367.00.

The total transactions of Pnut /SOL is 1362 in the last 24 hours, 549 of which are buy transactions, and 813 are sales transactions.

Pnut /SOL pool has a trading volume of $132,519.14 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006497, captured at 6:06 AM UTC.

The price of converting 1 Pnut to USD is $0.05477 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:01:56 AMbuy$0.1011$0.054770.00120.00064971.84
5ZGpr...krZZ
4o7q...VCvZ
05/23/20266:01:56 AMbuy$0.2503$0.054770.0029690.00064974.56
rLsi2...f8uy
4pjh...DZyp
05/23/20266:01:55 AMbuy$0.4636$0.054770.00550.00064978.46
GoGoG...yoLD
3Y9u...uzTD
05/23/20266:01:55 AMbuy$0.4636$0.054770.00550.00064978.46
GoGoG...yoLD
wSFb...bite
05/23/20266:01:55 AMbuy$10.28$0.054770.1220.0006497187.77
En3NP...YuzP
4YrU...wLMK
05/23/20266:01:55 AMsell$170.22$0.05452.010.00064653,122.86
MfDuW...GVWa
5eMk...sUz5
05/23/20266:01:55 AMsell$499.3$0.054535.920.00064689,156.01
CreQJ...bNft
2xdP...nKAa
05/23/20266:01:50 AMsell$77.59$0.054550.92030.0006471,422.29
MfDuW...GVWa
61A2...Pr1t
05/23/20266:01:51 AMbuy$10.87$0.054820.1290.0006502198.4
FkdDH...CzNm
4ArK...9VRb
05/23/20266:01:50 AMsell$120.14$0.054561.420.00064712,202.06
MfDuW...GVWa
2bUf...xWDW
05/23/20266:01:41 AMsell$55.14$0.054580.65390.00064721,010.27
MfDuW...GVWa
3jLC...uqXt
05/23/20266:01:41 AMsell$35.12$0.054570.41640.0006472643.48
MfDuW...GVWa
Pc3j...PeMG
05/23/20266:01:39 AMsell$35.12$0.054580.41640.0006472643.37
MfDuW...GVWa
5BSW...vMEG
05/23/20266:01:23 AMbuy$0.2193$0.054860.0026010.00065053.99
eLLns...qaHz
2dKR...7LWF
05/23/20266:01:16 AMsell$220.49$0.05462.610.00064734,037.93
MfDuW...GVWa
5e3Z...44cL
05/23/20266:01:15 AMsell$230.69$0.054622.730.00064754,223.35
MfDuW...GVWa
626x...UsHe
05/23/20265:58:11 AMbuy$2.68$0.054920.031770.000650948.81
CgpYN...WhUw
4B8F...5i1Q
05/23/20265:57:43 AMsell$31.7$0.05460.3760.0006477580.61
MfDuW...GVWa
4KfT...Miiu
05/23/20265:57:43 AMsell$60.59$0.05460.71880.00064771,109.79
MfDuW...GVWa
4hxs...wenR
05/23/20265:57:43 AMsell$67.39$0.05460.79940.00064771,234.17
MfDuW...GVWa
3wrM...rSAZ