WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0491
Price
0.0004537 SOL
TVL
$3.37M
MKT CAP
$49.1M
5m
0.15%
1h
-0.20%
4h
1.72%
24h
-4.14%
Share
TXNS
2K
Buys
1K
Sells
785
Volume
411K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.38M
Pooled SOL:
$15,529.71

Pnut /SOL price stats on Solana

As of October 13, 2026, the current price of Pnut token on DEX Raydium is $0.0491. Pnut price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $411,209.62. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $49,095,433.75. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,368,586.72. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,368,586.72.

The total transactions of Pnut /SOL is 1869 in the last 24 hours, 1084 of which are buy transactions, and 785 are sales transactions.

Pnut /SOL pool has a trading volume of $411,209.62 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004537, captured at 8:49 AM UTC.

The price of converting 1 Pnut to USD is $0.0491 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:45:36 AMbuy$102.83$0.04910.95030.00045372,094.31
MfDuW...GVWa
4nmE...1b34
10/13/20268:43:41 AMbuy$57.94$0.049090.53540.00045371,180.08
MfDuW...GVWa
3eLz...RaQc
10/13/20268:43:11 AMbuy$308.59$0.049082.850.00045366,287.29
MfDuW...GVWa
3iVq...bgKw
10/13/20268:43:05 AMbuy$63.54$0.049070.58720.00045351,294.84
MfDuW...GVWa
29pn...pmEy
10/13/20268:42:28 AMbuy$72.39$0.049020.66960.00045351,476.55
HYe4v...8WHd
Bgtp...5TZ5
10/13/20268:42:04 AMbuy$256.92$0.049022.370.00045345,240.99
MfDuW...GVWa
3iF2...RQyp
10/13/20268:42:04 AMbuy$127.98$0.049011.180.00045332,611.43
MfDuW...GVWa
3Jyq...uJBq
10/13/20268:42:00 AMbuy$63.41$0.0490.58650.00045321,294.13
HYe4v...8WHd
5hNn...FDJp
10/13/20268:33:03 AMbuy$80.36$0.049110.74130.0004531,636.19
MfDuW...GVWa
3s47...Dw3j
10/13/20268:33:02 AMbuy$69.14$0.049110.63780.0004531,407.94
MfDuW...GVWa
23o3...YjAh
10/13/20268:33:03 AMbuy$254.21$0.049122.340.00045315,175.02
MfDuW...GVWa
3jEi...UuCf
10/13/20268:33:01 AMbuy$71.94$0.04910.66370.0004531,465.18
MfDuW...GVWa
627S...No9M
10/13/20268:33:00 AMbuy$60.73$0.04910.56020.00045291,236.84
MfDuW...GVWa
2Uen...RggD
10/13/20268:33:00 AMbuy$88.77$0.049090.81890.00045291,808.15
MfDuW...GVWa
3vJq...nZUu
10/13/20268:32:53 AMbuy$97.21$0.049090.89680.00045281,980.28
MfDuW...GVWa
5nB1...zamP
10/13/20268:32:42 AMbuy$91.51$0.049040.84490.00045281,865.94
MfDuW...GVWa
2d3M...SDQu
10/13/20268:32:39 AMbuy$139.24$0.049071.280.00045272,837.09
MfDuW...GVWa
4HPG...G4Zo
10/13/20268:15:31 AMsell$7.67$0.048940.070640.0004504156.82
HYe4v...8WHd
3Xh3...zDFs
10/13/20268:15:19 AMsell$171.91$0.048961.580.00045053,510.82
HYe4v...8WHd
ZF6n...NBqC
10/13/20268:15:16 AMsell$171.96$0.048971.580.00045063,511.09
HYe4v...8WHd
GoJY...m34z