WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04581
Price
0.000541 SOL
TVL
$2.75M
MKT CAP
$45.8M
5m
0.11%
1h
0.20%
4h
2.11%
24h
-3.16%
Share
TXNS
1K
Buys
710
Sells
356
Volume
136K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.08M
Pooled SOL:
$16,217.95

Pnut /SOL price stats on Solana

As of March 6, 2026, the current price of Pnut token on DEX Raydium is $0.04581. Pnut price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $136,441.69. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,806,623.28. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,751,569.28. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,751,569.28.

The total transactions of Pnut /SOL is 1066 in the last 24 hours, 710 of which are buy transactions, and 356 are sales transactions.

Pnut /SOL pool has a trading volume of $136,441.69 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000541, captured at 9:58 PM UTC.

The price of converting 1 Pnut to USD is $0.04581 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20269:57:04 PMbuy$126.68$0.045811.490.0005412,765.11
BMnT5...3iLJ
4Xms...eiL4
03/06/20269:57:03 PMbuy$57.19$0.045790.67540.00054071,249
MfDuW...GVWa
EgEj...axs9
03/06/20269:57:03 PMbuy$213.08$0.04582.510.00054084,652.25
BMnT5...3iLJ
4nWR...468F
03/06/20269:56:23 PMbuy$67.39$0.045760.79620.00054071,472.65
MfDuW...GVWa
3spA...M8RH
03/06/20269:55:24 PMsell$0.2524$0.045490.0029840.00053795.54
GvyLS...z7m1
2Ygr...VoGP
03/06/20269:54:34 PMbuy$156.67$0.045761.850.00054063,423.69
BMnT5...3iLJ
65us...LGUx
03/06/20269:54:26 PMbuy$137.14$0.045761.610.00054052,996.94
BMnT5...3iLJ
3LZb...4J1u
03/06/20269:49:40 PMsell$10.37$0.045550.12240.0005377227.77
k3KDD...i8sc
vtv4...a2pH
03/06/20269:49:04 PMbuy$10.42$0.045770.12310.0005404227.77
k3KDD...i8sc
5cmh...jSdc
03/06/20269:48:42 PMbuy$36.8$0.045770.43450.0005404804.1
MfDuW...GVWa
5eF7...ChiX
03/06/20269:35:27 PMbuy$20.5$0.045680.24250.0005404448.74
HrCA5...vGtK
492m...3T4U
03/06/20269:34:03 PMbuy$1.36$0.045630.016170.000540429.93
HrCA5...vGtK
tQmD...Xdv4
03/06/20269:33:17 PMbuy$149.15$0.045631.760.00054033,268.5
BMnT5...3iLJ
b4tC...1bm7
03/06/20269:33:13 PMbuy$14.56$0.045620.17240.0005402319.26
6enrk...7ot3
2i3q...gXsM
03/06/20269:33:11 PMsell$0.1032$0.045390.0012220.00053752.27
SUPEr...DxUC
47Kf...Ux3T
03/06/20269:33:11 PMsell$0.3987$0.045390.0047210.00053758.78
SUPEr...DxUC
3LV4...E9LM
03/06/20269:33:10 PMbuy$202.76$0.045622.40.00054024,444.69
BMnT5...3iLJ
2Ma7...D7yr
03/06/20269:33:10 PMbuy$63.5$0.045610.75190.00054011,392.2
MfDuW...GVWa
3xiH...UgSi
03/06/20269:33:08 PMbuy$63.48$0.04560.75170.000541,392.04
MfDuW...GVWa
64kh...E5t1
03/06/20269:32:38 PMbuy$194.58$0.045592.30.00053994,267.4
BMnT5...3iLJ
3tVV...PDpj