- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.93M
- Pooled SOL:
- $16,681.5
Pnut /SOL price stats on Solana
As of January 25, 2026, the current price of Pnut token on DEX Raydium is $0.07272. Pnut price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $271,268.67. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $72,717,263.48. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,215,184.28. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,215,184.28.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 717 in the last 24 hours, 441 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $271,268.67 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005746, captured at 5:48 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07272 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:36:11 AM | sell | $0.3197 | $0.07272 | 0.002526 | 0.0005746 | 4.39 | 3KRi...Bnz2 | |
| 01/25/2026 | 5:00:08 AM | sell | $499.36 | $0.07277 | 3.94 | 0.0005747 | 6,861.89 | 45Um...AFq3 | |
| 01/25/2026 | 4:59:32 AM | sell | $114.03 | $0.07279 | 0.9006 | 0.0005749 | 1,566.55 | 8qqi...WqXF | |
| 01/25/2026 | 4:59:05 AM | sell | $18.81 | $0.07286 | 0.1484 | 0.0005749 | 258.25 | 5HDj...cp18 | |
| 01/25/2026 | 4:58:45 AM | sell | $268.18 | $0.07281 | 2.11 | 0.000575 | 3,683.12 | 3QUQ...3SAp | |
| 01/25/2026 | 4:58:45 AM | sell | $175.48 | $0.07283 | 1.38 | 0.0005751 | 2,409.56 | 27rz...wV2A | |
| 01/25/2026 | 4:56:07 AM | sell | $146.39 | $0.07285 | 1.15 | 0.0005752 | 2,009.3 | 3Zvi...2Yj1 | |
| 01/25/2026 | 4:35:49 AM | buy | $998.23 | $0.07325 | 7.87 | 0.0005779 | 13,627.34 | 5hmn...tMLM | |
| 01/25/2026 | 4:35:35 AM | buy | $499.11 | $0.0732 | 3.93 | 0.0005775 | 6,818.38 | 5pMW...KMPg | |
| 01/25/2026 | 4:35:04 AM | buy | $33.33 | $0.07318 | 0.2629 | 0.0005774 | 455.45 | 4gae...VAST | |
| 01/25/2026 | 4:32:18 AM | buy | $499.34 | $0.07319 | 3.93 | 0.0005772 | 6,822.01 | 34mK...73ib | |
| 01/25/2026 | 4:14:09 AM | sell | $1,345.25 | $0.07264 | 10.64 | 0.0005746 | 18,517.25 | 2ysS...csX2 | |
| 01/25/2026 | 4:14:09 AM | sell | $499.28 | $0.07271 | 3.94 | 0.0005751 | 6,866.63 | 3tjk...opCA | |
| 01/25/2026 | 3:48:30 AM | sell | $499.1 | $0.07265 | 3.95 | 0.0005754 | 6,869.44 | URj7...SxkL | |
| 01/25/2026 | 3:44:48 AM | buy | $0.8812 | $0.07316 | 0.006966 | 0.0005784 | 12.04 | 2ktD...T5Lg | |
| 01/25/2026 | 3:40:12 AM | buy | $0.8815 | $0.07315 | 0.00697 | 0.0005784 | 12.05 | EsuP...SSTd | |
| 01/25/2026 | 3:39:20 AM | sell | $1,097.05 | $0.07281 | 8.67 | 0.0005761 | 15,065.33 | 51kv...r8DR | |
| 01/25/2026 | 3:39:20 AM | sell | $499.58 | $0.07276 | 3.95 | 0.0005756 | 6,865.71 | ktku...zUma | |
| 01/25/2026 | 3:32:26 AM | buy | $0.9957 | $0.0732 | 0.007879 | 0.0005793 | 13.6 | 4see...6JSx | |
| 01/25/2026 | 3:21:08 AM | sell | $2,709.3 | $0.07306 | 21.4 | 0.0005771 | 37,079.23 | 6nvC...mXbV |