WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06766
Price
0.0007602 SOL
TVL
$3.48M
MKT CAP
$67.7M
5m
0.42%
1h
-0.26%
4h
3.14%
24h
-11.28%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
25.6M
Pooled SOL:
$19,582.69

Pnut /SOL price stats on Solana

As of April 18, 2026, the current price of Pnut token on DEX Raydium is $0.06766. Pnut price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 13930 trades with trading volume of $3,687,289.48. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $67,650,817.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,475,288.03. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,475,288.03.

The total transactions of Pnut /SOL is 13930 in the last 24 hours, 7482 of which are buy transactions, and 6448 are sales transactions.

Pnut /SOL pool has a trading volume of $3,687,289.48 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0007602, captured at 2:56 AM UTC.

The price of converting 1 Pnut to USD is $0.06766 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:55:21 AMsell$8.95$0.067660.10060.0007602132.39
4EB4B...8Cra
zzHD...vj5s
04/18/20262:55:09 AMbuy$277.85$0.067983.120.00076394,086.92
6uDZ9...K39k
4MeK...B1p4
04/18/20262:54:56 AMbuy$499.51$0.067955.610.00076367,350.96
CreQJ...bNft
271S...XS1M
04/18/20262:54:56 AMbuy$499.51$0.067915.610.00076317,355.18
CreQJ...bNft
eJtV...D6Ua
04/18/20262:54:56 AMbuy$101.19$0.067891.130.00076291,490.57
6kntK...7dde
21MQ...3YyF
04/18/20262:54:56 AMbuy$134.92$0.067841.510.00076231,988.81
6kntK...7dde
8eSf...bmug
04/18/20262:54:56 AMbuy$388.6$0.067824.360.00076215,729.79
MfDuW...GVWa
oRMr...wZwc
04/18/20262:54:56 AMbuy$501.35$0.067865.630.00076267,387.31
CreQJ...bNft
3wdc...Gv6S
04/18/20262:54:13 AMbuy$91.22$0.067791.020.00076191,345.63
MfDuW...GVWa
4WPr...r8eG
04/18/20262:54:03 AMbuy$500.66$0.067775.620.00076167,387.53
CreQJ...bNft
2RoZ...oFUo
04/18/20262:54:02 AMbuy$500.62$0.067715.620.0007617,392.77
CreQJ...bNft
3LNC...caX5
04/18/20262:54:02 AMbuy$184.19$0.067742.070.00076132,719
MfDuW...GVWa
2NYU...dd4M
04/18/20262:54:02 AMbuy$62.32$0.067690.70040.0007608920.66
MfDuW...GVWa
HHVV...xbVt
04/18/20262:54:00 AMbuy$500.7$0.067675.620.00076057,398.71
CreQJ...bNft
4VdW...RRSR
04/18/20262:53:09 AMsell$264.33$0.067282.970.00075663,928.74
Bots7...BBoa
2zE6...Yyhd
04/18/20262:53:09 AMsell$70.8$0.067290.79620.00075681,052.16
MfDuW...GVWa
2wqe...6eAt
04/18/20262:53:01 AMsell$31.74$0.067350.35660.0007568471.24
MfDuW...GVWa
4WiF...Pth4
04/18/20262:53:00 AMsell$500.75$0.067455.620.00075797,423.82
CreQJ...bNft
Cbk5...mgud
04/18/20262:53:00 AMsell$500.53$0.067495.620.00075847,416.18
CreQJ...bNft
Sqtn...UWtn
04/18/20262:53:00 AMsell$500.81$0.067535.620.00075887,416.18
CreQJ...bNft
5dKd...pugd