- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.57M
- Pooled SOL:
- $16,347.44
Pnut /SOL price stats on Solana
As of January 31, 2026, the current price of Pnut token on DEX Raydium is $0.06372. Pnut price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $284,667.74. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $63,714,662.93. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,774,968.93. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,774,968.93.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 883 in the last 24 hours, 263 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $284,667.74 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005509, captured at 8:27 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06372 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:27:21 AM | sell | $69.15 | $0.06372 | 0.5978 | 0.0005509 | 1,085.14 | 5Bsd...TQxP | |
| 01/31/2026 | 8:27:21 AM | sell | $184.15 | $0.06373 | 1.59 | 0.000551 | 2,889.5 | BnEe...h5Eh | |
| 01/31/2026 | 8:27:16 AM | sell | $137.11 | $0.06374 | 1.18 | 0.0005511 | 2,151 | cC8d...2dtK | |
| 01/31/2026 | 8:27:10 AM | sell | $75.93 | $0.06376 | 0.6563 | 0.0005511 | 1,190.83 | seYF...gUVT | |
| 01/31/2026 | 8:26:58 AM | sell | $126.87 | $0.06376 | 1.09 | 0.0005512 | 1,989.62 | 4Uwa...YoC5 | |
| 01/31/2026 | 8:26:18 AM | sell | $46.99 | $0.0638 | 0.406 | 0.0005512 | 736.62 | 4eSx...VgBe | |
| 01/31/2026 | 8:17:47 AM | sell | $43.21 | $0.0636 | 0.3745 | 0.0005513 | 679.4 | 5voG...VmHX | |
| 01/31/2026 | 8:17:43 AM | sell | $149.99 | $0.06366 | 1.29 | 0.0005513 | 2,355.94 | 5QUn...7bAR | |
| 01/31/2026 | 8:17:40 AM | sell | $150.02 | $0.06372 | 1.29 | 0.0005514 | 2,354.28 | 2eXP...YVjE | |
| 01/31/2026 | 8:17:40 AM | sell | $31.76 | $0.06371 | 0.2749 | 0.0005514 | 498.57 | 38G5...JH8g | |
| 01/31/2026 | 8:17:35 AM | sell | $149.79 | $0.06368 | 1.29 | 0.0005515 | 2,352.06 | 5giM...78CQ | |
| 01/31/2026 | 8:17:34 AM | sell | $976.95 | $0.06372 | 8.46 | 0.0005518 | 15,330.73 | 4Tfn...34ns | |
| 01/31/2026 | 8:17:29 AM | buy | $53.54 | $0.06435 | 0.4626 | 0.0005559 | 832.13 | Da5a...AXRx | |
| 01/31/2026 | 8:17:29 AM | buy | $3,751.42 | $0.06422 | 32.4 | 0.0005548 | 58,413.26 | 526g...tGtf | |
| 01/31/2026 | 8:17:27 AM | buy | $503.15 | $0.06439 | 4.32 | 0.0005535 | 7,813.11 | 3VPe...MQaF | |
| 01/31/2026 | 8:17:24 AM | buy | $2,504.02 | $0.06429 | 21.52 | 0.0005527 | 38,944.56 | 5fV9...oqA2 | |
| 01/31/2026 | 8:00:07 AM | buy | $499.67 | $0.0647 | 4.26 | 0.0005518 | 7,722.06 | VJo9...H1fc | |
| 01/31/2026 | 7:50:15 AM | buy | $1,101.2 | $0.06464 | 9.39 | 0.0005513 | 17,034.14 | 2UTU...iWLR | |
| 01/31/2026 | 7:47:20 AM | buy | $499.58 | $0.06464 | 4.25 | 0.0005509 | 7,727.79 | 3nUx...nk8L | |
| 01/31/2026 | 7:47:20 AM | buy | $43.47 | $0.06462 | 0.3704 | 0.0005507 | 672.66 | 5otM...FEFJ |