- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.22M
- Pooled SOL:
- $18,435.48
Pnut /SOL price stats on Solana
As of April 18, 2026, the current price of Pnut token on DEX Raydium is $0.05871. Pnut price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $1,316,080.18. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,701,711.30. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,200,789.50. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,200,789.50.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 7017 in the last 24 hours, 3742 of which are buy transactions, and 3275 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,316,080.18 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006753, captured at 3:36 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05871 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:34:25 PM | sell | $500.36 | $0.05871 | 5.75 | 0.0006753 | 8,522.51 | 5JNp...VWLB | |
| 04/18/2026 | 3:34:22 PM | sell | $499.73 | $0.05874 | 5.74 | 0.0006758 | 8,506.47 | 3wVZ...UxKc | |
| 04/18/2026 | 3:33:05 PM | sell | $499.9 | $0.05876 | 5.75 | 0.0006762 | 8,507.03 | 2Efj...qL4i | |
| 04/18/2026 | 3:33:00 PM | sell | $499.79 | $0.0588 | 5.75 | 0.0006766 | 8,499.91 | 4x3w...XW5F | |
| 04/18/2026 | 3:33:00 PM | sell | $499.57 | $0.05883 | 5.74 | 0.000677 | 8,490.92 | 25fd...JSjw | |
| 04/18/2026 | 3:25:49 PM | buy | $45.29 | $0.05912 | 0.5213 | 0.0006805 | 766.08 | 7Msk...wxw8 | |
| 04/18/2026 | 3:25:49 PM | buy | $137.05 | $0.05913 | 1.57 | 0.0006806 | 2,317.81 | 3QAd...F1Ug | |
| 04/18/2026 | 3:25:45 PM | buy | $338.28 | $0.0591 | 3.89 | 0.0006803 | 5,723.06 | yZJr...JxaL | |
| 04/18/2026 | 3:25:41 PM | buy | $48.69 | $0.05909 | 0.5604 | 0.0006802 | 823.98 | 58u6...iPBT | |
| 04/18/2026 | 3:25:40 PM | buy | $211.84 | $0.05909 | 2.43 | 0.00068 | 3,584.89 | eVYK...ZAJi | |
| 04/18/2026 | 3:25:41 PM | buy | $30 | $0.0591 | 0.3453 | 0.0006801 | 507.68 | 9J14...Yqwo | |
| 04/18/2026 | 3:25:39 PM | buy | $167.65 | $0.05907 | 1.92 | 0.0006799 | 2,837.82 | 4qj5...cGjw | |
| 04/18/2026 | 3:25:38 PM | buy | $36.8 | $0.05906 | 0.4235 | 0.0006797 | 623.03 | e5Kz...Gqbi | |
| 04/18/2026 | 3:25:38 PM | buy | $55.11 | $0.05907 | 0.6342 | 0.0006798 | 932.99 | 67eG...65gi | |
| 04/18/2026 | 3:24:59 PM | buy | $265.51 | $0.05907 | 3.05 | 0.0006796 | 4,494.38 | pHHg...iFmp | |
| 04/18/2026 | 3:24:59 PM | buy | $184.67 | $0.05906 | 2.12 | 0.0006794 | 3,126.93 | 5Q1L...Nwem | |
| 04/18/2026 | 3:24:51 PM | buy | $108.21 | $0.05904 | 1.24 | 0.0006793 | 1,832.6 | 4NSh...n4Uy | |
| 04/18/2026 | 3:24:51 PM | buy | $89.51 | $0.05904 | 1.02 | 0.0006792 | 1,516.1 | 54Ro...tXac | |
| 04/18/2026 | 3:24:05 PM | buy | $260.28 | $0.059 | 2.99 | 0.0006791 | 4,411.35 | 4u9M...73gk | |
| 04/18/2026 | 3:24:04 PM | buy | $36.81 | $0.05899 | 0.4236 | 0.0006789 | 624.01 | 3U47...sCTN |