WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05489
Price
0.0004535 SOL
TVL
$3.76M
MKT CAP
$54.9M
5m
-1.56%
1h
-0.46%
4h
-0.33%
24h
-1.23%
Share
TXNS
1K
Buys
590
Sells
602
Volume
138K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.18M
Pooled SOL:
$15,554.08

Pnut /SOL price stats on Solana

As of September 28, 2026, the current price of Pnut token on DEX Raydium is $0.05489. Pnut price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $138,231.54. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,890,617.80. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,759,433.20. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,759,433.20.

The total transactions of Pnut /SOL is 1192 in the last 24 hours, 590 of which are buy transactions, and 602 are sales transactions.

Pnut /SOL pool has a trading volume of $138,231.54 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004535, captured at 1:15 AM UTC.

The price of converting 1 Pnut to USD is $0.05489 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:15:37 AMsell$36.4$0.054890.30070.0004535663.16
HYe4v...8WHd
yfKj...xcJU
09/28/20261:15:14 AMsell$21.49$0.05510.17690.0004535390.08
HYe4v...8WHd
3Yj6...mvmn
09/28/20261:15:14 AMsell$50.16$0.054860.41470.0004535914.37
HYe4v...8WHd
5esU...H7qU
09/28/20261:13:33 AMbuy$4.89$0.055420.040280.000455888.38
DAqCp...QTBZ
2stz...U379
09/28/20261:13:28 AMsell$94.62$0.055060.77940.00045351,718.39
HYe4v...8WHd
5X76...kBWR
09/28/20261:13:20 AMsell$32.13$0.055120.26440.0004536582.97
HYe4v...8WHd
4GSx...Y228
09/28/20261:13:18 AMsell$35.89$0.055120.29530.0004536651.09
HYe4v...8WHd
Ah6H...BcF3
09/28/20261:13:06 AMsell$16.82$0.055130.13840.0004536305.17
HYe4v...8WHd
5Gph...9urJ
09/28/20261:13:04 AMsell$61.34$0.055130.50460.00045361,112.51
HYe4v...8WHd
3cX1...pg8x
09/28/20261:13:05 AMsell$7.42$0.055130.061040.0004536134.57
HYe4v...8WHd
5Fzz...GYnC
09/28/20261:13:00 AMsell$499.87$0.055164.110.00045379,061
CreQJ...bNft
5vBz...2akJ
09/28/20261:12:48 AMsell$77.71$0.055190.63910.00045391,408.04
HYe4v...8WHd
4dCU...QC8M
09/28/20261:12:47 AMsell$50.76$0.055460.41540.0004539915.21
HYe4v...8WHd
48h5...zUT1
09/28/20261:12:46 AMsell$98.67$0.055470.80750.00045391,778.81
HYe4v...8WHd
4h2Z...MxYD
09/28/20261:12:43 AMsell$19.04$0.055470.15590.000454343.38
HYe4v...8WHd
5WPt...GM5E
09/28/20261:12:43 AMsell$75.09$0.055470.61460.0004541,353.76
MfDuW...GVWa
46rq...b6rG
09/28/20261:09:01 AMbuy$324.46$0.055762.650.00045625,818.15
MfDuW...GVWa
4CUu...PLvb
09/28/20261:06:22 AMsell$52.08$0.055130.42880.0004539944.68
HYe4v...8WHd
51BW...3WVy
09/28/20261:06:21 AMsell$36.77$0.055140.30270.0004539666.94
HYe4v...8WHd
3eBh...fq1j
09/28/20261:01:23 AMsell$90.78$0.055170.74690.00045391,645.37
HYe4v...8WHd
5Xmo...mZcT