WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.03764
Price
0.0003924 SOL
TVL
$3,462.13
MKT CAP
$37.6M
5m
0%
1h
-0.55%
4h
0.84%
24h
-2.56%
Share
TXNS
1K
Buys
441
Sells
653
Volume
197K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
36.82M
Pooled SOL:
$18.04

Pnut /SOL price stats on Solana

As of November 5, 2026, the current price of Pnut token on DEX Raydium is $0.03764. Pnut price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $196,650.19. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $37,643,488.00. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,462.13. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,462.13.

The total transactions of Pnut /SOL is 1094 in the last 24 hours, 441 of which are buy transactions, and 653 are sales transactions.

Pnut /SOL pool has a trading volume of $196,650.19 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0003924, captured at 12:39 AM UTC.

The price of converting 1 Pnut to USD is $0.03764 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202612:33:08 AMbuy$300.94$0.037613.130.0003928,000.65
CreQJ...bNft
2NJy...YFSU
11/05/202612:33:08 AMbuy$986.23$0.0376410.270.000392426,195.25
HYe4v...8WHd
26En...VDgj
11/05/202612:28:52 AMsell$5.37$0.037310.056170.00039144.04
PNLCQ...2tvF
5fHo...A8vk
11/05/202612:28:50 AMbuy$5.38$0.03740.056310.0003909144.04
PNLCQ...2tvF
46dm...ZAPr
11/05/202612:27:27 AMbuy$72.37$0.037470.75690.00039191,931.18
HYe4v...8WHd
3fAq...417X
11/05/202612:27:26 AMbuy$99.67$0.037471.040.00039182,660.07
HYe4v...8WHd
J11B...YDDN
11/05/202612:27:03 AMbuy$343.53$0.037493.580.00039179,162.14
HYe4v...8WHd
1sNv...KZae
11/05/202612:27:02 AMbuy$214.57$0.037482.240.00039165,725
HYe4v...8WHd
4G5L...aN2o
11/05/202612:27:01 AMbuy$98.72$0.037441.030.00039152,636.3
HYe4v...8WHd
6QGn...kKi1
11/05/202612:25:12 AMsell$501.12$0.037315.230.000389613,427.97
7ebCZ...d32F
5fH6...kzyb
11/05/202612:25:04 AMsell$2,007.24$0.0373620.970.000390353,723.84
EwnHg...S6XQ
2SEG...cXSz
11/05/202612:24:39 AMsell$302.28$0.037433.150.0003918,075.82
CreQJ...bNft
415o...g2MK
11/05/202612:24:04 AMsell$301.89$0.037483.150.00039128,054.09
CreQJ...bNft
G2kA...nBud
11/05/202612:23:53 AMsell$302.35$0.037513.150.00039158,059.46
CreQJ...bNft
31QH...ywU8
11/05/202612:23:54 AMsell$302.22$0.037493.150.00039138,059.58
CreQJ...bNft
384V...rbhy
11/05/202612:23:53 AMsell$437.32$0.037534.560.000391711,650.88
HYe4v...8WHd
f1Ey...fJ5j
11/05/202612:23:33 AMsell$186.02$0.037521.940.00039194,957.28
HYe4v...8WHd
5ULe...MBF8
11/05/202612:23:32 AMsell$172.3$0.037531.790.0003924,590.34
HYe4v...8WHd
3xoJ...vzbH
11/05/202612:23:33 AMsell$11.32$0.037530.11820.0003919301.73
HYe4v...8WHd
2B13...MboB
11/05/202612:23:32 AMsell$35.43$0.037540.370.0003921943.77
HYe4v...8WHd
3iNP...2Khk