- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.65M
- Pooled SOL:
- $18,327.54
Pnut /SOL price stats on Solana
As of November 16, 2025, the current price of Pnut token on DEX Raydium is $0.1018. Pnut price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $147,244.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $101,843,896.82. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,232,678.03. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,232,678.03.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 981 in the last 24 hours, 413 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $147,244.12 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007125, captured at 11:02 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1018 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:55:35 AM | sell | $48.72 | $0.1018 | 0.3409 | 0.0007125 | 478.4 | 4G2n...9KDH | |
| 11/16/2025 | 10:55:11 AM | sell | $35.11 | $0.1018 | 0.2456 | 0.0007126 | 344.77 | 5MCP...Jbr9 | |
| 11/16/2025 | 10:51:24 AM | sell | $15.33 | $0.1017 | 0.1074 | 0.0007126 | 150.71 | 8hGB...5MHm | |
| 11/16/2025 | 10:50:50 AM | buy | $15.42 | $0.1023 | 0.1079 | 0.0007161 | 150.71 | 5RUh...m2No | |
| 11/16/2025 | 10:47:51 AM | buy | $0.2797 | $0.1023 | 0.001957 | 0.0007162 | 2.73 | 4wT3...gaXe | |
| 11/16/2025 | 10:27:17 AM | buy | $0.9023 | $0.1024 | 0.006309 | 0.0007162 | 8.8 | 35iZ...zc39 | |
| 11/16/2025 | 10:15:56 AM | sell | $53.79 | $0.1019 | 0.3761 | 0.0007126 | 527.73 | 2T9h...gCv4 | |
| 11/16/2025 | 10:15:56 AM | sell | $30 | $0.1019 | 0.2097 | 0.0007126 | 294.33 | 2HL5...phAs | |
| 11/16/2025 | 10:15:56 AM | sell | $143.87 | $0.1019 | 1 | 0.0007127 | 1,411.32 | TNqF...3GPV | |
| 11/16/2025 | 10:10:39 AM | sell | $18.61 | $0.1019 | 0.1301 | 0.0007127 | 182.52 | EhaS...WKao | |
| 11/16/2025 | 10:09:24 AM | sell | $184.05 | $0.1019 | 1.28 | 0.0007128 | 1,804.7 | 4Tse...DCX8 | |
| 11/16/2025 | 10:09:18 AM | sell | $50.41 | $0.102 | 0.3521 | 0.0007129 | 493.93 | 2Ws1...9iyy | |
| 11/16/2025 | 10:09:07 AM | sell | $49.53 | $0.102 | 0.346 | 0.0007129 | 485.37 | 39Xk...D6qQ | |
| 11/16/2025 | 10:08:55 AM | sell | $84.34 | $0.1019 | 0.5897 | 0.0007129 | 827.2 | 5Vdg...Cnhr | |
| 11/16/2025 | 10:08:43 AM | sell | $155.78 | $0.1019 | 1.08 | 0.000713 | 1,527.63 | 5r6y...pQ1M | |
| 11/16/2025 | 10:08:42 AM | sell | $41.9 | $0.1019 | 0.2929 | 0.000713 | 410.88 | 4N1s...Y9o7 | |
| 11/16/2025 | 10:08:42 AM | sell | $36.8 | $0.1019 | 0.2573 | 0.0007131 | 360.88 | 21wZ...8uMV | |
| 11/16/2025 | 10:05:47 AM | sell | $0.8018 | $0.1019 | 0.005607 | 0.0007131 | 7.86 | 38vG...rnWV | |
| 11/16/2025 | 10:02:34 AM | sell | $0.8465 | $0.1019 | 0.00592 | 0.0007131 | 8.3 | prne...iQC4 | |
| 11/16/2025 | 10:02:18 AM | sell | $0.8122 | $0.1019 | 0.00568 | 0.0007131 | 7.96 | 5hJP...J3zA |