- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 31.34M
- Pooled SOL:
- $15,614.14
Pnut /SOL price stats on Solana
As of March 20, 2026, the current price of Pnut token on DEX Raydium is $0.0442. Pnut price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $126,534.96. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,199,890.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,774,629.24. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,774,629.24.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 960 in the last 24 hours, 469 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $126,534.96 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0004969, captured at 4:53 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0442 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:23:17 PM | sell | $28.75 | $0.0442 | 0.3232 | 0.0004969 | 650.57 | cZgR...XPp9 | |
| 03/19/2026 | 8:08:53 PM | sell | $0.08851 | $0.0442 | 0.000995 | 0.0004969 | 2 | 3AHv...RgzA | |
| 03/19/2026 | 8:08:03 PM | buy | $0.08891 | $0.0444 | 0.001 | 0.0004994 | 2 | 3XS3...82ES | |
| 03/19/2026 | 8:05:18 PM | sell | $215.12 | $0.04419 | 2.41 | 0.000497 | 4,867.77 | 2rro...N5Sw | |
| 03/19/2026 | 8:04:40 PM | sell | $48.69 | $0.04416 | 0.548 | 0.0004971 | 1,102.5 | 4VAd...tgUi | |
| 03/19/2026 | 8:04:34 PM | sell | $94.58 | $0.04416 | 1.06 | 0.0004971 | 2,141.41 | 2779...ja5N | |
| 03/19/2026 | 8:04:09 PM | sell | $53.86 | $0.04421 | 0.6056 | 0.0004972 | 1,218.13 | 5axB...vfRS | |
| 03/19/2026 | 8:03:42 PM | sell | $58.9 | $0.0442 | 0.6626 | 0.0004972 | 1,332.61 | 89Uw...rJKf | |
| 03/19/2026 | 8:03:41 PM | sell | $69.11 | $0.0442 | 0.7774 | 0.0004972 | 1,563.37 | XYo9...Gvo4 | |
| 03/19/2026 | 8:03:39 PM | sell | $47.01 | $0.0442 | 0.5289 | 0.0004973 | 1,063.48 | 2fRA...Qwzu | |
| 03/19/2026 | 8:03:36 PM | sell | $38.51 | $0.0442 | 0.4333 | 0.0004973 | 871.24 | yGWB...bCcF | |
| 03/19/2026 | 8:03:24 PM | sell | $62.33 | $0.0442 | 0.7014 | 0.0004973 | 1,410.15 | 2Gjm...qXw1 | |
| 03/19/2026 | 8:03:15 PM | sell | $52.1 | $0.04418 | 0.5865 | 0.0004974 | 1,179.13 | 378C...XU65 | |
| 03/19/2026 | 8:03:14 PM | sell | $30 | $0.04418 | 0.3378 | 0.0004974 | 679.09 | 3GbS...uX5W | |
| 03/19/2026 | 8:03:13 PM | sell | $75.91 | $0.04419 | 0.8546 | 0.0004975 | 1,717.8 | 12AB...PB2q | |
| 03/19/2026 | 8:02:54 PM | sell | $114.06 | $0.04419 | 1.28 | 0.0004975 | 2,580.68 | 5phZ...rjrQ | |
| 03/19/2026 | 8:02:48 PM | sell | $38.51 | $0.04419 | 0.4336 | 0.0004976 | 871.44 | coWP...yUoT | |
| 03/19/2026 | 8:02:29 PM | sell | $113.31 | $0.04416 | 1.27 | 0.0004976 | 2,565.5 | 3e3D...Mj1L | |
| 03/19/2026 | 8:02:29 PM | sell | $35.11 | $0.04417 | 0.3957 | 0.0004977 | 794.99 | 4csN...x24W | |
| 03/19/2026 | 8:01:54 PM | sell | $729.78 | $0.04422 | 8.22 | 0.0004983 | 16,501 | F1it...HC9t |