- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.53M
- Pooled SOL:
- $16,872.3
Pnut /SOL price stats on Solana
As of January 15, 2026, the current price of Pnut token on DEX Raydium is $0.08652. Pnut price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $269,722.11. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $86,509,745.58. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,929,029.36. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,929,029.36.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 945 in the last 24 hours, 389 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $269,722.11 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005932, captured at 9:58 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08652 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:43:07 AM | buy | $499.48 | $0.08652 | 3.42 | 0.0005932 | 5,772.86 | 5RCY...7fhg | |
| 01/15/2026 | 9:42:48 AM | buy | $500.11 | $0.08654 | 3.42 | 0.000593 | 5,778.53 | nqPk...UUbq | |
| 01/15/2026 | 9:40:18 AM | buy | $499.77 | $0.08631 | 3.43 | 0.0005927 | 5,790.14 | 3WFG...Eqp7 | |
| 01/15/2026 | 9:31:33 AM | sell | $55.13 | $0.08556 | 0.3799 | 0.0005897 | 644.36 | 3QUB...vBFB | |
| 01/15/2026 | 9:31:27 AM | sell | $14.73 | $0.08557 | 0.1015 | 0.0005897 | 172.12 | 3C3S...brvw | |
| 01/15/2026 | 9:25:05 AM | sell | $500.08 | $0.0855 | 3.45 | 0.0005901 | 5,848.31 | tTbN...8WPM | |
| 01/15/2026 | 9:25:05 AM | sell | $500.11 | $0.08547 | 3.45 | 0.0005898 | 5,851.05 | 4r7v...sMYY | |
| 01/15/2026 | 9:24:50 AM | sell | $1.18 | $0.0855 | 0.008204 | 0.0005902 | 13.9 | 2aqD...S1qs | |
| 01/15/2026 | 9:24:46 AM | sell | $1.18 | $0.0855 | 0.008205 | 0.0005902 | 13.9 | 27oc...fDHF | |
| 01/15/2026 | 9:18:21 AM | buy | $0.9921 | $0.08582 | 0.006857 | 0.0005931 | 11.55 | sYk6...3YQ3 | |
| 01/15/2026 | 9:17:22 AM | sell | $0.8871 | $0.08539 | 0.006131 | 0.0005902 | 10.38 | 59LM...TCHX | |
| 01/15/2026 | 9:17:00 AM | sell | $500.03 | $0.08539 | 3.45 | 0.0005903 | 5,855.3 | 4kfx...txuV | |
| 01/15/2026 | 9:16:09 AM | sell | $5.02 | $0.08536 | 0.03473 | 0.0005904 | 58.82 | 5vrg...HSmV | |
| 01/15/2026 | 9:13:49 AM | sell | $1.03 | $0.08546 | 0.007129 | 0.0005904 | 12.07 | 3aaW...P3cW | |
| 01/15/2026 | 9:04:16 AM | sell | $1.02 | $0.0854 | 0.007079 | 0.0005904 | 11.98 | 2s1S...WumF | |
| 01/15/2026 | 9:01:47 AM | sell | $2.49 | $0.08546 | 0.01721 | 0.0005904 | 29.14 | h4pi...XbCG | |
| 01/15/2026 | 8:59:49 AM | buy | $0.8881 | $0.08594 | 0.006132 | 0.0005934 | 10.33 | 5qaX...rxfJ | |
| 01/15/2026 | 8:59:35 AM | buy | $1.18 | $0.08594 | 0.008193 | 0.0005934 | 13.8 | 3ueT...kJyc | |
| 01/15/2026 | 8:59:34 AM | buy | $0.9748 | $0.08594 | 0.00673 | 0.0005934 | 11.34 | 4vrc...GcVr | |
| 01/15/2026 | 8:59:33 AM | buy | $2.7 | $0.08594 | 0.01866 | 0.0005934 | 31.45 | 51xj...Tu57 |