- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 17.15M
- Pooled SOL:
- $25,814.68
Pnut /SOL price stats on Solana
As of June 21, 2025, the current price of Pnut token on DEX Raydium is $0.2064. Pnut price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $924,680.51. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $206,376,067.92. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $7,098,169.27. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $7,098,169.27.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3966 in the last 24 hours, 2155 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $924,680.51 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001497, captured at 7:30 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.2064 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:29:31 PM | sell | $729.86 | $0.2064 | 5.29 | 0.001497 | 3,536.04 | 4ikB...6h1C | |
| 06/21/2025 | 7:29:31 PM | sell | $236.02 | $0.2064 | 1.71 | 0.001497 | 1,143.2 | 1MP8...bq4K | |
| 06/21/2025 | 7:29:25 PM | sell | $231.24 | $0.2064 | 1.67 | 0.001498 | 1,119.85 | 5AeN...yNwo | |
| 06/21/2025 | 7:29:25 PM | sell | $140.63 | $0.2065 | 1.02 | 0.001498 | 680.99 | 5FEm...qeCd | |
| 06/21/2025 | 7:29:04 PM | sell | $50.02 | $0.2067 | 0.3625 | 0.001498 | 241.99 | 54qk...1h1g | |
| 06/21/2025 | 7:29:04 PM | sell | $50.02 | $0.2067 | 0.3625 | 0.001498 | 241.98 | 4oNK...JNtH | |
| 06/21/2025 | 7:29:02 PM | sell | $367.38 | $0.2067 | 2.66 | 0.001498 | 1,776.86 | 4nPV...9f6e | |
| 06/21/2025 | 7:29:03 PM | sell | $50.02 | $0.2067 | 0.3625 | 0.001498 | 241.96 | 5bL4...4155 | |
| 06/21/2025 | 7:29:02 PM | sell | $95.35 | $0.2067 | 0.6911 | 0.001498 | 461.14 | 5v3v...acFZ | |
| 06/21/2025 | 7:28:50 PM | sell | $140.67 | $0.2067 | 1.01 | 0.001498 | 680.29 | XDR9...9mQq | |
| 06/21/2025 | 7:28:48 PM | sell | $50.02 | $0.2068 | 0.3625 | 0.001499 | 241.87 | 4sQR...zLBv | |
| 06/21/2025 | 7:28:48 PM | sell | $50.02 | $0.2067 | 0.3625 | 0.001498 | 241.88 | 8SBN...weEz | |
| 06/21/2025 | 7:28:02 PM | sell | $0.02705 | $0.2066 | 0.0001962 | 0.001499 | 0.1309 | 3cQQ...ePzW | |
| 06/21/2025 | 7:28:02 PM | buy | $0.09349 | $0.2076 | 0.0006782 | 0.001506 | 0.4501 | F6Ty...SaBT | |
| 06/21/2025 | 7:28:02 PM | sell | $0.06624 | $0.2066 | 0.0004805 | 0.001499 | 0.3205 | BUx4...s2CN | |
| 06/21/2025 | 7:27:43 PM | sell | $140.64 | $0.2068 | 1.01 | 0.001499 | 680.06 | 4eqx...rWJu | |
| 06/21/2025 | 7:27:43 PM | sell | $50.01 | $0.2068 | 0.3624 | 0.001499 | 241.79 | 4LfY...1RP3 | |
| 06/21/2025 | 7:27:43 PM | sell | $457.99 | $0.2068 | 3.31 | 0.001499 | 2,214.1 | 2oGc...ESWT | |
| 06/21/2025 | 7:27:42 PM | sell | $230.68 | $0.2068 | 1.67 | 0.001499 | 1,115.19 | 4Lvz...dUPC | |
| 06/21/2025 | 7:27:37 PM | sell | $140.65 | $0.2069 | 1.01 | 0.001499 | 679.54 | 5kKT...LWw9 |