WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0575
Price
0.0006817 SOL
TVL
$3.15M
MKT CAP
$57.5M
5m
0%
1h
0.63%
4h
-1.41%
24h
-4.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
231K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.4M
Pooled SOL:
$18,634.45

Pnut /SOL price stats on Solana

As of May 18, 2026, the current price of Pnut token on DEX Raydium is $0.0575. Pnut price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $230,705.95. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $57,491,066.64. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,147,361.48. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,147,361.48.

The total transactions of Pnut /SOL is 2183 in the last 24 hours, 1112 of which are buy transactions, and 1071 are sales transactions.

Pnut /SOL pool has a trading volume of $230,705.95 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006817, captured at 5:48 PM UTC.

The price of converting 1 Pnut to USD is $0.0575 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20265:41:48 PMbuy$1.49$0.05750.017680.000681725.943pT7...jNdf
05/18/20265:36:23 PMbuy$8.42$0.057440.10.0006817146.68cFSF...oo6n
05/18/20265:35:19 PMbuy$2.84$0.057490.033730.000681749.484VJo...Ltmw
05/18/20265:34:58 PMsell$1.43$0.05720.016990.000678325.053MUB...VyLX
05/18/20265:25:44 PMbuy$1.48$0.057510.01760.000681725.813Vow...NGUh
05/18/20265:24:16 PMbuy$0.0663$0.057550.00078530.00068171.1524NM...eok4
05/18/20265:19:11 PMsell$0.4754$0.057330.0056240.00067838.292ajJ...7a6i
05/18/20265:17:43 PMbuy$499.97$0.05765.910.00068158,679.913NQ9...prQs
05/18/20265:16:36 PMbuy$2.74$0.057560.032520.000681247.734YQE...Mcvf
05/18/20265:12:42 PMsell$0.09021$0.057240.0010680.00067781.57chXz...bU2W
05/18/20265:12:31 PMbuy$0.09061$0.05750.0010730.00068121.574GBG...LBCD
05/18/20265:11:50 PMbuy$1.49$0.057520.017670.000681225.935jjk...hHsh
05/18/20265:08:12 PMsell$7.31$0.057290.08660.0006778127.752bQP...TwhC
05/18/20265:07:39 PMbuy$7.36$0.057610.087030.0006812127.754NPb...edwf
05/18/20265:07:01 PMbuy$5.73$0.057580.067840.000681299.583Ha6...kjRK
05/18/20265:02:48 PMsell$1.49$0.057150.01770.000677826.1262b3...Skb1
05/18/20265:01:11 PMsell$1.49$0.057090.017690.000677826.15WHq...dcEn
05/18/20265:00:51 PMbuy$2$0.05740.023730.000681234.844jv5...aE4Y
05/18/20265:00:30 PMsell$1.49$0.057170.017680.000677826.083rco...zEep
05/18/20265:00:12 PMbuy$1.99$0.05740.02370.000681234.795Xap...jYpP