- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 19.97M
- Pooled SOL:
- $19,983.96
Pnut /SOL price stats on Solana
As of April 21, 2025, the current price of Pnut token on DEX Raydium is $0.1371. Pnut price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $517,451.84. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $137,122,978.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,481,398.75. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,481,398.75.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2952 in the last 24 hours, 1537 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $517,451.84 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0009994, captured at 2:08 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1371 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:08:22 PM | sell | $27.19 | $0.1371 | 0.1981 | 0.0009994 | 198.26 | 8VeV...S1DX | |
| 04/21/2025 | 2:08:16 PM | sell | $99.13 | $0.1371 | 0.7224 | 0.0009994 | 722.79 | 4oJm...UnuP | |
| 04/21/2025 | 2:07:30 PM | sell | $99.23 | $0.1373 | 0.7219 | 0.0009995 | 722.22 | 4jeZ...B1Hm | |
| 04/21/2025 | 2:07:29 PM | sell | $50.04 | $0.1374 | 0.364 | 0.0009995 | 364.21 | 3JD2...DhUm | |
| 04/21/2025 | 2:07:28 PM | sell | $49.98 | $0.1374 | 0.3636 | 0.0009996 | 363.78 | 5j6r...Fgpn | |
| 04/21/2025 | 2:07:28 PM | sell | $50.04 | $0.1374 | 0.364 | 0.0009996 | 364.19 | 4gTz...3Wyj | |
| 04/21/2025 | 2:07:26 PM | sell | $50.05 | $0.1374 | 0.3641 | 0.0009997 | 364.23 | 5w9h...US29 | |
| 04/21/2025 | 2:07:25 PM | sell | $27.24 | $0.1374 | 0.1982 | 0.0009997 | 198.26 | 2wbc...rDNf | |
| 04/21/2025 | 2:07:23 PM | sell | $50.03 | $0.1374 | 0.364 | 0.0009997 | 364.11 | 4dDQ...Q17g | |
| 04/21/2025 | 2:07:23 PM | sell | $95.28 | $0.1373 | 0.6938 | 0.0009998 | 693.97 | 4CdZ...VPNb | |
| 04/21/2025 | 2:07:20 PM | sell | $187.37 | $0.1374 | 1.36 | 0.0009999 | 1,363.56 | 4Qyi...kGs1 | |
| 04/21/2025 | 2:07:18 PM | sell | $49.95 | $0.1373 | 0.3637 | 0.001 | 363.78 | 4542...Ugsr | |
| 04/21/2025 | 2:07:17 PM | sell | $33.22 | $0.1373 | 0.2419 | 0.001 | 241.91 | 5X48...iRHF | |
| 04/21/2025 | 2:07:06 PM | sell | $27.23 | $0.1373 | 0.1982 | 0.001 | 198.26 | 4XDr...1NC5 | |
| 04/21/2025 | 2:07:04 PM | sell | $64.73 | $0.1373 | 0.4712 | 0.001 | 471.19 | 63Xg...HqGU | |
| 04/21/2025 | 2:04:18 PM | buy | $185.93 | $0.1381 | 1.35 | 0.001005 | 1,346.3 | 2W2y...vFgK | |
| 04/21/2025 | 2:04:17 PM | buy | $95.32 | $0.138 | 0.6936 | 0.001004 | 690.31 | 4tLY...xdx8 | |
| 04/21/2025 | 2:04:18 PM | buy | $95.32 | $0.1381 | 0.6936 | 0.001004 | 690.25 | 4oJu...Xq5G | |
| 04/21/2025 | 2:04:16 PM | buy | $95.32 | $0.138 | 0.6937 | 0.001004 | 690.42 | QaAE...VdS6 | |
| 04/21/2025 | 2:02:29 PM | buy | $594 | $0.1378 | 4.32 | 0.001004 | 4,308.44 | rR44...Lw1d |