- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.06M
- Pooled SOL:
- $17,444.87
Pnut /SOL price stats on Solana
As of November 27, 2025, the current price of Pnut token on DEX Raydium is $0.09256. Pnut price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $185,153.98. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $92,551,191.53. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,994,680.34. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,994,680.34.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1059 in the last 24 hours, 555 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $185,153.98 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006484, captured at 6:42 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09256 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:40:37 PM | buy | $8.9 | $0.09256 | 0.06238 | 0.0006484 | 96.2 | 31Se...hk8H | |
| 11/27/2025 | 6:40:37 PM | buy | $499.83 | $0.0925 | 3.5 | 0.000648 | 5,403.09 | 5Yys...iKUe | |
| 11/27/2025 | 6:40:37 PM | buy | $499.83 | $0.09254 | 3.5 | 0.0006483 | 5,400.92 | 24TR...qdtK | |
| 11/27/2025 | 6:40:35 PM | buy | $499.7 | $0.09247 | 3.5 | 0.0006478 | 5,403.9 | pXkC...yjKB | |
| 11/27/2025 | 6:40:28 PM | buy | $391.68 | $0.09244 | 2.74 | 0.0006475 | 4,236.9 | XAuQ...1aoM | |
| 11/27/2025 | 6:40:19 PM | buy | $500.05 | $0.09248 | 3.5 | 0.0006473 | 5,406.89 | 2YbC...DBEZ | |
| 11/27/2025 | 6:40:02 PM | buy | $499.71 | $0.09236 | 3.5 | 0.0006471 | 5,410.1 | 5oJ2...C3DW | |
| 11/27/2025 | 6:40:01 PM | buy | $499.58 | $0.09232 | 3.49 | 0.0006468 | 5,411.13 | p1mu...C6ib | |
| 11/27/2025 | 6:40:01 PM | buy | $63.98 | $0.09234 | 0.4482 | 0.0006469 | 692.86 | 4nzk...7trc | |
| 11/27/2025 | 6:39:50 PM | buy | $499.87 | $0.0923 | 3.5 | 0.0006465 | 5,415.61 | 4u9h...2F4h | |
| 11/27/2025 | 6:39:41 PM | buy | $41.9 | $0.09229 | 0.2934 | 0.0006464 | 453.99 | 4Ff5...nFxL | |
| 11/27/2025 | 6:39:41 PM | buy | $234.59 | $0.09228 | 1.64 | 0.0006463 | 2,541.94 | bg6i...ynYG | |
| 11/27/2025 | 6:39:40 PM | buy | $29.99 | $0.09227 | 0.21 | 0.0006462 | 325.08 | 597g...BNmH | |
| 11/27/2025 | 6:39:39 PM | buy | $4.39 | $0.09227 | 0.03074 | 0.0006462 | 47.57 | yQe3...t7vM | |
| 11/27/2025 | 6:39:37 PM | buy | $165.92 | $0.09227 | 1.16 | 0.0006462 | 1,798.2 | d4JL...QNSy | |
| 11/27/2025 | 6:39:37 PM | buy | $155.42 | $0.09225 | 1.08 | 0.0006461 | 1,684.68 | 5DHX...bcdD | |
| 11/27/2025 | 6:35:01 PM | buy | $14.22 | $0.09193 | 0.1 | 0.000646 | 154.77 | TXvP...8E5a | |
| 11/27/2025 | 6:34:25 PM | buy | $0.2819 | $0.09187 | 0.001983 | 0.000646 | 3.06 | 5saw...CmJG | |
| 11/27/2025 | 6:33:07 PM | sell | $499.84 | $0.09135 | 3.51 | 0.0006429 | 5,471.61 | 3TcW...Wp88 | |
| 11/27/2025 | 6:32:38 PM | sell | $499.91 | $0.09139 | 3.51 | 0.0006432 | 5,469.95 | 3XiC...Ufuo |