- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.41M
- Pooled SOL:
- $16,033.79
Pnut /SOL price stats on Solana
As of March 4, 2026, the current price of Pnut token on DEX Raydium is $0.04802. Pnut price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $214,888.96. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $48,020,700.83. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,925,171.95. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,925,171.95.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1404 in the last 24 hours, 674 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $214,888.96 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005258, captured at 11:07 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04802 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:06:28 PM | sell | $0.09087 | $0.04802 | 0.000995 | 0.0005258 | 1.89 | 127r...jQyg | |
| 03/04/2026 | 11:05:37 PM | buy | $0.09126 | $0.04823 | 0.001 | 0.0005284 | 1.89 | 37td...TFFb | |
| 03/04/2026 | 10:59:16 PM | sell | $8.12 | $0.04803 | 0.08899 | 0.0005258 | 169.24 | 5LHr...N81h | |
| 03/04/2026 | 10:58:40 PM | buy | $8.17 | $0.04829 | 0.08944 | 0.0005284 | 169.24 | dLSF...bmJX | |
| 03/04/2026 | 10:46:00 PM | sell | $28.48 | $0.04812 | 0.3112 | 0.0005258 | 591.9 | 2KsD...US7V | |
| 03/04/2026 | 10:43:34 PM | sell | $773.86 | $0.04815 | 8.45 | 0.0005261 | 16,070.58 | 3Y4R...fmgZ | |
| 03/04/2026 | 10:43:30 PM | sell | $499.52 | $0.0482 | 5.45 | 0.0005266 | 10,363.31 | 2Chr...hoSX | |
| 03/04/2026 | 10:43:28 PM | sell | $499.4 | $0.04827 | 5.45 | 0.0005269 | 10,345.59 | 5yEM...g5fb | |
| 03/04/2026 | 10:38:25 PM | sell | $10.84 | $0.0484 | 0.1181 | 0.0005271 | 224.14 | 61i5...X5S8 | |
| 03/04/2026 | 10:37:48 PM | buy | $10.89 | $0.04862 | 0.1187 | 0.0005297 | 224.14 | 3tXP...jrPT | |
| 03/04/2026 | 10:35:35 PM | sell | $499.31 | $0.04843 | 5.43 | 0.0005273 | 10,309.52 | 4Da7...rhK5 | |
| 03/04/2026 | 10:30:14 PM | buy | $500.3 | $0.04871 | 5.44 | 0.0005299 | 10,269.49 | 4Rtn...1CYP | |
| 03/04/2026 | 10:30:01 PM | buy | $500.25 | $0.04877 | 5.42 | 0.0005292 | 10,256 | 3ghC...F6e8 | |
| 03/04/2026 | 10:30:02 PM | buy | $500.25 | $0.0488 | 5.42 | 0.0005296 | 10,249.07 | 4DWB...1Ph4 | |
| 03/04/2026 | 10:29:52 PM | buy | $500.26 | $0.04881 | 5.41 | 0.0005289 | 10,247.55 | 64xW...UqCw | |
| 03/04/2026 | 10:28:00 PM | buy | $500.22 | $0.04883 | 5.41 | 0.0005285 | 10,242.91 | CW82...c6vk | |
| 03/04/2026 | 10:26:43 PM | buy | $500.09 | $0.04879 | 5.41 | 0.0005281 | 10,249.15 | 5RXe...aNQT | |
| 03/04/2026 | 10:26:22 PM | buy | $139.3 | $0.04879 | 1.5 | 0.0005279 | 2,854.98 | 5LMR...5j53 | |
| 03/04/2026 | 10:15:05 PM | buy | $80.16 | $0.04881 | 0.8669 | 0.0005278 | 1,642.26 | 24Rf...Drmt | |
| 03/04/2026 | 10:14:53 PM | buy | $49.24 | $0.04882 | 0.5323 | 0.0005278 | 1,008.63 | 3hea...B1Q8 |