- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.29M
- Pooled SOL:
- $17,348.94
Pnut /SOL price stats on Solana
As of December 5, 2025, the current price of Pnut token on DEX Raydium is $0.08863. Pnut price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $179,791.99. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $88,622,244.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,846,742.63. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,846,742.63.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1124 in the last 24 hours, 548 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $179,791.99 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006333, captured at 1:45 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08863 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:42:02 AM | sell | $46.99 | $0.08863 | 0.3358 | 0.0006333 | 530.21 | 2H7U...nqJR | |
| 12/05/2025 | 1:41:31 AM | sell | $62.34 | $0.08871 | 0.4451 | 0.0006334 | 702.78 | 2ku5...tToy | |
| 12/05/2025 | 1:41:31 AM | sell | $53.83 | $0.0887 | 0.3844 | 0.0006333 | 606.92 | 5RBk...MfTx | |
| 12/05/2025 | 1:41:27 AM | sell | $47.59 | $0.08871 | 0.3398 | 0.0006334 | 536.48 | 5tyi...XLX5 | |
| 12/05/2025 | 1:41:27 AM | sell | $30.02 | $0.08871 | 0.2144 | 0.0006334 | 338.47 | 41td...wDPr | |
| 12/05/2025 | 1:41:02 AM | sell | $67.38 | $0.08864 | 0.4816 | 0.0006336 | 760.09 | 4znH...t2yG | |
| 12/05/2025 | 1:41:02 AM | sell | $244.01 | $0.08863 | 1.74 | 0.0006335 | 2,753.03 | 5siG...aFeX | |
| 12/05/2025 | 1:41:01 AM | sell | $52.3 | $0.08865 | 0.3738 | 0.0006336 | 590.01 | 4dyu...XWZ1 | |
| 12/05/2025 | 1:40:21 AM | sell | $31.72 | $0.08872 | 0.2265 | 0.0006336 | 357.55 | 4txk...FzPk | |
| 12/05/2025 | 1:40:21 AM | sell | $111.65 | $0.08873 | 0.7974 | 0.0006337 | 1,258.35 | 5PaD...c6Cu | |
| 12/05/2025 | 1:40:21 AM | sell | $41.92 | $0.08873 | 0.2994 | 0.0006337 | 472.5 | 5vht...QbsT | |
| 12/05/2025 | 1:40:01 AM | sell | $62.33 | $0.08873 | 0.4451 | 0.0006337 | 702.41 | MXZV...nvDm | |
| 12/05/2025 | 1:39:54 AM | sell | $144.06 | $0.08871 | 1.02 | 0.0006338 | 1,624 | 5z2n...1WQ2 | |
| 12/05/2025 | 1:39:54 AM | sell | $33.4 | $0.08871 | 0.2386 | 0.0006338 | 376.51 | 5mDd...ZCct | |
| 12/05/2025 | 1:39:53 AM | sell | $165.97 | $0.08872 | 1.18 | 0.0006339 | 1,870.66 | 3qaP...uGEn | |
| 12/05/2025 | 1:39:49 AM | sell | $50.4 | $0.0887 | 0.3602 | 0.0006339 | 568.24 | RmQF...WjDQ | |
| 12/05/2025 | 1:38:27 AM | sell | $38.52 | $0.08868 | 0.2754 | 0.000634 | 434.44 | 3H9A...TKLM | |
| 12/05/2025 | 1:38:27 AM | sell | $33.42 | $0.08868 | 0.2389 | 0.000634 | 376.91 | 56gN...785x | |
| 12/05/2025 | 1:38:25 AM | sell | $60.76 | $0.08869 | 0.4344 | 0.0006341 | 685.12 | 5Nmz...u3AG | |
| 12/05/2025 | 1:38:26 AM | sell | $74.8 | $0.08868 | 0.5347 | 0.000634 | 843.39 | 5PyJ...WXgL |