- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.34M
- Pooled SOL:
- $17,299.08
Pnut /SOL price stats on Solana
As of December 1, 2025, the current price of Pnut token on DEX Raydium is $0.08029. Pnut price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $361,714.14. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $80,278,827.77. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,382,081.49. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,382,081.49.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1373 in the last 24 hours, 582 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $361,714.14 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000635, captured at 12:37 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08029 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:36:26 PM | buy | $84.38 | $0.08029 | 0.6674 | 0.000635 | 1,051.04 | 5vZF...9QH2 | |
| 12/01/2025 | 12:36:26 PM | buy | $41.9 | $0.08029 | 0.3314 | 0.000635 | 521.84 | 3Z1P...8cBq | |
| 12/01/2025 | 12:36:25 PM | buy | $36.79 | $0.08025 | 0.291 | 0.0006348 | 458.49 | 42vm...3xH6 | |
| 12/01/2025 | 12:36:25 PM | buy | $239 | $0.08026 | 1.89 | 0.0006349 | 2,977.7 | 33ti...ZWtH | |
| 12/01/2025 | 12:36:07 PM | buy | $346.63 | $0.08016 | 2.74 | 0.0006347 | 4,324.14 | TzUj...go3R | |
| 12/01/2025 | 12:36:02 PM | buy | $31.71 | $0.08021 | 0.2509 | 0.0006346 | 395.42 | 8p12...bAS5 | |
| 12/01/2025 | 12:36:01 PM | buy | $65.71 | $0.0802 | 0.5199 | 0.0006346 | 819.35 | 4aLn...tQ6A | |
| 12/01/2025 | 12:35:49 PM | buy | $276.56 | $0.08008 | 2.19 | 0.0006345 | 3,453.19 | 4ndW...spPC | |
| 12/01/2025 | 12:35:44 PM | buy | $33.39 | $0.08007 | 0.2645 | 0.0006344 | 417.06 | Dgzb...m7gn | |
| 12/01/2025 | 12:35:43 PM | buy | $5.46 | $0.08007 | 0.04329 | 0.0006344 | 68.24 | 3aov...rYBQ | |
| 12/01/2025 | 12:31:03 PM | sell | $762.29 | $0.07983 | 6.02 | 0.0006314 | 9,548.75 | 45cg...auog | |
| 12/01/2025 | 12:13:20 PM | buy | $102.81 | $0.08043 | 0.8114 | 0.0006348 | 1,278.23 | 3f1p...7De7 | |
| 12/01/2025 | 12:13:19 PM | buy | $67.4 | $0.08042 | 0.532 | 0.0006347 | 838.14 | QTDW...5oQu | |
| 12/01/2025 | 12:13:18 PM | buy | $160.9 | $0.08041 | 1.26 | 0.0006347 | 2,000.86 | 3LcL...YVLG | |
| 12/01/2025 | 12:13:02 PM | buy | $13.17 | $0.08039 | 0.104 | 0.0006346 | 163.91 | 5m2t...U1b3 | |
| 12/01/2025 | 12:12:51 PM | sell | $5.42 | $0.07993 | 0.04284 | 0.0006314 | 67.84 | 3RJi...ThoF | |
| 12/01/2025 | 12:11:59 PM | buy | $120.16 | $0.08045 | 0.9478 | 0.0006346 | 1,493.55 | 2xe8...DAKJ | |
| 12/01/2025 | 12:11:44 PM | buy | $63.98 | $0.08036 | 0.5052 | 0.0006345 | 796.13 | 65gD...Yck4 | |
| 12/01/2025 | 12:11:43 PM | buy | $220.52 | $0.08035 | 1.74 | 0.0006344 | 2,744.28 | 2xpr...iwBv | |
| 12/01/2025 | 12:11:25 PM | buy | $245.84 | $0.08041 | 1.93 | 0.0006343 | 3,057.24 | 5JVS...jkGk |