WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06043
Price
0.0006772 SOL
TVL
$3.32M
MKT CAP
$60.4M
5m
-0.07%
1h
-0.78%
4h
-2.55%
24h
-6.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
587K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.38M
Pooled SOL:
$18,627.21

Pnut /SOL price stats on Solana

As of May 15, 2026, the current price of Pnut token on DEX Raydium is $0.06043. Pnut price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 3619 trades with trading volume of $586,661.21. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,427,359.91. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,316,952.66. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,316,952.66.

The total transactions of Pnut /SOL is 3619 in the last 24 hours, 1803 of which are buy transactions, and 1816 are sales transactions.

Pnut /SOL pool has a trading volume of $586,661.21 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006772, captured at 8:46 PM UTC.

The price of converting 1 Pnut to USD is $0.06043 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20268:41:16 PMbuy$1.16$0.060720.013010.000680419.12
8L2y5...bt8j
cXeb...8Typ
05/15/20268:41:16 PMsell$104.9$0.060411.170.0006771,736.38
MfDuW...GVWa
5fzF...1fKM
05/15/20268:41:16 PMsell$499.65$0.060435.590.00067728,267.34
CreQJ...bNft
26FL...2F2h
05/15/20268:41:16 PMsell$191.67$0.060462.140.00067753,170.19
MfDuW...GVWa
3hvp...UD3U
05/15/20268:40:10 PMbuy$1.12$0.060720.012570.00068118.46
8L2y5...bt8j
jwfB...DE8g
05/15/20268:39:12 PMbuy$0.3295$0.060790.0036910.0006815.42
GxDC9...pXSq
2jPm...8vYv
05/15/20268:36:23 PMsell$500.14$0.060475.60.00067788,269.91
CreQJ...bNft
5ocY...3o2f
05/15/20268:36:23 PMsell$128.61$0.06051.440.00067812,125.78
MfDuW...GVWa
2R9D...LKH7
05/15/20268:36:22 PMsell$35.11$0.06050.39350.0006781580.27
MfDuW...GVWa
2TzW...x7Ee
05/15/20268:36:19 PMsell$36.8$0.06050.41250.0006782608.32
MfDuW...GVWa
Y2Se...y9mn
05/15/20268:36:13 PMsell$38.51$0.060510.43160.0006782636.39
MfDuW...GVWa
5yKN...xqt1
05/15/20268:36:11 PMsell$43.61$0.060510.48870.0006782720.63
MfDuW...GVWa
4GEo...HUxd
05/15/20268:34:42 PMbuy$1.16$0.060910.013020.000681619.1
GxDC9...pXSq
35zN...ZLCH
05/15/20268:33:52 PMsell$31.73$0.060610.35510.0006783523.52
MfDuW...GVWa
4P5t...i9LG
05/15/20268:33:45 PMsell$72$0.060610.80570.00067831,187.86
MfDuW...GVWa
Pd4J...gheB
05/15/20268:33:44 PMsell$33.43$0.060610.37410.0006783551.52
MfDuW...GVWa
4G2D...REMW
05/15/20268:33:42 PMsell$60.77$0.060620.68010.00067841,002.55
MfDuW...GVWa
3D39...mf5g
05/15/20268:33:36 PMsell$80.4$0.060620.89970.00067841,326.18
MfDuW...GVWa
3k16...qHy8
05/15/20268:32:56 PMsell$33.43$0.060630.37410.0006785551.39
MfDuW...GVWa
5ea3...w4wV
05/15/20268:32:55 PMsell$43.63$0.060630.48830.0006785719.68
MfDuW...GVWa
29Vj...FwWg