- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.36M
- Pooled SOL:
- $18,150.93
Pnut /SOL price stats on Solana
As of June 19, 2026, the current price of Pnut token on DEX Raydium is $0.04418. Pnut price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $144,853.30. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,173,128.97. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,504,737.90. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,504,737.90.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1765 in the last 24 hours, 886 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $144,853.30 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006406, captured at 7:58 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04418 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:53:55 PM | buy | $0.06312 | $0.04418 | 0.0009154 | 0.0006406 | 1.42 | 4oxB...ijDB | |
| 06/19/2026 | 7:45:21 PM | sell | $106.46 | $0.04385 | 1.54 | 0.0006375 | 2,427.42 | 4MV2...Wwhn | |
| 06/19/2026 | 7:45:21 PM | sell | $60.77 | $0.04386 | 0.8834 | 0.0006376 | 1,385.57 | 27ds...92hj | |
| 06/19/2026 | 7:45:20 PM | sell | $103.35 | $0.04386 | 1.5 | 0.0006376 | 2,356.03 | JfDy...y1Q1 | |
| 06/19/2026 | 7:45:18 PM | sell | $51 | $0.04388 | 0.7413 | 0.0006377 | 1,162.42 | 3jUo...RDNj | |
| 06/19/2026 | 7:45:16 PM | sell | $15.3 | $0.04388 | 0.2224 | 0.0006378 | 348.72 | 43au...UT79 | |
| 06/19/2026 | 7:45:17 PM | sell | $36.2 | $0.04388 | 0.5261 | 0.0006378 | 824.88 | 2RQm...iPkn | |
| 06/19/2026 | 7:45:13 PM | sell | $47.58 | $0.04388 | 0.6915 | 0.0006378 | 1,084.21 | 5rZt...VHDR | |
| 06/19/2026 | 7:45:13 PM | sell | $25.17 | $0.04389 | 0.3658 | 0.0006379 | 573.51 | 5nrW...2mUw | |
| 06/19/2026 | 7:45:12 PM | sell | $9.87 | $0.04389 | 0.1435 | 0.0006379 | 225.07 | HU6c...W4ny | |
| 06/19/2026 | 7:45:05 PM | sell | $48.69 | $0.04389 | 0.7077 | 0.0006379 | 1,109.42 | 3XFQ...9C8w | |
| 06/19/2026 | 7:45:03 PM | sell | $52.32 | $0.04389 | 0.7604 | 0.000638 | 1,191.88 | 2kbV...6RKp | |
| 06/19/2026 | 7:43:41 PM | sell | $71.62 | $0.04393 | 1.04 | 0.000638 | 1,630.1 | 4KjY...1D1a | |
| 06/19/2026 | 7:43:25 PM | sell | $136.54 | $0.04394 | 1.98 | 0.0006381 | 3,107.06 | 21uL...AggB | |
| 06/19/2026 | 7:43:12 PM | sell | $30.02 | $0.04395 | 0.436 | 0.0006382 | 683.1 | 5E4S...B2yB | |
| 06/19/2026 | 7:42:56 PM | sell | $6.96 | $0.04395 | 0.1011 | 0.0006382 | 158.5 | 4eEs...QJ9C | |
| 06/19/2026 | 7:42:51 PM | sell | $31.72 | $0.04395 | 0.4607 | 0.0006383 | 721.76 | 2sjG...hgHv | |
| 06/19/2026 | 7:42:15 PM | sell | $38.39 | $0.04395 | 0.5576 | 0.0006383 | 873.6 | 3zs8...ZM4e | |
| 06/19/2026 | 7:38:44 PM | sell | $87.75 | $0.04398 | 1.27 | 0.0006386 | 1,995.21 | 2SLq...Lyo9 | |
| 06/19/2026 | 7:38:45 PM | sell | $196 | $0.04397 | 2.84 | 0.0006384 | 4,457.5 | 2KSU...Pupn |