- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.85M
- Pooled SOL:
- $16,694.99
Pnut /SOL price stats on Solana
As of January 18, 2026, the current price of Pnut token on DEX Raydium is $0.08275. Pnut price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $161,200.31. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $82,741,354.81. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,768,363.23. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,768,363.23.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 626 in the last 24 hours, 333 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $161,200.31 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005802, captured at 7:10 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08275 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:21:57 AM | buy | $15.11 | $0.08275 | 0.1059 | 0.0005802 | 182.62 | 3YcS...kLMe | |
| 01/18/2026 | 5:38:03 AM | buy | $170.94 | $0.08268 | 1.19 | 0.0005801 | 2,067.49 | 2eS9...gEPt | |
| 01/18/2026 | 5:38:03 AM | buy | $55.2 | $0.08269 | 0.3873 | 0.0005801 | 667.54 | 2gL6...JrZQ | |
| 01/18/2026 | 5:38:01 AM | buy | $80.97 | $0.08267 | 0.5681 | 0.00058 | 979.45 | w5sD...XzMe | |
| 01/18/2026 | 5:38:01 AM | buy | $316.64 | $0.08266 | 2.22 | 0.0005799 | 3,830.72 | smnz...1pRg | |
| 01/18/2026 | 5:21:59 AM | buy | $75.84 | $0.08277 | 0.5313 | 0.0005798 | 916.25 | BZZ7...GdMe | |
| 01/18/2026 | 5:21:59 AM | buy | $103.03 | $0.08276 | 0.7218 | 0.0005798 | 1,244.83 | shDZ...qsWM | |
| 01/18/2026 | 5:21:53 AM | buy | $499.98 | $0.08281 | 3.49 | 0.0005796 | 6,037.41 | 5jAx...uhm2 | |
| 01/18/2026 | 5:19:24 AM | buy | $499.89 | $0.08277 | 3.49 | 0.0005794 | 6,039.31 | 4Vo1...zUmB | |
| 01/18/2026 | 5:19:06 AM | buy | $109.93 | $0.08274 | 0.7696 | 0.0005793 | 1,328.55 | Qo7f...9Vk7 | |
| 01/18/2026 | 5:15:01 AM | buy | $57.15 | $0.08266 | 0.4004 | 0.0005792 | 691.36 | 5Jqx...dPjn | |
| 01/18/2026 | 5:14:27 AM | buy | $499.89 | $0.0827 | 3.5 | 0.0005791 | 6,044.29 | 4wFD...ZaDu | |
| 01/18/2026 | 5:02:25 AM | buy | $94.65 | $0.08269 | 0.6627 | 0.0005789 | 1,144.64 | 3TTF...MnfA | |
| 01/18/2026 | 5:02:19 AM | buy | $100.05 | $0.08268 | 0.7005 | 0.0005789 | 1,210.04 | FngU...Rgv8 | |
| 01/18/2026 | 4:39:51 AM | buy | $500.27 | $0.0826 | 3.5 | 0.0005787 | 6,056.14 | 46xh...KmrN | |
| 01/18/2026 | 4:34:07 AM | sell | $4.99 | $0.08212 | 0.03505 | 0.0005757 | 60.87 | mVrN...WKHh | |
| 01/18/2026 | 4:31:55 AM | sell | $1,244.86 | $0.08218 | 8.72 | 0.000576 | 15,147.93 | 3tZ8...HunQ | |
| 01/18/2026 | 4:12:17 AM | sell | $91.21 | $0.08223 | 0.6393 | 0.0005764 | 1,109.13 | 5dvM...NWZc | |
| 01/18/2026 | 4:12:16 AM | sell | $45.31 | $0.08225 | 0.3175 | 0.0005764 | 550.9 | 57CM...jZc5 | |
| 01/18/2026 | 4:12:16 AM | sell | $125.21 | $0.08224 | 0.8776 | 0.0005764 | 1,522.46 | 2eKP...aZtJ |