WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0427
Price
0.0005038 SOL
TVL
$2.67M
MKT CAP
$42.7M
5m
0.13%
1h
0.52%
4h
-0.41%
24h
0.12%
Share
TXNS
847
Buys
367
Sells
480
Volume
73K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.26M
Pooled SOL:
$15,706.35

Pnut /SOL price stats on Solana

As of April 11, 2026, the current price of Pnut token on DEX Raydium is $0.0427. Pnut price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $73,025.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $42,701,067.13. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,666,330.50. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,666,330.50.

The total transactions of Pnut /SOL is 847 in the last 24 hours, 367 of which are buy transactions, and 480 are sales transactions.

Pnut /SOL pool has a trading volume of $73,025.94 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005038, captured at 3:39 AM UTC.

The price of converting 1 Pnut to USD is $0.0427 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20263:39:34 AMbuy$55.51$0.04270.65490.00050381,299.77
MfDuW...GVWa
5wTe...E6az
04/11/20263:38:10 AMbuy$121.49$0.042661.430.00050382,847.49
FkaLn...3MZp
52S3...w8tn
04/11/20263:37:22 AMbuy$137.15$0.042691.610.00050373,212.26
FkaLn...3MZp
oHQi...zhza
04/11/20263:35:47 AMbuy$1.82$0.042650.021530.000503642.76
39cUk...s75V
37Yi...4Wxk
04/11/20263:35:38 AMbuy$155.78$0.042641.830.00050363,653.07
FkaLn...3MZp
4YDH...cEmY
04/11/20263:10:46 AMsell$0.08441$0.04250.0009950.0005011.98
9LvfD...k6Bg
hDuj...TEaK
04/11/20263:09:56 AMbuy$0.0848$0.04270.0010.00050351.98
9LvfD...k6Bg
3jtv...Pbsw
04/11/20263:01:43 AMsell$7.03$0.042530.082850.000501165.36
3s9AY...TBxD
2BAW...yEbM
04/11/20262:53:37 AMsell$181.37$0.042482.130.00050114,269.22
MfDuW...GVWa
V5pp...99EM
04/11/20262:37:56 AMsell$500.89$0.042565.90.000501311,767.82
CreQJ...bNft
3oYh...QcSw
04/11/20262:37:44 AMsell$30.02$0.042580.35360.0005015705.1
MfDuW...GVWa
2j2j...6JEr
04/11/20262:37:18 AMsell$111.15$0.042561.310.00050172,611.69
MfDuW...GVWa
obZG...fRLc
04/11/20262:37:19 AMsell$131.92$0.042551.550.00050163,100.29
MfDuW...GVWa
2Qae...Ny8Q
04/11/20262:37:05 AMsell$38.48$0.042560.45360.0005017904.17
MfDuW...GVWa
4DPt...RosS
04/11/20262:36:08 AMsell$5.29$0.042570.06240.0005017124.35
7WDJc...J4FG
KDMg...5t95
04/11/20262:35:41 AMsell$63.54$0.042580.74870.00050181,492.06
MfDuW...GVWa
d6eE...Syo8
04/11/20262:35:30 AMbuy$5.32$0.04280.062710.0005043124.35
7WDJc...J4FG
FNcN...Ew8b
04/11/20262:35:17 AMsell$35.1$0.04260.41350.0005018824.03
MfDuW...GVWa
wjKB...Pe12
04/11/20262:35:12 AMsell$30$0.04260.35340.0005018704.2
MfDuW...GVWa
YHU6...2oYk
04/11/20262:34:59 AMsell$46.99$0.04260.55360.00050191,103.1
MfDuW...GVWa
33Km...fMh5