WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05885
Price
0.0006796 SOL
TVL
$3.23M
MKT CAP
$58.8M
5m
-0.09%
1h
0.01%
4h
-1.22%
24h
-5.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
427K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.37M
Pooled SOL:
$18,644.57

Pnut /SOL price stats on Solana

As of May 16, 2026, the current price of Pnut token on DEX Raydium is $0.05885. Pnut price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $426,846.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,848,491.73. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,225,691.22. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,225,691.22.

The total transactions of Pnut /SOL is 2882 in the last 24 hours, 1457 of which are buy transactions, and 1425 are sales transactions.

Pnut /SOL pool has a trading volume of $426,846.12 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006796, captured at 11:26 PM UTC.

The price of converting 1 Pnut to USD is $0.05885 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:23:50 PMsell$0.08608$0.058850.0009940.00067961.46
AjrJ5...KMUK
288a...mgLS
05/16/202611:20:55 PMbuy$0.08659$0.05920.0009990.0006831.46
AjrJ5...KMUK
2z1x...RMHT
05/16/202611:18:23 PMsell$0.08622$0.05890.00099470.00067961.46
CWgyk...Vw5Y
4pnb...QUCs
05/16/202611:16:15 PMbuy$103.09$0.059141.190.0006831,743.1
MfDuW...GVWa
4Hvi...XfcC
05/16/202611:16:15 PMbuy$64$0.059130.73910.00068291,082.24
MfDuW...GVWa
ivhM...7nwx
05/16/202611:16:08 PMbuy$31.68$0.059080.36610.0006829536.22
MfDuW...GVWa
2HZb...ggLs
05/16/202611:15:06 PMbuy$0.08649$0.059120.0009990.00068281.46
GSy1H...xxjP
5Jqi...rmSd
05/16/202611:12:19 PMbuy$38.51$0.059120.44480.0006828651.42
MfDuW...GVWa
5MmE...V3Fq
05/16/202611:11:50 PMbuy$500.35$0.05915.770.00068268,465.37
CreQJ...bNft
49bD...pAR4
05/16/202610:59:18 PMbuy$46.99$0.059020.54330.0006824796.23
MfDuW...GVWa
3q1b...uNaC
05/16/202610:59:17 PMbuy$75.88$0.059020.87730.00068231,285.79
MfDuW...GVWa
2J8K...YmKK
05/16/202610:58:59 PMbuy$36.8$0.059010.42540.0006823623.6
MfDuW...GVWa
2p15...rNzZ
05/16/202610:58:58 PMbuy$33.4$0.059010.38610.0006822566.01
MfDuW...GVWa
4Z5F...SszF
05/16/202610:58:51 PMbuy$1.66$0.059010.019220.000682228.17
CgpYN...WhUw
54jk...b9ce
05/16/202610:55:45 PMsell$10.34$0.058770.11940.0006788175.99
84921...6UaX
4Heo...ENGz
05/16/202610:55:12 PMbuy$10.39$0.059070.120.0006822175.99
84921...6UaX
oJAG...CMtj
05/16/202610:54:05 PMbuy$500.07$0.059015.770.0006828,473.14
CreQJ...bNft
4LQa...2mf4
05/16/202610:52:00 PMbuy$96.24$0.058991.110.00068181,631.43
MfDuW...GVWa
y9io...kY5Q
05/16/202610:52:00 PMbuy$36.78$0.058990.42510.0006817623.54
MfDuW...GVWa
5gG9...XRUF
05/16/202610:39:51 PMsell$8.66$0.058760.10.0006783147.45
FW3er...c5me
Zdt5...WAZ9