WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04735
Price
0.0005318 SOL
TVL
$2.87M
MKT CAP
$47.4M
5m
0.03%
1h
0.89%
4h
-2.50%
24h
2.87%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
442K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.35M
Pooled SOL:
$16,103.07

Pnut /SOL price stats on Solana

As of March 13, 2026, the current price of Pnut token on DEX Raydium is $0.04735. Pnut price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $441,742.34. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $47,350,453.02. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,871,095.81. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,871,095.81.

The total transactions of Pnut /SOL is 2923 in the last 24 hours, 1530 of which are buy transactions, and 1393 are sales transactions.

Pnut /SOL pool has a trading volume of $441,742.34 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005318, captured at 8:42 PM UTC.

The price of converting 1 Pnut to USD is $0.04735 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20268:39:38 PMbuy$0.8894$0.047350.009990.000531818.782huW...jG2w
03/13/20268:34:20 PMbuy$1.72$0.047340.019360.000531836.44DQh...P38U
03/13/20268:28:31 PMsell$34$0.047080.38220.0005292722.24godN...kY5X
03/13/20267:54:27 PMsell$0.08853$0.047090.0009950.00052921.8744x9...Sxiz
03/13/20267:53:36 PMbuy$0.0889$0.047280.0010.00053191.873GnQ...n8qN
03/13/20267:50:34 PMsell$23.21$0.047030.26120.0005292493.644YTV...UaiL
03/13/20267:50:15 PMsell$373.92$0.047094.20.00052947,939.1633wm...yngW
03/13/20267:50:00 PMbuy$375.51$0.047294.220.0005327,939.164Hhq...6Swy
03/13/20267:39:56 PMsell$149.07$0.046931.680.00052933,175.96xMvM...Ex6p
03/13/20267:36:21 PMsell$26.35$0.046930.29720.0005294561.43qkst...7PnS
03/13/20267:26:12 PMsell$273.12$0.047033.070.00052955,806.88DmBZ...23h6
03/13/20267:26:05 PMsell$276.43$0.047073.110.00053015,872.662KHN...qs5L
03/13/20267:26:05 PMsell$499.84$0.047045.620.000529810,624.795Vym...ojKc
03/13/20267:26:03 PMsell$499.7$0.047095.620.000530310,610.243vQz...S2FF
03/13/20267:19:45 PMbuy$0.1096$0.047360.0012340.00053322.3169qi...aAcA
03/13/20267:19:02 PMbuy$4.94$0.047380.05570.0005332104.465u7V...FxCw
03/13/20267:18:57 PMsell$0.07212$0.047140.00081160.00053051.525oKV...a6K2
03/13/20267:01:47 PMsell$499.79$0.047165.620.000530710,597.722hN3...qDzG
03/13/20267:00:46 PMsell$499.5$0.047165.620.000531110,591.592nj5...3adT
03/13/20266:47:16 PMbuy$13.32$0.047440.150.0005339280.91prvW...Fvfm