- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.07M
- Pooled SOL:
- $16,398.05
Pnut /SOL price stats on Solana
As of December 23, 2025, the current price of Pnut token on DEX Raydium is $0.06979. Pnut price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $143,087.80. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $69,788,547.73. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,063,769.71. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,063,769.71.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 716 in the last 24 hours, 389 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $143,087.80 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005626, captured at 9:01 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06979 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:33:17 PM | sell | $0.2386 | $0.06979 | 0.001923 | 0.0005626 | 3.41 | 3Yi3...6U3j | |
| 12/23/2025 | 8:31:37 PM | sell | $0.1725 | $0.06986 | 0.001389 | 0.0005626 | 2.47 | MMXU...G8ao | |
| 12/23/2025 | 8:25:41 PM | sell | $0.1666 | $0.06984 | 0.001342 | 0.0005626 | 2.38 | 55Ps...D8jv | |
| 12/23/2025 | 8:24:10 PM | buy | $0.162 | $0.07025 | 0.001303 | 0.0005654 | 2.3 | 2uXt...H8eG | |
| 12/23/2025 | 8:04:48 PM | buy | $999.69 | $0.06994 | 8.07 | 0.0005651 | 14,292.35 | 49E2...3svT | |
| 12/23/2025 | 7:54:59 PM | sell | $170.25 | $0.06965 | 1.37 | 0.000562 | 2,444.39 | 4t5K...pQSo | |
| 12/23/2025 | 7:51:32 PM | sell | $5.37 | $0.06966 | 0.04336 | 0.0005621 | 77.14 | 22nn...UnFP | |
| 12/23/2025 | 7:51:21 PM | sell | $84.41 | $0.06963 | 0.6814 | 0.0005621 | 1,212.16 | 5xvK...9DNZ | |
| 12/23/2025 | 7:51:20 PM | sell | $38.51 | $0.06964 | 0.3109 | 0.0005622 | 553.04 | 2meX...NzWC | |
| 12/23/2025 | 7:51:19 PM | sell | $45.31 | $0.06964 | 0.3658 | 0.0005622 | 650.68 | 5TmZ...AG1w | |
| 12/23/2025 | 7:51:19 PM | sell | $145.18 | $0.06966 | 1.17 | 0.0005623 | 2,084.22 | 3wBT...33qB | |
| 12/23/2025 | 7:51:19 PM | sell | $132.01 | $0.06965 | 1.06 | 0.0005622 | 1,895.43 | 3hfz...Dq4p | |
| 12/23/2025 | 7:51:02 PM | sell | $3.93 | $0.06965 | 0.03176 | 0.0005623 | 56.47 | 4uXg...FG5Y | |
| 12/23/2025 | 7:48:56 PM | sell | $9.42 | $0.06953 | 0.07626 | 0.0005623 | 135.6 | 5Xnf...474j | |
| 12/23/2025 | 7:09:51 PM | sell | $60.75 | $0.06974 | 0.4899 | 0.0005624 | 871.16 | 4Dgk...2Uth | |
| 12/23/2025 | 7:09:45 PM | sell | $167.31 | $0.06975 | 1.34 | 0.0005624 | 2,398.75 | 2rEF...PAsn | |
| 12/23/2025 | 7:09:44 PM | sell | $74.76 | $0.06975 | 0.6029 | 0.0005625 | 1,071.73 | 234n...DU4C | |
| 12/23/2025 | 7:09:44 PM | sell | $36.8 | $0.06976 | 0.2968 | 0.0005625 | 527.62 | 5Rdm...YJwQ | |
| 12/23/2025 | 7:09:44 PM | sell | $5.38 | $0.06976 | 0.0434 | 0.0005625 | 77.14 | 2gmE...PfMe | |
| 12/23/2025 | 7:09:42 PM | sell | $14.98 | $0.06978 | 0.1208 | 0.0005625 | 214.77 | 4HNL...i6Vh |