- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.45M
- Pooled SOL:
- $16,363.53
Pnut /SOL price stats on Solana
As of January 19, 2026, the current price of Pnut token on DEX Raydium is $0.07425. Pnut price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $654,052.84. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $74,242,709.89. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,374,288.91. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,374,288.91.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1205 in the last 24 hours, 539 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $654,052.84 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005554, captured at 2:39 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07425 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:31:45 PM | sell | $0.274 | $0.07425 | 0.00205 | 0.0005554 | 3.69 | 2NVy...oSmi | |
| 01/19/2026 | 2:28:30 PM | sell | $0.1327 | $0.07412 | 0.000995 | 0.0005554 | 1.79 | 48wV...wxdT | |
| 01/19/2026 | 2:28:24 PM | buy | $0.1334 | $0.07449 | 0.001 | 0.0005582 | 1.79 | 47Qw...bz65 | |
| 01/19/2026 | 2:28:20 PM | buy | $499.52 | $0.07448 | 3.74 | 0.0005581 | 6,706.85 | ByX3...bEfW | |
| 01/19/2026 | 2:27:07 PM | buy | $499.75 | $0.07448 | 3.74 | 0.0005578 | 6,709.9 | 3ZRt...6FqN | |
| 01/19/2026 | 2:22:12 PM | buy | $499.5 | $0.07441 | 3.74 | 0.0005573 | 6,712.48 | 8oBt...TG6T | |
| 01/19/2026 | 2:22:12 PM | buy | $499.32 | $0.07444 | 3.74 | 0.0005576 | 6,707.08 | 5E3H...PUZZ | |
| 01/19/2026 | 2:19:22 PM | buy | $499.83 | $0.07439 | 3.74 | 0.0005571 | 6,718.37 | 5rVQ...jBP5 | |
| 01/19/2026 | 2:19:03 PM | buy | $499.98 | $0.07435 | 3.74 | 0.0005568 | 6,724.23 | 4zjF...Z9pr | |
| 01/19/2026 | 2:19:00 PM | buy | $499.94 | $0.07432 | 3.74 | 0.0005566 | 6,726.78 | tUer...X3vi | |
| 01/19/2026 | 2:15:25 PM | buy | $499.71 | $0.07416 | 3.74 | 0.0005563 | 6,737.92 | 4U46...QtLi | |
| 01/19/2026 | 2:15:18 PM | buy | $499.63 | $0.07413 | 3.74 | 0.0005561 | 6,739.94 | 3DjV...Dc3n | |
| 01/19/2026 | 2:10:39 PM | buy | $499.93 | $0.07412 | 3.74 | 0.0005559 | 6,744.77 | 5UYJ...ebGi | |
| 01/19/2026 | 2:10:39 PM | buy | $148.98 | $0.0741 | 1.11 | 0.0005557 | 2,010.61 | 2BFK...TqW5 | |
| 01/19/2026 | 2:10:33 PM | buy | $45.3 | $0.07409 | 0.3398 | 0.0005557 | 611.48 | 27FG...UEyp | |
| 01/19/2026 | 2:10:32 PM | buy | $45.3 | $0.07409 | 0.3397 | 0.0005556 | 611.46 | 4hQw...hReB | |
| 01/19/2026 | 2:10:32 PM | buy | $45.3 | $0.07408 | 0.3397 | 0.0005556 | 611.5 | 4Eby...shKg | |
| 01/19/2026 | 2:10:31 PM | buy | $36.81 | $0.07408 | 0.276 | 0.0005556 | 496.87 | 5kaG...2zQ5 | |
| 01/19/2026 | 2:10:31 PM | buy | $58.9 | $0.07408 | 0.4418 | 0.0005556 | 795.18 | k6ZT...tfgH | |
| 01/19/2026 | 2:10:29 PM | buy | $499.96 | $0.07405 | 3.74 | 0.0005554 | 6,750.99 | 2EEk...49cQ |