- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.67M
- Pooled SOL:
- $18,488.32
Pnut /SOL price stats on Solana
As of May 27, 2026, the current price of Pnut token on DEX Raydium is $0.05593. Pnut price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $219,860.29. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,923,404.11. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,089,895.89. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,089,895.89.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1920 in the last 24 hours, 1008 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $219,860.29 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006705, captured at 4:54 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05593 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:51:22 AM | buy | $45.42 | $0.05593 | 0.5444 | 0.0006705 | 812.05 | PzcC...1pJY | |
| 05/27/2026 | 4:51:20 AM | buy | $37.96 | $0.05591 | 0.4551 | 0.0006704 | 678.92 | 3USV...9Qut | |
| 05/27/2026 | 4:51:16 AM | buy | $102.64 | $0.05589 | 1.23 | 0.0006704 | 1,836.54 | 5qFT...ENeA | |
| 05/27/2026 | 4:51:07 AM | buy | $33.02 | $0.0559 | 0.396 | 0.0006703 | 590.74 | fBvQ...xQt4 | |
| 05/27/2026 | 4:51:06 AM | buy | $50.15 | $0.0559 | 0.6014 | 0.0006703 | 897.27 | 5L5M...3kJA | |
| 05/27/2026 | 4:50:57 AM | buy | $499.16 | $0.05581 | 5.99 | 0.00067 | 8,943.17 | 64i8...8yoU | |
| 05/27/2026 | 4:50:00 AM | buy | $50.13 | $0.05583 | 0.6014 | 0.0006698 | 897.91 | 2HxB...A72v | |
| 05/27/2026 | 4:30:39 AM | buy | $3.66 | $0.05554 | 0.04421 | 0.0006698 | 66.01 | 3Q5V...UWzU | |
| 05/27/2026 | 4:30:20 AM | buy | $1.55 | $0.05569 | 0.01872 | 0.0006698 | 27.95 | 3MqM...8AHq | |
| 05/27/2026 | 4:30:20 AM | buy | $1.55 | $0.05569 | 0.01872 | 0.0006698 | 27.95 | 4eKQ...nM8c | |
| 05/27/2026 | 4:30:14 AM | sell | $1,323.28 | $0.05559 | 15.87 | 0.000667 | 23,802.99 | UZ6Y...Gvou | |
| 05/27/2026 | 4:30:14 AM | sell | $500.62 | $0.05565 | 6 | 0.0006678 | 8,994.44 | 2uQk...Bp96 | |
| 05/27/2026 | 4:30:13 AM | sell | $106.18 | $0.05568 | 1.27 | 0.000668 | 1,907 | 3MSe...14aG | |
| 05/27/2026 | 4:30:13 AM | sell | $55.24 | $0.05568 | 0.6628 | 0.0006681 | 992 | 4kKL...utkB | |
| 05/27/2026 | 4:30:06 AM | sell | $64.03 | $0.05566 | 0.7686 | 0.0006682 | 1,150.35 | VuQU...JkmK | |
| 05/27/2026 | 4:30:05 AM | sell | $47.01 | $0.05566 | 0.5644 | 0.0006682 | 844.67 | 5Hxj...vp66 | |
| 05/27/2026 | 4:30:05 AM | sell | $190.04 | $0.05567 | 2.28 | 0.0006683 | 3,413.5 | 3yNL...mcnX | |
| 05/27/2026 | 4:30:00 AM | sell | $499.58 | $0.05571 | 5.99 | 0.0006686 | 8,967.36 | NfKV...hNWX | |
| 05/27/2026 | 4:29:38 AM | sell | $142.07 | $0.05575 | 1.7 | 0.0006689 | 2,548.11 | 2tBP...HuBT | |
| 05/27/2026 | 4:28:10 AM | sell | $60.77 | $0.0558 | 0.7285 | 0.000669 | 1,088.95 | 3Fz5...Snin |