- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 19.86M
- Pooled SOL:
- $23,055.45
Pnut /SOL price stats on Solana
As of August 22, 2025, the current price of Pnut token on DEX Raydium is $0.2209. Pnut price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $337,479.59. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $220,955,150.24. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $8,788,108.03. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $8,788,108.03.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1466 in the last 24 hours, 769 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $337,479.59 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001158, captured at 2:45 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.2209 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:44:43 PM | sell | $12.22 | $0.2209 | 0.06406 | 0.001158 | 55.32 | 3pgM...DJxY | |
| 08/22/2025 | 2:44:39 PM | sell | $393.26 | $0.2206 | 2.06 | 0.001158 | 1,782.7 | 24kA...UYha | |
| 08/22/2025 | 2:43:59 PM | sell | $35.38 | $0.2211 | 0.1853 | 0.001158 | 160 | 2QqR...KkmC | |
| 08/22/2025 | 2:43:04 PM | sell | $218.73 | $0.2207 | 1.14 | 0.001158 | 991.1 | 2AX8...BRUV | |
| 08/22/2025 | 2:43:02 PM | sell | $73.29 | $0.2209 | 0.3842 | 0.001158 | 331.71 | 3ok8...U6FS | |
| 08/22/2025 | 2:43:00 PM | sell | $29.34 | $0.2209 | 0.1538 | 0.001158 | 132.8 | 2jTM...68EE | |
| 08/22/2025 | 2:42:55 PM | sell | $73.33 | $0.221 | 0.3842 | 0.001158 | 331.71 | 4zyy...ZHTV | |
| 08/22/2025 | 2:42:54 PM | sell | $132.01 | $0.2212 | 0.6912 | 0.001158 | 596.66 | 3mZa...jXWP | |
| 08/22/2025 | 2:41:03 PM | sell | $415.25 | $0.2216 | 2.17 | 0.001158 | 1,873.63 | iLGS...RTSD | |
| 08/22/2025 | 2:40:34 PM | sell | $683.36 | $0.2217 | 3.57 | 0.001158 | 3,081.44 | 4jLe...EBhJ | |
| 08/22/2025 | 2:40:25 PM | sell | $500.29 | $0.2214 | 2.61 | 0.001159 | 2,258.99 | 8Fcd...MUBk | |
| 08/22/2025 | 2:40:06 PM | sell | $115.25 | $0.222 | 0.6018 | 0.001159 | 519.07 | 4fXE...E6JH | |
| 08/22/2025 | 2:40:05 PM | sell | $99.26 | $0.222 | 0.5184 | 0.001159 | 447.1 | 3iLE...Fx9A | |
| 08/22/2025 | 2:40:00 PM | sell | $343.57 | $0.2215 | 1.79 | 0.001159 | 1,550.88 | 38BL...v7Cs | |
| 08/22/2025 | 2:39:05 PM | sell | $500.05 | $0.2204 | 2.63 | 0.001159 | 2,268.21 | 48BX...PLFf | |
| 08/22/2025 | 2:38:59 PM | sell | $0.3305 | $0.2211 | 0.001733 | 0.001159 | 1.49 | 3L5e...mGR7 | |
| 08/22/2025 | 2:38:13 PM | sell | $5.29 | $0.2212 | 0.02776 | 0.001159 | 23.93 | 4QsZ...JLEF | |
| 08/22/2025 | 2:37:58 PM | buy | $5.31 | $0.2222 | 0.0279 | 0.001165 | 23.93 | 3jiy...aWFY | |
| 08/22/2025 | 2:37:41 PM | sell | $0.978 | $0.2213 | 0.005124 | 0.001159 | 4.41 | 21uN...XteY | |
| 08/22/2025 | 2:37:41 PM | buy | $49.97 | $0.2224 | 0.2618 | 0.001165 | 224.63 | 4sPj...iGBv |