- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.48M
- Pooled SOL:
- $15,986.84
Pnut /SOL price stats on Solana
As of March 2, 2026, the current price of Pnut token on DEX Raydium is $0.04451. Pnut price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $122,638.67. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,507,961.14. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,706,378.95. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,706,378.95.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 878 in the last 24 hours, 400 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $122,638.67 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005273, captured at 4:26 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04451 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:26:25 AM | buy | $60.56 | $0.04451 | 0.7175 | 0.0005273 | 1,360.53 | 29fP...wB1v | |
| 03/02/2026 | 4:24:06 AM | buy | $6.01 | $0.0445 | 0.0712 | 0.0005273 | 135.04 | 2S5v...iZdV | |
| 03/02/2026 | 4:24:06 AM | buy | $48.7 | $0.0445 | 0.577 | 0.0005273 | 1,094.26 | 3DYD...4FGF | |
| 03/02/2026 | 4:23:45 AM | sell | $0.1492 | $0.04425 | 0.001769 | 0.0005246 | 3.37 | 34Ga...aNh5 | |
| 03/02/2026 | 4:23:44 AM | buy | $177.87 | $0.04447 | 2.1 | 0.0005272 | 3,999.63 | 4yJS...5aj6 | |
| 03/02/2026 | 4:23:10 AM | buy | $141.65 | $0.04445 | 1.67 | 0.0005271 | 3,186.62 | B5Dy...q9F3 | |
| 03/02/2026 | 4:22:59 AM | buy | $210.84 | $0.04449 | 2.49 | 0.0005269 | 4,739.14 | 5GLJ...c9vc | |
| 03/02/2026 | 4:22:57 AM | sell | $0.3237 | $0.0443 | 0.003831 | 0.0005242 | 7.3 | 4d29...nUJw | |
| 03/02/2026 | 4:22:56 AM | buy | $129.95 | $0.04452 | 1.53 | 0.0005268 | 2,918.87 | 3SvM...EiXx | |
| 03/02/2026 | 4:22:55 AM | buy | $134.78 | $0.0445 | 1.59 | 0.0005266 | 3,028.68 | 4Q3g...FikZ | |
| 03/02/2026 | 4:22:55 AM | buy | $166.22 | $0.04451 | 1.96 | 0.0005267 | 3,734.15 | 4SCF...N5xk | |
| 03/02/2026 | 4:22:54 AM | buy | $80.39 | $0.04449 | 0.9513 | 0.0005265 | 1,806.74 | 4Vyb...UrSJ | |
| 03/02/2026 | 4:22:52 AM | buy | $9.18 | $0.0445 | 0.1087 | 0.0005264 | 206.47 | 2BEo...owtn | |
| 03/02/2026 | 4:20:03 AM | sell | $0.163 | $0.04426 | 0.00193 | 0.0005238 | 3.68 | 4LCa...KkGG | |
| 03/02/2026 | 4:19:12 AM | sell | $0.08418 | $0.04432 | 0.000995 | 0.0005238 | 1.89 | 4b1F...JcN4 | |
| 03/02/2026 | 4:18:22 AM | buy | $0.08454 | $0.04451 | 0.001 | 0.0005264 | 1.89 | 5a9r...r8PC | |
| 03/02/2026 | 4:18:12 AM | buy | $341.19 | $0.04455 | 4.03 | 0.0005263 | 7,657.25 | 4usT...MpXZ | |
| 03/02/2026 | 4:18:06 AM | buy | $128.83 | $0.04454 | 1.52 | 0.0005261 | 2,892.44 | 5HtW...Q15V | |
| 03/02/2026 | 4:18:04 AM | buy | $125.45 | $0.0445 | 1.48 | 0.000526 | 2,818.59 | 2bSS...ADkd | |
| 03/02/2026 | 4:18:03 AM | buy | $66.31 | $0.0445 | 0.7838 | 0.000526 | 1,490.1 | 5YTd...7fGT |