WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04157
Price
0.0005478 SOL
TVL
$2.57M
MKT CAP
$41.6M
5m
0%
1h
0.57%
4h
0.51%
24h
1.13%
Share
TXNS
1K
Buys
661
Sells
677
Volume
123K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.92M
Pooled SOL:
$16,883.22

Pnut /SOL price stats on Solana

As of August 18, 2026, the current price of Pnut token on DEX Raydium is $0.04157. Pnut price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $123,181.46. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,565,471.76. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,566,413.85. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,566,413.85.

The total transactions of Pnut /SOL is 1338 in the last 24 hours, 661 of which are buy transactions, and 677 are sales transactions.

Pnut /SOL pool has a trading volume of $123,181.46 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005478, captured at 10:22 AM UTC.

The price of converting 1 Pnut to USD is $0.04157 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:19:48 AMbuy$118.59$0.041571.560.00054782,852.77
HYe4v...8WHd
5L4M...G2c8
08/18/202610:05:13 AMbuy$499.8$0.041546.580.000547612,030.13
CreQJ...bNft
3nrC...H2n9
08/18/20269:59:38 AMsell$0.01489$0.041310.00019630.00054460.3604
FK25p...qjLp
388h...A2Cf
08/18/20269:59:38 AMsell$0.01488$0.041310.00019620.00054460.3602
XMACG...jkXy
eFGC...UgXd
08/18/20269:52:11 AMbuy$499.89$0.04156.590.000547112,044.93
CreQJ...bNft
2Wii...NU6G
08/18/20269:49:51 AMbuy$499.69$0.041476.580.000546712,049.33
CreQJ...bNft
HYii...7Y3s
08/18/20269:40:34 AMbuy$136.28$0.041441.790.00054633,288.23
HYe4v...8WHd
4VYj...1pue
08/18/20269:40:35 AMbuy$137.64$0.041451.810.00054653,320.4
HYe4v...8WHd
38X3...EJah
08/18/20269:38:46 AMsell$2.03$0.041230.026790.000543549.28
35SGP...hAmk
3wn7...qJXv
08/18/20269:38:32 AMbuy$2.04$0.041440.026920.000546349.28
35SGP...hAmk
5QAq...7MLW
08/18/20269:36:45 AMbuy$33.2$0.041470.43730.0005463800.54
HYe4v...8WHd
3cEc...9JAw
08/18/20269:36:10 AMbuy$499.98$0.041466.580.00054612,058.8
CreQJ...bNft
3sxo...sRSV
08/18/20269:32:21 AMbuy$29.45$0.041420.38810.0005458711.03
HYe4v...8WHd
3WoA...fp8Q
08/18/20269:32:20 AMbuy$37.4$0.041420.49280.0005458902.86
HYe4v...8WHd
2qGz...fu3z
08/18/20269:32:19 AMbuy$22.07$0.041420.29080.0005458532.85
HYe4v...8WHd
2sUv...ig5e
08/18/20269:31:47 AMbuy$500$0.04146.580.000545512,075.89
CreQJ...bNft
2wwA...h6d6
08/18/20269:30:56 AMbuy$11.1$0.041350.14630.0005453268.4
HYe4v...8WHd
5pGn...NyHg
08/18/20269:30:56 AMbuy$11.1$0.041350.14630.0005453268.4
HYe4v...8WHd
WAgv...TreB
08/18/20269:30:55 AMbuy$499.54$0.041336.580.000545112,084.05
CreQJ...bNft
2akv...ejfo
08/18/20269:25:23 AMbuy$141.83$0.041331.860.00054483,431.28
HYe4v...8WHd
2D7M...XND9