- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 16.16M
- Pooled SOL:
- $23,856.47
Pnut /SOL price stats on Solana
As of March 16, 2025, the current price of Pnut token on DEX Raydium is $0.1991. Pnut price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6323 trades with trading volume of $1,843,332.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $199,119,925.80. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $6,432,471.52. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $6,432,471.52.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 6323 in the last 24 hours, 3365 of which are buy transactions, and 2958 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1,843,332.12 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.001477, captured at 3:10 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1991 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:10:42 AM | sell | $250.03 | $0.1991 | 1.85 | 0.001477 | 1,255.71 | FbF9...AzCW | |
| 03/16/2025 | 3:10:41 AM | sell | $250.08 | $0.1991 | 1.85 | 0.001477 | 1,255.75 | 2vuQ...gr9q | |
| 03/16/2025 | 3:10:33 AM | sell | $250.11 | $0.1991 | 1.85 | 0.001478 | 1,255.73 | scGb...sDuD | |
| 03/16/2025 | 3:10:32 AM | sell | $250.15 | $0.1992 | 1.85 | 0.001478 | 1,255.73 | 51zs...czW7 | |
| 03/16/2025 | 3:10:31 AM | sell | $250.14 | $0.1992 | 1.85 | 0.001478 | 1,255.45 | pVbX...2WNv | |
| 03/16/2025 | 3:10:27 AM | sell | $2.48 | $0.1993 | 0.01846 | 0.001479 | 12.47 | 4S51...ZthJ | |
| 03/16/2025 | 3:10:29 AM | sell | $772.81 | $0.1993 | 5.73 | 0.001479 | 3,877.51 | 46Ez...Auk1 | |
| 03/16/2025 | 3:10:10 AM | sell | $250.11 | $0.1993 | 1.85 | 0.001479 | 1,254.5 | 3eVD...xGf2 | |
| 03/16/2025 | 3:10:08 AM | sell | $250.1 | $0.1994 | 1.85 | 0.001479 | 1,254.24 | 2cwt...eyuu | |
| 03/16/2025 | 3:10:05 AM | sell | $250.1 | $0.1994 | 1.85 | 0.00148 | 1,253.74 | 5L1a...JYHy | |
| 03/16/2025 | 3:10:06 AM | sell | $406.47 | $0.1994 | 3.01 | 0.00148 | 2,038.02 | 328z...DEsX | |
| 03/16/2025 | 3:10:00 AM | sell | $3.3 | $0.1995 | 0.0245 | 0.00148 | 16.54 | 45Z5...SUDF | |
| 03/16/2025 | 3:09:33 AM | sell | $4.22 | $0.1995 | 0.03136 | 0.00148 | 21.18 | 5Bt3...xB5M | |
| 03/16/2025 | 3:09:23 AM | sell | $1 | $0.1995 | 0.007424 | 0.00148 | 5.01 | DLbZ...MXbi | |
| 03/16/2025 | 3:09:05 AM | sell | $1.9 | $0.1995 | 0.01413 | 0.00148 | 9.54 | BYTv...YqPP | |
| 03/16/2025 | 3:09:00 AM | sell | $8.03 | $0.1995 | 0.05962 | 0.00148 | 40.27 | 353v...KESA | |
| 03/16/2025 | 3:08:25 AM | sell | $1.98 | $0.1997 | 0.01472 | 0.00148 | 9.94 | 1WmL...dY6U | |
| 03/16/2025 | 3:08:06 AM | sell | $2.84 | $0.1994 | 0.02111 | 0.00148 | 14.26 | 28vA...Toob | |
| 03/16/2025 | 3:07:47 AM | sell | $2.37 | $0.1994 | 0.01765 | 0.00148 | 11.92 | 2w7L...NNKY | |
| 03/16/2025 | 3:07:37 AM | sell | $0.7951 | $0.1994 | 0.005902 | 0.00148 | 3.98 | CN2K...yNTe |