WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05804
Price
0.0006779 SOL
TVL
$3.16M
MKT CAP
$58M
5m
0.18%
1h
0.09%
4h
0.41%
24h
-2.72%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.31M
Pooled SOL:
$18,449.04

Pnut /SOL price stats on Solana

As of April 20, 2026, the current price of Pnut token on DEX Raydium is $0.05804. Pnut price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 9690 trades with trading volume of $2,440,496.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,033,301.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,164,849.81. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,164,849.81.

The total transactions of Pnut /SOL is 9690 in the last 24 hours, 4875 of which are buy transactions, and 4815 are sales transactions.

Pnut /SOL pool has a trading volume of $2,440,496.50 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006779, captured at 2:25 PM UTC.

The price of converting 1 Pnut to USD is $0.05804 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:25:04 PMsell$20.77$0.057790.24250.0006745359.513t8R...wbx9
04/20/20262:24:23 PMbuy$0.2547$0.058040.0029750.00067794.383ejJ...aL2e
04/20/20262:24:22 PMbuy$500.48$0.058025.840.00067778,625.54w35...Q6Sr
04/20/20262:21:57 PMsell$50.43$0.057750.58870.0006741873.325Ddz...1NUZ
04/20/20262:21:57 PMsell$43.63$0.057740.50930.0006741755.585LM6...wecf
04/20/20262:21:56 PMsell$98.06$0.057761.140.00067421,697.75613c...1Hwo
04/20/20262:21:56 PMsell$500.52$0.057785.840.00067458,662.125Uxd...veUX
04/20/20262:21:57 PMsell$36.82$0.057750.42990.0006742637.684DY5...Th7Z
04/20/20262:21:54 PMsell$279.67$0.057813.260.00067484,837.732Q6W...woeK
04/20/20262:21:52 PMsell$338.68$0.057843.950.00067525,854.915cQr...px9v
04/20/20262:21:53 PMsell$167.69$0.057821.950.0006752,899.92kuEF...hauG
04/20/20262:20:32 PMbuy$20.85$0.058010.2440.0006787359.512Uov...YfDp
04/20/20262:18:00 PMbuy$59.45$0.057930.69660.00067871,026.314qUL...n2ML
04/20/20262:18:00 PMbuy$67.43$0.057930.790.00067861,164.132MoS...bRCE
04/20/20262:17:59 PMbuy$500.73$0.05795.860.00067848,646.85R8BL...bVjF
04/20/20262:17:59 PMbuy$501.55$0.057875.870.0006788,666.394kFA...ZXz7
04/20/20262:17:48 PMbuy$500.28$0.05785.860.00067758,654.07636F...xRRF
04/20/20262:17:01 PMbuy$500.73$0.057665.870.00067718,683.1923ZG...K2o5
04/20/20262:17:00 PMbuy$500.97$0.057635.880.00067678,692.913xd4...YTnH
04/20/20262:15:09 PMsell$15.98$0.057310.18770.0006731278.864zab...izvm