WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05889
Price
0.0006816 SOL
TVL
$3.22M
MKT CAP
$58.9M
5m
-0.23%
1h
0.10%
4h
0.01%
24h
-1.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
515K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.37M
Pooled SOL:
$18,644.02

Pnut /SOL price stats on Solana

As of May 16, 2026, the current price of Pnut token on DEX Raydium is $0.05889. Pnut price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $515,310.80. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,881,587.50. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,222,723.19. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,222,723.19.

The total transactions of Pnut /SOL is 3732 in the last 24 hours, 1874 of which are buy transactions, and 1858 are sales transactions.

Pnut /SOL pool has a trading volume of $515,310.80 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006816, captured at 3:17 PM UTC.

The price of converting 1 Pnut to USD is $0.05889 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20263:13:47 PMsell$3.49$0.058890.040390.000681659.263d9m...5qpe
05/16/20263:12:35 PMbuy$79.32$0.059180.9180.00068491,340.282Gtz...8Ngo
05/16/20263:11:59 PMbuy$499.96$0.05915.790.00068478,458.784FUz...L5RK
05/16/20263:11:50 PMbuy$500.32$0.059085.790.00068398,468.54aLV...yA3K
05/16/20263:11:50 PMbuy$465.04$0.059045.380.00068347,876.13JyR...gHZv
05/16/20263:11:50 PMbuy$500.32$0.059115.790.00068438,463.255xt2...3J7A
05/16/20263:11:26 PMbuy$500.04$0.058975.790.0006838,479.612zir...xrZD
05/16/20263:09:43 PMbuy$500.07$0.059025.780.00068268,471.922APB...d5bZ
05/16/20263:09:36 PMbuy$500.06$0.058995.780.00068228,477.032vtD...DALL
05/16/20263:02:44 PMsell$5.96$0.05870.068990.0006786101.66Mgna...xSZN
05/16/20263:02:24 PMbuy$3.49$0.059010.040420.00068259.26gSBg...LajM
05/16/20263:02:11 PMbuy$5.99$0.058990.069340.000682101.662gXn...1MV2
05/16/20263:01:39 PMsell$4.98$0.058670.057680.000678685gSZd...Bxzs
05/16/20263:01:06 PMbuy$5.01$0.058950.057970.00068285qjf4...yC6z
05/16/20262:55:01 PMbuy$500.2$0.058865.790.00068188,497.23QBo8...1WzW
05/16/20262:51:54 PMsell$9.65$0.058570.11170.0006782164.7656ET...SmF1
05/16/20262:51:20 PMbuy$9.69$0.058860.11230.0006816164.7635wN...hbuv
05/16/20262:50:18 PMbuy$3.98$0.058930.046080.000681667.613Jao...kyFr
05/16/20262:49:51 PMbuy$1.36$0.058920.015790.000681523.173GzV...Z656
05/16/20262:49:51 PMsell$120.14$0.058631.380.00067822,049.133mG4...19ar