WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04413
Price
0.000641 SOL
TVL
$2.5M
MKT CAP
$44.1M
5m
0.02%
1h
-0.68%
4h
-0.71%
24h
3.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
270K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.26M
Pooled SOL:
$18,193.52

Pnut /SOL price stats on Solana

As of June 14, 2026, the current price of Pnut token on DEX Raydium is $0.04413. Pnut price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $269,550.28. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,123,240.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,499,713.40. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,499,713.40.

The total transactions of Pnut /SOL is 2464 in the last 24 hours, 1178 of which are buy transactions, and 1286 are sales transactions.

Pnut /SOL pool has a trading volume of $269,550.28 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000641, captured at 3:10 AM UTC.

The price of converting 1 Pnut to USD is $0.04413 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:05:44 AMsell$0.848$0.044130.012310.00064119.21
Fv3P1...wAb6
X9ar...pasZ
06/14/20263:00:49 AMsell$83.18$0.04411.20.0006411,886.16
MfDuW...GVWa
4XRR...c5ax
06/14/20263:00:09 AMsell$45.3$0.04410.65840.00064111,027.08
MfDuW...GVWa
5fSx...7bhR
06/14/20263:00:03 AMsell$69.14$0.0441110.00064111,567.54
MfDuW...GVWa
54Sk...pNED
06/14/20262:59:52 AMsell$147.27$0.044112.140.00064133,338.08
MfDuW...GVWa
vFyD...X6G4
06/14/20262:59:52 AMsell$62.29$0.044120.90540.00064141,411.66
MfDuW...GVWa
4Lia...BcX9
06/14/20262:56:44 AMsell$85.97$0.044131.240.00064141,947.95
MfDuW...GVWa
4s5D...Jm43
06/14/20262:56:27 AMsell$88.84$0.044181.290.00064152,011.02
MfDuW...GVWa
5CVD...Rwe1
06/14/20262:56:23 AMsell$136.57$0.044181.980.00064163,090.64
MfDuW...GVWa
22EP...i5ox
06/14/20262:56:22 AMsell$31.73$0.044190.46080.0006417718.04
MfDuW...GVWa
3yN7...m9Af
06/14/20262:56:21 AMsell$147.41$0.04422.140.00064183,334.99
MfDuW...GVWa
Vy8k...u8FW
06/14/20262:56:17 AMsell$30.03$0.04420.43610.0006419679.34
MfDuW...GVWa
2Spt...aYbe
06/14/20262:56:15 AMsell$79.3$0.044171.150.0006421,795.2
MfDuW...GVWa
3M8P...wCrR
06/14/20262:56:10 AMsell$31.7$0.044180.46080.000642717.67
MfDuW...GVWa
3PXK...kN3W
06/14/20262:56:08 AMsell$38.5$0.044180.55960.0006421871.54
MfDuW...GVWa
5EGC...PKKM
06/14/20262:52:11 AMbuy$0.1276$0.044410.0018540.00064532.87
GxDC9...pXSq
u4ee...m8cv
06/14/20262:46:54 AMsell$40.21$0.044180.58450.0006421910.3
MfDuW...GVWa
2aJy...d4Er
06/14/20262:46:47 AMsell$52.32$0.044180.76050.00064221,184.31
MfDuW...GVWa
3UMY...Dy5a
06/14/20262:46:01 AMsell$156.17$0.044232.260.00064233,530.24
MfDuW...GVWa
5SWK...PAnx
06/14/20262:46:01 AMsell$122.5$0.044241.770.00064242,768.44
MfDuW...GVWa
4X7o...9Cut