WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04465
Price
0.0006547 SOL
TVL
$2.5M
MKT CAP
$44.6M
5m
0.11%
1h
-0.57%
4h
1.49%
24h
5.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
216K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.04M
Pooled SOL:
$18,329.97

Pnut /SOL price stats on Solana

As of June 13, 2026, the current price of Pnut token on DEX Raydium is $0.04465. Pnut price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $216,052.87. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,647,011.61. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,502,507.81. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,502,507.81.

The total transactions of Pnut /SOL is 2498 in the last 24 hours, 1313 of which are buy transactions, and 1185 are sales transactions.

Pnut /SOL pool has a trading volume of $216,052.87 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006547, captured at 2:14 PM UTC.

The price of converting 1 Pnut to USD is $0.04465 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20262:13:49 PMbuy$2.49$0.044650.036570.000654755.86
CgpYN...WhUw
3Ehb...fCvb
06/13/20262:13:32 PMsell$499.97$0.044417.330.000651611,258.14
CgpYN...WhUw
2iqY...pWB9
06/13/20262:13:14 PMbuy$501.49$0.044637.350.000654911,234.19
CgpYN...WhUw
211P...zBac
06/13/20262:07:47 PMbuy$7.48$0.04460.10980.0006547167.82
CgpYN...WhUw
5VUD...V828
06/13/20262:06:22 PMbuy$0.1327$0.044570.001950.00065462.97
GxDC9...pXSq
cmE5...34Xc
06/13/20262:05:37 PMbuy$35.1$0.044590.51520.0006545787.12
MfDuW...GVWa
5i7q...KjpX
06/13/20262:05:38 PMbuy$80.99$0.04461.180.00065461,816.03
MfDuW...GVWa
44Zh...C7t7
06/13/20262:03:53 PMsell$31.71$0.044360.46550.0006513714.72
MfDuW...GVWa
4V74...m29V
06/13/20262:03:53 PMsell$41.9$0.044360.61520.0006513944.6
MfDuW...GVWa
5Vbp...42fz
06/13/20262:03:49 PMsell$47.01$0.044360.69020.00065141,059.65
MfDuW...GVWa
4m82...E5C8
06/13/20262:03:43 PMsell$136.38$0.0443320.00065153,076.09
MfDuW...GVWa
nnuZ...2szS
06/13/20262:03:41 PMsell$57.89$0.044340.85070.00065161,305.62
MfDuW...GVWa
dPWb...SrRQ
06/13/20262:03:32 PMsell$65.68$0.044350.96510.00065171,481
MfDuW...GVWa
2ezd...6LAx
06/13/20262:03:32 PMsell$33.39$0.044340.49070.0006516753.03
MfDuW...GVWa
TGuK...vsZK
06/13/20262:03:31 PMsell$77.54$0.044351.130.00065171,748.11
MfDuW...GVWa
4UYq...26KW
06/13/20262:03:19 PMsell$106.47$0.044361.560.00065192,399.94
MfDuW...GVWa
5UYn...ziLB
06/13/20262:03:19 PMsell$35.09$0.044360.51570.0006518791.22
MfDuW...GVWa
rSjF...W7Wc
06/13/20262:02:59 PMsell$70.85$0.044411.040.0006521,595.27
MfDuW...GVWa
3dMA...qh5A
06/13/20262:02:47 PMsell$119.64$0.044391.750.00065212,695.32
MfDuW...GVWa
PscU...oLYf
06/13/20262:02:47 PMsell$69.15$0.044381.010.0006521,558.17
MfDuW...GVWa
4ce5...2DiK