- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.44M
- Pooled SOL:
- $18,613.48
Pnut /SOL price stats on Solana
As of May 19, 2026, the current price of Pnut token on DEX Raydium is $0.05797. Pnut price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $180,464.82. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $57,963,339.76. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,177,243.01. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,177,243.01.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1855 in the last 24 hours, 978 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $180,464.82 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006801, captured at 8:32 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05797 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:22:45 AM | buy | $18.8 | $0.05797 | 0.2205 | 0.0006801 | 324.36 | 4jNY...FPcT | |
| 05/19/2026 | 8:22:07 AM | buy | $1.24 | $0.05802 | 0.01462 | 0.00068 | 21.5 | 2vHa...YC1Z | |
| 05/19/2026 | 8:17:21 AM | buy | $7.49 | $0.05791 | 0.08803 | 0.00068 | 129.43 | 5Y2f...BxJ6 | |
| 05/19/2026 | 8:15:27 AM | sell | $35.11 | $0.05762 | 0.4124 | 0.0006767 | 609.45 | 2Zir...dH23 | |
| 05/19/2026 | 8:15:27 AM | sell | $57.22 | $0.05762 | 0.672 | 0.0006767 | 993.02 | 3LMt...Y73Z | |
| 05/19/2026 | 8:15:20 AM | sell | $30.02 | $0.05762 | 0.3525 | 0.0006767 | 520.95 | xPey...6bZz | |
| 05/19/2026 | 8:15:16 AM | sell | $58.93 | $0.05764 | 0.692 | 0.0006769 | 1,022.36 | nMFk...TFb7 | |
| 05/19/2026 | 8:15:16 AM | sell | $135.45 | $0.05763 | 1.59 | 0.0006768 | 2,350.28 | 3i1n...3yDn | |
| 05/19/2026 | 8:14:45 AM | sell | $57.94 | $0.05764 | 0.6805 | 0.000677 | 1,005.17 | 5xu6...hJfN | |
| 05/19/2026 | 8:14:46 AM | sell | $52.11 | $0.05764 | 0.6121 | 0.0006769 | 904.2 | Hefw...GgPq | |
| 05/19/2026 | 8:13:32 AM | sell | $87.78 | $0.05763 | 1.03 | 0.000677 | 1,523.26 | 5PLx...pxeA | |
| 05/19/2026 | 8:12:02 AM | sell | $499.69 | $0.05757 | 5.87 | 0.0006773 | 8,679.11 | 3kx7...rpDK | |
| 05/19/2026 | 8:12:02 AM | sell | $52.31 | $0.05759 | 0.6154 | 0.0006775 | 908.26 | S6BV...pgQp | |
| 05/19/2026 | 8:12:02 AM | sell | $60.72 | $0.05759 | 0.7143 | 0.0006776 | 1,054.22 | k5B6...Q1bq | |
| 05/19/2026 | 8:12:01 AM | sell | $48.69 | $0.0576 | 0.5729 | 0.0006776 | 845.42 | 3rsQ...fEC6 | |
| 05/19/2026 | 8:12:00 AM | sell | $103.08 | $0.05764 | 1.21 | 0.0006781 | 1,788.21 | 35Q3...f2Du | |
| 05/19/2026 | 8:12:00 AM | sell | $499.56 | $0.05766 | 5.87 | 0.0006784 | 8,662.95 | ZVYB...jH17 | |
| 05/19/2026 | 8:12:00 AM | sell | $499.7 | $0.05762 | 5.87 | 0.0006779 | 8,672.02 | VkcA...Up69 | |
| 05/19/2026 | 8:11:55 AM | sell | $36.8 | $0.0577 | 0.4328 | 0.0006787 | 637.77 | 3Y8v...74Li | |
| 05/19/2026 | 8:11:55 AM | sell | $87.77 | $0.05769 | 1.03 | 0.0006786 | 1,521.29 | jjib...KpDz |