WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04719
Price
0.0005338 SOL
TVL
$2.85M
MKT CAP
$47.2M
5m
-0.05%
1h
-0.82%
4h
-0.08%
24h
-2.06%
Share
TXNS
840
Buys
457
Sells
383
Volume
175K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.18M
Pooled SOL:
$16,162.81

Pnut /SOL price stats on Solana

As of March 6, 2026, the current price of Pnut token on DEX Raydium is $0.04719. Pnut price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $175,358.34. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $47,184,752.06. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,853,086.39. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,853,086.39.

The total transactions of Pnut /SOL is 840 in the last 24 hours, 457 of which are buy transactions, and 383 are sales transactions.

Pnut /SOL pool has a trading volume of $175,358.34 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005338, captured at 9:00 AM UTC.

The price of converting 1 Pnut to USD is $0.04719 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20269:00:05 AMsell$94.59$0.047191.070.00053382,004.39
MfDuW...GVWa
4Rrw...DM5t
03/06/20269:00:04 AMsell$62.3$0.047190.70470.00053391,319.99
MfDuW...GVWa
31wJ...qnTs
03/06/20269:00:00 AMsell$122.41$0.047191.380.00053392,594
MfDuW...GVWa
41vZ...FcyB
03/06/20268:59:53 AMsell$62.3$0.047170.70520.0005341,320.56
MfDuW...GVWa
365W...s1xG
03/06/20268:59:50 AMsell$80.3$0.047140.90970.00053411,703.36
MfDuW...GVWa
3jrx...enz1
03/06/20268:59:46 AMsell$31.68$0.047140.35890.0005341672.07
MfDuW...GVWa
5HoT...toUV
03/06/20268:54:36 AMsell$12.67$0.047210.14330.0005341268.45
4A12Q...Jyxx
ZkUa...uEet
03/06/20268:50:27 AMsell$499.89$0.047235.650.000534310,583.42
CreQJ...bNft
2n1Z...SzSa
03/06/20268:43:32 AMsell$499.55$0.047255.650.000534710,571.78
CreQJ...bNft
5851...FLhx
03/06/20268:43:32 AMsell$499.68$0.047285.650.000535110,567.1
CreQJ...bNft
3SqZ...NdRW
03/06/20268:40:30 AMbuy$0.3126$0.047640.003530.00053796.56
NNNmq...Fyha
25jL...Fr7e
03/06/20268:35:12 AMsell$499.89$0.047385.640.000535410,550.1
CreQJ...bNft
2N4M...r926
03/06/20268:34:45 AMsell$499.85$0.047385.650.000535810,549.58
CreQJ...bNft
5fbX...neFE
03/06/20268:34:16 AMsell$500.07$0.047455.650.000536210,538.54
CreQJ...bNft
2jM9...AYNo
03/06/20268:33:59 AMsell$33.39$0.047460.37740.0005364703.55
MfDuW...GVWa
2Jit...KLDg
03/06/20268:33:57 AMsell$63.52$0.047470.71780.00053641,338.07
MfDuW...GVWa
5J5P...kMk5
03/06/20268:33:40 AMsell$0.2094$0.047470.0023660.00053644.41
SUPEr...DxUC
4n9y...qEAA
03/06/20268:33:32 AMsell$499.81$0.047495.640.000536610,523.45
CreQJ...bNft
iK1S...XQgu
03/06/20268:31:55 AMsell$499.73$0.047515.640.00053710,516.73
CreQJ...bNft
2oXh...ariP
03/06/20268:31:45 AMsell$499.87$0.047555.640.000537410,512.3
CreQJ...bNft
2LTg...PX2x