- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.28M
- Pooled SOL:
- $17,905.32
Pnut /SOL price stats on Solana
As of November 19, 2025, the current price of Pnut token on DEX Raydium is $0.08908. Pnut price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $248,968.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $89,073,840.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,686,577.20. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,686,577.20.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1166 in the last 24 hours, 673 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $248,968.94 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006801, captured at 7:13 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08908 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:12:34 PM | sell | $7.96 | $0.08908 | 0.0608 | 0.0006801 | 89.39 | 3eh7...UgxX | |
| 11/19/2025 | 7:10:13 PM | buy | $31.72 | $0.08994 | 0.2411 | 0.0006835 | 352.77 | 5vzA...drnu | |
| 11/19/2025 | 7:10:12 PM | buy | $57.94 | $0.08993 | 0.4404 | 0.0006835 | 644.31 | 653w...9v7o | |
| 11/19/2025 | 7:10:11 PM | buy | $261.82 | $0.08992 | 1.98 | 0.0006834 | 2,911.64 | 5rYn...GLtW | |
| 11/19/2025 | 7:10:08 PM | buy | $6.4 | $0.08992 | 0.04865 | 0.0006833 | 71.2 | 61tT...1Bpj | |
| 11/19/2025 | 7:09:19 PM | buy | $82.13 | $0.0899 | 0.6242 | 0.0006833 | 913.5 | 5Qen...YXqx | |
| 11/19/2025 | 7:09:19 PM | buy | $6.36 | $0.0899 | 0.04838 | 0.0006833 | 70.8 | 2Uzw...3977 | |
| 11/19/2025 | 7:09:17 PM | buy | $6.27 | $0.0899 | 0.04767 | 0.0006833 | 69.77 | 3Pwb...Am5C | |
| 11/19/2025 | 7:09:15 PM | buy | $499.59 | $0.08986 | 3.79 | 0.0006831 | 5,559.31 | 5c6p...rmJF | |
| 11/19/2025 | 7:09:11 PM | buy | $57.03 | $0.08972 | 0.4341 | 0.000683 | 635.69 | 627F...14xs | |
| 11/19/2025 | 7:01:14 PM | buy | $58.17 | $0.0897 | 0.4429 | 0.0006829 | 648.5 | 4ZVq...q8mQ | |
| 11/19/2025 | 7:01:10 PM | buy | $19.63 | $0.08956 | 0.1497 | 0.0006829 | 219.22 | 4u7T...ANF6 | |
| 11/19/2025 | 7:01:09 PM | buy | $499.79 | $0.08954 | 3.81 | 0.0006828 | 5,581.61 | R6bb...W3tk | |
| 11/19/2025 | 6:49:06 PM | sell | $499.8 | $0.08875 | 3.82 | 0.0006793 | 5,631.24 | 5WzV...Urz2 | |
| 11/19/2025 | 6:49:05 PM | sell | $7.02 | $0.08881 | 0.0538 | 0.0006798 | 79.15 | 5UE5...Wcwu | |
| 11/19/2025 | 6:49:05 PM | sell | $499.81 | $0.08879 | 3.82 | 0.0006796 | 5,628.96 | 5QMV...UiaU | |
| 11/19/2025 | 6:47:21 PM | sell | $9.11 | $0.08893 | 0.06966 | 0.0006798 | 102.47 | 3cpJ...j6vD | |
| 11/19/2025 | 6:46:28 PM | sell | $499.52 | $0.08892 | 3.81 | 0.0006799 | 5,617.72 | 3TZG...7tLj | |
| 11/19/2025 | 6:46:28 PM | sell | $499.56 | $0.08895 | 3.82 | 0.0006802 | 5,615.68 | 5UWH...cWtA | |
| 11/19/2025 | 6:46:08 PM | sell | $111.25 | $0.08899 | 0.8507 | 0.0006804 | 1,250.2 | 5ww1...yPdu |