- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.78M
- Pooled SOL:
- $16,735.62
Pnut /SOL price stats on Solana
As of January 18, 2026, the current price of Pnut token on DEX Raydium is $0.08245. Pnut price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $125,091.40. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $82,439,018.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,751,474.66. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,751,474.66.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 439 in the last 24 hours, 224 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $125,091.40 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.00058, captured at 4:12 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08245 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:11:13 PM | sell | $10.46 | $0.08245 | 0.07363 | 0.00058 | 126.92 | 4pam...uctf | |
| 01/18/2026 | 4:11:13 PM | sell | $0.8208 | $0.08245 | 0.005775 | 0.00058 | 9.95 | 5Vch...QB2g | |
| 01/18/2026 | 4:10:41 PM | buy | $10.51 | $0.08286 | 0.074 | 0.000583 | 126.92 | 2TUV...deu4 | |
| 01/18/2026 | 4:09:34 PM | buy | $209.24 | $0.08278 | 1.47 | 0.0005829 | 2,527.72 | 56P6...1J6i | |
| 01/18/2026 | 4:09:34 PM | buy | $67.36 | $0.08279 | 0.4743 | 0.0005829 | 813.64 | 2soM...2M4t | |
| 01/18/2026 | 4:09:22 PM | buy | $111.23 | $0.08283 | 0.7826 | 0.0005828 | 1,342.88 | 45qn...9tkr | |
| 01/18/2026 | 4:05:53 PM | buy | $38.5 | $0.08281 | 0.2709 | 0.0005828 | 464.89 | 3A2z...HWcC | |
| 01/18/2026 | 4:05:52 PM | buy | $77.55 | $0.08281 | 0.5457 | 0.0005827 | 936.49 | 22V4...rCQi | |
| 01/18/2026 | 4:05:46 PM | buy | $499.83 | $0.08278 | 3.51 | 0.0005826 | 6,037.47 | 3eB8...EvrA | |
| 01/18/2026 | 4:05:29 PM | buy | $499.8 | $0.08271 | 3.51 | 0.0005823 | 6,042.89 | 5342...Ko84 | |
| 01/18/2026 | 3:55:03 PM | buy | $499.9 | $0.08266 | 3.52 | 0.0005821 | 6,047.66 | 4vr5...AqFr | |
| 01/18/2026 | 3:40:07 PM | buy | $499.6 | $0.08258 | 3.52 | 0.0005819 | 6,049.63 | 2Fjf...FR52 | |
| 01/18/2026 | 3:38:16 PM | sell | $8.31 | $0.08222 | 0.05855 | 0.0005788 | 101.15 | 4vxj...xhcr | |
| 01/18/2026 | 3:26:06 PM | buy | $172.83 | $0.08258 | 1.21 | 0.0005817 | 2,092.76 | 2XBN...CWxt | |
| 01/18/2026 | 3:24:50 PM | buy | $31.7 | $0.08263 | 0.2231 | 0.0005816 | 383.69 | 3Cbn...WTqX | |
| 01/18/2026 | 3:24:50 PM | buy | $75.89 | $0.08264 | 0.5342 | 0.0005816 | 918.42 | 3MJU...cEcB | |
| 01/18/2026 | 3:24:44 PM | buy | $38.5 | $0.08263 | 0.271 | 0.0005816 | 465.98 | 2xsC...mAUd | |
| 01/18/2026 | 3:24:44 PM | buy | $206.55 | $0.08262 | 1.45 | 0.0005815 | 2,499.96 | hwT7...p3rW | |
| 01/18/2026 | 3:24:38 PM | buy | $67.4 | $0.08261 | 0.4744 | 0.0005815 | 815.94 | 4y25...nv7D | |
| 01/18/2026 | 3:24:38 PM | buy | $181.15 | $0.08253 | 1.27 | 0.0005814 | 2,194.76 | 5bVd...QDo8 |