WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04125
Price
0.0005468 SOL
TVL
$2.55M
MKT CAP
$41.3M
5m
0%
1h
0.27%
4h
1.04%
24h
1.66%
Share
TXNS
1K
Buys
562
Sells
649
Volume
135K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.85M
Pooled SOL:
$16,913.13

Pnut /SOL price stats on Solana

As of August 16, 2026, the current price of Pnut token on DEX Raydium is $0.04125. Pnut price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $134,921.35. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,250,974.51. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,549,010.23. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,549,010.23.

The total transactions of Pnut /SOL is 1211 in the last 24 hours, 562 of which are buy transactions, and 649 are sales transactions.

Pnut /SOL pool has a trading volume of $134,921.35 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005468, captured at 10:22 AM UTC.

The price of converting 1 Pnut to USD is $0.04125 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202610:08:07 AMsell$18.2$0.041250.24120.0005468441.25
35SGP...hAmk
3kDm...AUfY
08/16/202610:07:55 AMbuy$18.29$0.041460.24250.0005495441.25
35SGP...hAmk
4aTo...BF82
08/16/202610:02:01 AMsell$12.61$0.041160.16750.0005468306.41
35SGP...hAmk
2a1A...v3Qd
08/16/202610:01:49 AMbuy$12.69$0.041440.16830.0005495306.41
35SGP...hAmk
38EN...aG4b
08/16/202610:01:33 AMbuy$500.15$0.041426.630.000549312,073.25
CreQJ...bNft
5H2y...UfzE
08/16/202610:01:33 AMbuy$250.64$0.04143.320.0005496,053.91
HYe4v...8WHd
2omr...iyFo
08/16/202610:01:32 AMbuy$201.25$0.041382.660.00054884,862.76
FrhLf...5oMN
4QuV...hBeE
08/16/20269:56:02 AMbuy$99.2$0.041311.310.00054862,401.06
HYe4v...8WHd
527A...z4yg
08/16/20269:55:53 AMbuy$122.42$0.041361.620.00054862,959.57
HYe4v...8WHd
mutd...HQVQ
08/16/20269:53:37 AMbuy$499.27$0.041296.630.000548312,091.75
CreQJ...bNft
3DjG...2zoq
08/16/20269:52:44 AMbuy$129.95$0.041321.720.0005483,144.73
HYe4v...8WHd
3FqD...Q8KA
08/16/20269:52:43 AMbuy$401.72$0.04135.320.00054789,725.52
FrhLf...5oMN
2e4w...H3qh
08/16/20269:50:50 AMsell$18.16$0.041030.24120.0005449442.78
35SGP...hAmk
3AAY...NNN6
08/16/20269:50:29 AMbuy$18.25$0.041230.24250.0005476442.78
35SGP...hAmk
4x3X...bfmR
08/16/20269:48:11 AMsell$18.16$0.041010.24120.0005449442.78
35SGP...hAmk
3j8m...HrjH
08/16/20269:48:08 AMbuy$18.25$0.041210.24250.0005476442.78
35SGP...hAmk
2yyP...bnkL
08/16/20269:46:50 AMbuy$141.83$0.04121.880.00054753,442.24
HYe4v...8WHd
4peM...jyb3
08/16/20269:46:25 AMbuy$11.67$0.041190.15510.0005475283.28
HYe4v...8WHd
yg6o...uMf5
08/16/20269:46:25 AMbuy$40.88$0.041190.54340.0005475992.52
HYe4v...8WHd
2RNG...9ZAk
08/16/20269:46:24 AMbuy$10.05$0.041190.13360.0005474244.03
HYe4v...8WHd
4LU6...3sHu