- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 31.02M
- Pooled SOL:
- $16,708.01
Pnut /SOL price stats on Solana
As of July 19, 2026, the current price of Pnut token on DEX Raydium is $0.04063. Pnut price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $61,246.68. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $40,628,313.02. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,524,467.24. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,524,467.24.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 800 in the last 24 hours, 287 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $61,246.68 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005371, captured at 4:55 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04063 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:55:30 AM | sell | $66.11 | $0.04063 | 0.874 | 0.0005371 | 1,627 | 28k2...87Af | |
| 07/19/2026 | 4:47:26 AM | buy | $0.06785 | $0.04106 | 0.0008921 | 0.0005399 | 1.65 | 2rA1...niME | |
| 07/19/2026 | 4:42:38 AM | sell | $86.06 | $0.04082 | 1.13 | 0.0005372 | 2,107.86 | 5gSX...53DH | |
| 07/19/2026 | 4:40:30 AM | sell | $82.81 | $0.04063 | 1.09 | 0.0005373 | 2,037.82 | qgs5...aHt5 | |
| 07/19/2026 | 4:40:08 AM | sell | $36.67 | $0.04067 | 0.4845 | 0.0005373 | 901.72 | 2Lsz...4Auc | |
| 07/19/2026 | 4:40:00 AM | sell | $53.61 | $0.04068 | 0.7082 | 0.0005374 | 1,317.8 | D1Hg...TvUG | |
| 07/19/2026 | 4:39:00 AM | sell | $122.55 | $0.04088 | 1.61 | 0.0005374 | 2,997.55 | 2Voq...c8h8 | |
| 07/19/2026 | 4:38:54 AM | sell | $33.42 | $0.04088 | 0.4395 | 0.0005375 | 817.62 | 71tt...fybb | |
| 07/19/2026 | 4:38:36 AM | sell | $66.35 | $0.04086 | 0.873 | 0.0005375 | 1,624 | PTZY...cMit | |
| 07/19/2026 | 4:37:49 AM | sell | $34.9 | $0.04059 | 0.4623 | 0.0005376 | 859.96 | 52JE...31Zw | |
| 07/19/2026 | 4:37:14 AM | sell | $40.02 | $0.04063 | 0.5295 | 0.0005376 | 984.97 | gZmU...X2HA | |
| 07/19/2026 | 4:37:14 AM | sell | $36.78 | $0.0408 | 0.4848 | 0.0005377 | 901.63 | 469o...Yh5C | |
| 07/19/2026 | 4:37:03 AM | sell | $191.64 | $0.04063 | 2.53 | 0.0005378 | 4,715.68 | rrVN...Prrt | |
| 07/19/2026 | 4:36:52 AM | sell | $93.93 | $0.04064 | 1.24 | 0.0005379 | 2,311.05 | 5QDe...qZFc | |
| 07/19/2026 | 4:36:51 AM | sell | $63.23 | $0.04064 | 0.8369 | 0.0005379 | 1,555.65 | 3kQn...sXb4 | |
| 07/19/2026 | 4:32:32 AM | sell | $85.74 | $0.04063 | 1.13 | 0.000538 | 2,110.27 | 2388...B3Xt | |
| 07/19/2026 | 4:31:52 AM | sell | $116.97 | $0.04084 | 1.54 | 0.0005381 | 2,863.71 | 5QMw...9hDQ | |
| 07/19/2026 | 4:31:52 AM | sell | $31.74 | $0.04085 | 0.4182 | 0.0005382 | 777.07 | 2Tp6...ms7A | |
| 07/19/2026 | 4:31:42 AM | sell | $0.007176 | $0.04064 | 0.00009502 | 0.0005382 | 0.1765 | vff5...d2FW | |
| 07/19/2026 | 4:31:42 AM | buy | $0.007552 | $0.04085 | 0.0001 | 0.0005409 | 0.1848 | Hej4...CTZt |