WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08373
Price
0.0005839 SOL
TVL
$4.81M
MKT CAP
$83.7M
5m
0.11%
1h
1.27%
4h
-3.03%
24h
-6.56%
Share
TXNS
869
Buys
424
Sells
445
Volume
246K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.75M
Pooled SOL:
$16,744.32

Pnut /SOL price stats on Solana

As of January 15, 2026, the current price of Pnut token on DEX Raydium is $0.08373. Pnut price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $246,436.31. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,717,991.45. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,808,283.40. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,808,283.40.

The total transactions of Pnut /SOL is 869 in the last 24 hours, 424 of which are buy transactions, and 445 are sales transactions.

Pnut /SOL pool has a trading volume of $246,436.31 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005839, captured at 5:29 PM UTC.

The price of converting 1 Pnut to USD is $0.08373 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20265:27:36 PMbuy$0.8513$0.083730.0059360.000583910.16JDom...gAhR
01/15/20265:25:42 PMbuy$0.7687$0.083640.0053660.00058389.19A2UW...VnoK
01/15/20265:15:12 PMsell$499.92$0.083133.490.00058116,013.072jij...ZYM1
01/15/20265:02:40 PMbuy$500.01$0.083863.480.0005845,962.18tC2Y...VVwD
01/15/20265:02:35 PMbuy$13.21$0.083850.091990.0005838157.5549Nj...RBkS
01/15/20265:02:26 PMbuy$499.75$0.083833.470.00058375,960.9666NY...aTGt
01/15/20264:42:06 PMbuy$20.01$0.083690.13950.0005834239.142eXN...e69C
01/15/20264:42:07 PMbuy$499.88$0.08373.480.00058355,971.635TUm...rnAz
01/15/20264:42:06 PMbuy$499.79$0.083653.480.00058325,974.332u1p...vMra
01/15/20264:42:04 PMbuy$499.92$0.083623.480.0005835,978.423yT9...Yfhg
01/15/20264:41:55 PMbuy$153.23$0.083481.060.00058231,835.54jDi...fyZp
01/15/20264:41:55 PMbuy$499.6$0.08353.480.00058255,982.823LYe...7dVN
01/15/20264:41:55 PMbuy$499.83$0.083543.480.00058275,983.043zrF...hge4
01/15/20264:41:55 PMbuy$17.7$0.083450.12350.0005823212.194Nu2...bkYJ
01/15/20264:41:43 PMbuy$499.95$0.083433.480.00058225,992.373P4Q...W6Gp
01/15/20264:41:41 PMbuy$5.32$0.083380.037190.000582163.89U2pL...6mSq
01/15/20264:41:23 PMbuy$499.9$0.083323.490.00058195,999.543dbr...Eb87
01/15/20264:38:28 PMbuy$1,106.71$0.083257.730.000581513,293.36ePsi...jDtX
01/15/20264:38:26 PMbuy$499.52$0.083113.490.00058116,009.833Wj6...kp6q
01/15/20264:38:24 PMbuy$499.42$0.083083.490.00058096,011.075iyJ...dvgJ