WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06016
Price
0.000691 SOL
TVL
$3.27M
MKT CAP
$60.2M
5m
-0.06%
1h
-0.16%
4h
-0.32%
24h
4.02%
Share
TXNS
1K
Buys
714
Sells
488
Volume
118K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.14M
Pooled SOL:
$18,825.62

Pnut /SOL price stats on Solana

As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.06016. Pnut price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $118,351.06. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,157,954.65. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,272,059.06. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,272,059.06.

The total transactions of Pnut /SOL is 1202 in the last 24 hours, 714 of which are buy transactions, and 488 are sales transactions.

Pnut /SOL pool has a trading volume of $118,351.06 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000691, captured at 9:49 AM UTC.

The price of converting 1 Pnut to USD is $0.06016 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20269:49:00 AMsell$87.79$0.0601610.0006911,459.23LGC...pPhr
05/22/20269:49:00 AMsell$60.72$0.060160.69740.00069091,009.363k7A...BnW1
05/22/20269:48:43 AMsell$64.03$0.060220.73480.0006911,063.352iBz...7MbT
05/22/20269:48:33 AMsell$66.36$0.060220.76160.00069111,102.01DMJd...oMJP
05/22/20269:48:16 AMsell$135.47$0.060231.550.00069122,249.1756Dm...tKcV
05/22/20269:47:34 AMsell$53.81$0.06020.6180.0006913893.984xMz...TSPx
05/22/20269:47:33 AMsell$36.81$0.06020.42280.0006913611.575ZXG...WkkE
05/22/20269:47:07 AMsell$125.88$0.060251.440.00069142,089.182W2X...FNAH
05/22/20269:40:30 AMsell$38.52$0.060290.44170.0006914638.86226L...XzAw
05/22/20269:40:30 AMsell$35.12$0.060290.40270.0006915582.465X7F...fZ2K
05/22/20269:40:28 AMsell$41.92$0.06030.48070.0006915695.222pPf...Mixc
05/22/20269:40:26 AMsell$40.22$0.06030.46130.0006915667.0528MJ...odY5
05/22/20269:40:24 AMsell$69.12$0.06030.79270.00069161,146.24qDXs...2p1B
05/22/20269:40:19 AMsell$74.78$0.060310.85760.00069161,239.99Nfwx...XvmA
05/22/20269:40:17 AMsell$69.17$0.060310.79320.00069171,146.814tb6...HH5E
05/22/20269:40:12 AMsell$57.95$0.060320.66460.0006918960.635vFj...aMX5
05/22/20269:40:13 AMsell$77.62$0.060320.89020.00069181,286.845Vui...Q3uV
05/22/20269:40:09 AMsell$57.95$0.060330.66450.0006919960.515MXE...gLDk
05/22/20269:39:46 AMsell$55.47$0.060270.63680.0006919920.35eCU...3ipX
05/22/20269:39:35 AMsell$63.98$0.060270.73450.0006921,061.4134at...yhs3