WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04488
Price
0.0006049 SOL
TVL
$2.62M
MKT CAP
$44.9M
5m
-0.14%
1h
0.01%
4h
0.25%
24h
0.01%
Share
TXNS
2K
Buys
825
Sells
1K
Volume
187K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.14M
Pooled SOL:
$17,678.85

Pnut /SOL price stats on Solana

As of June 22, 2026, the current price of Pnut token on DEX Raydium is $0.04488. Pnut price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $187,002.32. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,875,974.28. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,619,453.55. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,619,453.55.

The total transactions of Pnut /SOL is 2032 in the last 24 hours, 825 of which are buy transactions, and 1207 are sales transactions.

Pnut /SOL pool has a trading volume of $187,002.32 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006049, captured at 7:38 AM UTC.

The price of converting 1 Pnut to USD is $0.04488 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:34:28 AMsell$33.4$0.044880.45010.0006049744.18
MfDuW...GVWa
3eFs...tbVm
06/22/20267:34:24 AMsell$33.4$0.044880.45020.0006049744.27
MfDuW...GVWa
yDMk...yDPT
06/22/20267:33:48 AMsell$111.31$0.044961.490.00060512,475.81
MfDuW...GVWa
66eH...smSj
06/22/20267:33:48 AMsell$125.31$0.044951.680.0006052,787.61
MfDuW...GVWa
3W58...5t55
06/22/20267:33:43 AMsell$58.95$0.044960.79340.00060521,310.95
MfDuW...GVWa
3TRU...TJ5s
06/22/20267:33:00 AMsell$31.69$0.044930.42690.0006052705.34
MfDuW...GVWa
4KEL...AVZF
06/22/20267:33:00 AMsell$121.75$0.044941.630.00060532,709.24
MfDuW...GVWa
PGAf...2PcH
06/22/20267:32:56 AMsell$30$0.044940.4040.0006053667.46
MfDuW...GVWa
2swi...7eEp
06/22/20267:32:55 AMsell$29.99$0.044940.4040.0006054667.39
MfDuW...GVWa
3oR6...URvr
06/22/20267:32:52 AMsell$31.7$0.044950.4270.0006054705.38
MfDuW...GVWa
QNci...U9tp
06/22/20267:32:50 AMsell$31.71$0.044950.4270.0006054705.38
MfDuW...GVWa
ZGUE...hrTk
06/22/20267:15:21 AMsell$60.69$0.044910.81810.00060551,351.17
MfDuW...GVWa
4zmf...XoSj
06/22/20267:15:09 AMsell$40.16$0.044870.54210.0006055895.2
MfDuW...GVWa
4wmN...etvW
06/22/20267:13:45 AMbuy$0.01529$0.045130.00020630.00060860.3389
ESuvj...Jbg8
3h9f...6AeY
06/22/20266:56:47 AMbuy$0.7695$0.044790.010450.000608617.17
CgpYN...WhUw
iiyb...X7KS
06/22/20266:56:05 AMsell$33.41$0.04460.45360.0006056749.06
MfDuW...GVWa
3ed8...mrAQ
06/22/20266:56:02 AMsell$5.82$0.04460.079140.0006056130.67
C7JzV...w1ua
2d4M...9JpZ
06/22/20266:55:52 AMsell$45.32$0.04460.61530.00060561,015.97
MfDuW...GVWa
PB8z...k8Z7
06/22/20266:55:51 AMsell$58.92$0.044610.80.00060561,320.85
MfDuW...GVWa
32F3...x5r1
06/22/20266:55:46 AMsell$36.82$0.044610.49990.0006057825.37
MfDuW...GVWa
3XHd...EKD2