WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04391
Price
0.0005253 SOL
TVL
$2.67M
MKT CAP
$43.9M
5m
0%
1h
1.37%
4h
0.04%
24h
-1.90%
Share
TXNS
862
Buys
372
Sells
490
Volume
121K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.55M
Pooled SOL:
$15,953.45

Pnut /SOL price stats on Solana

As of March 2, 2026, the current price of Pnut token on DEX Raydium is $0.04391. Pnut price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $121,472.99. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $43,904,290.66. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,674,839.96. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,674,839.96.

The total transactions of Pnut /SOL is 862 in the last 24 hours, 372 of which are buy transactions, and 490 are sales transactions.

Pnut /SOL pool has a trading volume of $121,472.99 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005253, captured at 9:17 AM UTC.

The price of converting 1 Pnut to USD is $0.04391 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20269:09:31 AMbuy$500.04$0.043915.980.000525311,387.7
CreQJ...bNft
2Nd4...adzW
03/02/20269:04:44 AMsell$16.46$0.043580.19730.0005225377.68
CgpYN...WhUw
Jcjg...Hf76
03/02/20269:02:25 AMbuy$499.19$0.043845.970.000524911,385.06
CreQJ...bNft
5HD5...RQ9D
03/02/20269:02:01 AMsell$5.03$0.043630.06020.0005221115.29
PNLCQ...2tvF
5hBW...cDPX
03/02/20269:01:59 AMbuy$5.04$0.043770.060350.0005234115.29
PNLCQ...2tvF
FDj8...7UzW
03/02/20268:59:56 AMsell$4.2$0.04360.050320.000522196.38
Cgw7V...ZCm6
DD1D...bdiX
03/02/20268:59:43 AMbuy$500.13$0.043795.990.000524511,419.14
CreQJ...bNft
5G3S...8N7b
03/02/20268:59:42 AMbuy$499.76$0.043765.980.000524211,419.16
CreQJ...bNft
5xrY...vTfr
03/02/20268:59:41 AMbuy$87$0.043721.040.00052391,989.75
3ACp4...aFdW
4tsb...vNC5
03/02/20268:57:59 AMbuy$500.29$0.04375.990.000523711,446.71
CreQJ...bNft
4xdd...nFCy
03/02/20268:55:57 AMbuy$120.06$0.043671.430.00052352,748.85
MfDuW...GVWa
h79S...HKAG
03/02/20268:47:40 AMbuy$218.2$0.043412.630.00052335,025.87
MfDuW...GVWa
NjHV...gADR
03/02/20268:47:29 AMbuy$29.99$0.043410.36160.0005232691.05
MfDuW...GVWa
67YH...7B7E
03/02/20268:47:29 AMbuy$91.16$0.04341.090.00052322,100.22
MfDuW...GVWa
2zYm...UZba
03/02/20268:44:36 AMbuy$35.08$0.043410.42270.0005231808.02
MfDuW...GVWa
4xsU...7kZA
03/02/20268:44:14 AMbuy$135.72$0.043431.630.00052313,125.01
BMnT5...3iLJ
3ndU...6zsd
03/02/20268:44:11 AMbuy$122.89$0.043421.480.0005232,830.19
BMnT5...3iLJ
3UrA...rYNs
03/02/20268:40:14 AMbuy$1.37$0.04340.01660.000522931.76
5jEpS...Vq1f
3st9...dC4y
03/02/20268:38:51 AMsell$5.98$0.043120.072180.0005203138.72
A4ekE...R8XP
5Mab...nBs8
03/02/20268:33:25 AMbuy$500.24$0.043286.040.000522711,557.98
CreQJ...bNft
3Jcb...1Bnf