- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.45M
- Pooled SOL:
- $16,362.2
Pnut /SOL price stats on Solana
As of January 19, 2026, the current price of Pnut token on DEX Raydium is $0.07422. Pnut price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $610,687.42. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $74,209,611.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,377,342.87. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,377,342.87.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1063 in the last 24 hours, 478 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $610,687.42 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005541, captured at 2:56 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07422 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:43:22 AM | sell | $500.16 | $0.07422 | 3.73 | 0.0005541 | 6,738.8 | 5uzo...fXJe | |
| 01/19/2026 | 2:43:16 AM | sell | $89.53 | $0.07423 | 0.6685 | 0.0005543 | 1,206.05 | 2jvP...nVjm | |
| 01/19/2026 | 2:42:53 AM | sell | $176.26 | $0.07424 | 1.31 | 0.0005543 | 2,374.2 | 2jac...EKJp | |
| 01/19/2026 | 2:42:09 AM | sell | $0.08424 | $0.07423 | 0.0006291 | 0.0005544 | 1.13 | 4jSY...hb5c | |
| 01/19/2026 | 2:33:39 AM | buy | $499.79 | $0.07453 | 3.73 | 0.000557 | 6,705.19 | 5H4j...fKCJ | |
| 01/19/2026 | 2:33:09 AM | buy | $499.76 | $0.07448 | 3.73 | 0.0005568 | 6,709.9 | 5t1e...BuFd | |
| 01/19/2026 | 2:09:50 AM | sell | $0.4181 | $0.074 | 0.00313 | 0.0005539 | 5.65 | 3pP1...QedD | |
| 01/19/2026 | 2:06:06 AM | sell | $500.29 | $0.07411 | 3.74 | 0.000554 | 6,750.34 | 2365...k8Uj | |
| 01/19/2026 | 2:05:58 AM | sell | $500.08 | $0.07414 | 3.73 | 0.0005543 | 6,744.39 | 4ejE...z4qF | |
| 01/19/2026 | 2:05:29 AM | sell | $500.08 | $0.07418 | 3.73 | 0.0005545 | 6,741.39 | 5osY...UPw7 | |
| 01/19/2026 | 2:03:38 AM | buy | $1,202.33 | $0.07445 | 8.99 | 0.0005571 | 16,148.24 | 2mad...LGuN | |
| 01/19/2026 | 2:03:35 AM | buy | $1,733.22 | $0.07442 | 12.95 | 0.0005564 | 23,287.9 | pzic...bCMR | |
| 01/19/2026 | 2:03:22 AM | buy | $1,514.45 | $0.0743 | 11.32 | 0.0005555 | 20,381.78 | 3n34...vW8A | |
| 01/19/2026 | 2:03:18 AM | buy | $500.32 | $0.07421 | 3.74 | 0.0005549 | 6,741.36 | 4pEK...xzZM | |
| 01/19/2026 | 2:03:18 AM | buy | $500.32 | $0.07418 | 3.74 | 0.0005547 | 6,744.45 | 3LZy...Fh2H | |
| 01/19/2026 | 2:03:07 AM | sell | $5.75 | $0.07378 | 0.04302 | 0.0005518 | 77.96 | 3oSy...dwUe | |
| 01/19/2026 | 2:01:51 AM | sell | $0.3417 | $0.07369 | 0.002559 | 0.0005518 | 4.63 | 5n6v...Ejan | |
| 01/19/2026 | 2:00:31 AM | buy | $1,001 | $0.07404 | 7.48 | 0.0005535 | 13,518.9 | 42WQ...eJNb | |
| 01/19/2026 | 2:00:31 AM | buy | $499.86 | $0.07409 | 3.73 | 0.0005539 | 6,746.23 | 41pm...Zmwd | |
| 01/19/2026 | 2:00:31 AM | buy | $1,139.74 | $0.07415 | 8.52 | 0.0005543 | 15,370.47 | APfz...3Bas |