WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05799
Price
0.00068 SOL
TVL
$3.18M
MKT CAP
$58M
5m
-0.61%
1h
-0.87%
4h
-0.46%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
220K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.37M
Pooled SOL:
$18,655.47

Pnut /SOL price stats on Solana

As of May 18, 2026, the current price of Pnut token on DEX Raydium is $0.05799. Pnut price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $219,785.40. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $57,986,056.78. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,178,592.17. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,178,592.17.

The total transactions of Pnut /SOL is 2249 in the last 24 hours, 1153 of which are buy transactions, and 1096 are sales transactions.

Pnut /SOL pool has a trading volume of $219,785.40 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.00068, captured at 11:57 PM UTC.

The price of converting 1 Pnut to USD is $0.05799 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202611:55:44 PMsell$5.54$0.057990.065040.0006895.65
58coX...uh5A
5Cyb...HrTa
05/18/202611:55:08 PMbuy$5.57$0.058280.065370.000683495.65
58coX...uh5A
51VF...JmE6
05/18/202611:53:55 PMbuy$0.01603$0.058270.0001880.00068340.2751
EH79m...ufKm
338p...4VwB
05/18/202611:53:45 PMsell$7.51$0.057980.088090.00068129.54
JB1wv...Fi7g
4TUr...oPwZ
05/18/202611:53:08 PMbuy$7.55$0.058330.088530.0006834129.54
JB1wv...Fi7g
7dWw...HQeT
05/18/202611:51:16 PMsell$8.46$0.058040.099120.00068145.76
AJEgY...GUE3
3Ruz...8xmZ
05/18/202611:50:42 PMbuy$8.5$0.058350.099610.0006834145.76
AJEgY...GUE3
5b9i...42vf
05/18/202611:48:52 PMbuy$0.01789$0.058340.00020960.00068340.3067
EH79m...ufKm
2Gad...C9EQ
05/18/202611:43:58 PMbuy$247.77$0.058382.890.00068334,243.85
EeZey...nkXf
4SP6...bzEX
05/18/202611:42:44 PMsell$0.07553$0.058130.00088330.00067981.29
DeXXo...JsMk
63xT...u1bQ
05/18/202611:42:31 PMbuy$0.07591$0.058420.00088770.00068321.29
DeXXo...JsMk
3Wwc...ppmC
05/18/202611:38:59 PMsell$335.78$0.05813.920.00067995,779.22
MfDuW...GVWa
Ba2P...VbBf
05/18/202611:38:57 PMsell$48.72$0.058110.57020.0006801838.45
MfDuW...GVWa
We8R...Mg8e
05/18/202611:38:33 PMsell$5.23$0.058110.061290.000680190.12
APB4W...LUnq
4M5c...ynD9
05/18/202611:37:58 PMbuy$5.26$0.05840.06160.000683590.12
APB4W...LUnq
4nzJ...bAKA
05/18/202611:37:46 PMsell$361.01$0.058124.220.00068026,211.3
MfDuW...GVWa
5o2K...PLE9
05/18/202611:37:14 PMsell$183.01$0.058132.140.00068053,148.07
MfDuW...GVWa
2NU9...b1AF
05/18/202611:37:14 PMsell$142.2$0.058141.660.00068062,445.64
MfDuW...GVWa
21tm...9uwB
05/18/202611:34:04 PMsell$77.65$0.058130.90930.00068071,335.78
MfDuW...GVWa
y2xg...xGfu
05/18/202611:34:04 PMsell$57.25$0.058130.67040.0006807984.93
MfDuW...GVWa
22mX...MUNw