WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04568
Price
0.0005269 SOL
TVL
$2.78M
MKT CAP
$45.7M
5m
0.07%
1h
0.05%
4h
0.35%
24h
1.08%
Share
TXNS
932
Buys
495
Sells
437
Volume
117K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.47M
Pooled SOL:
$16,001.58

Pnut /SOL price stats on Solana

As of March 3, 2026, the current price of Pnut token on DEX Raydium is $0.04568. Pnut price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $117,202.00. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,675,337.87. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,779,044.59. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,779,044.59.

The total transactions of Pnut /SOL is 932 in the last 24 hours, 495 of which are buy transactions, and 437 are sales transactions.

Pnut /SOL pool has a trading volume of $117,202.00 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005269, captured at 11:36 PM UTC.

The price of converting 1 Pnut to USD is $0.04568 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202611:36:10 PMbuy$235.13$0.045682.710.00052695,147.21
MfDuW...GVWa
3bfw...iXcC
03/03/202611:36:04 PMbuy$150.53$0.045661.730.00052673,296.11
MfDuW...GVWa
3t3y...7DzT
03/03/202611:35:46 PMbuy$57.96$0.045640.66870.00052661,269.71
MfDuW...GVWa
AE8F...YF7t
03/03/202611:35:46 PMbuy$55.54$0.045650.64070.00052661,216.63
MfDuW...GVWa
2nXq...7gDe
03/03/202611:35:45 PMbuy$116.75$0.045641.340.00052652,557.93
MfDuW...GVWa
4aNt...XmLN
03/03/202611:35:29 PMbuy$94.56$0.04561.090.00052652,073.87
MfDuW...GVWa
566Q...ZbLG
03/03/202611:35:18 PMbuy$128.04$0.045611.470.00052642,807.34
MfDuW...GVWa
3KQ4...bLE3
03/03/202611:35:18 PMbuy$36.81$0.04560.42490.0005263807.24
HYe4v...8WHd
355x...QaRQ
03/03/202611:26:38 PMsell$897.43$0.0457110.280.00052419,630.26
MfDuW...GVWa
xDSa...28jr
03/03/202611:26:38 PMbuy$987.82$0.0459411.320.000526621,500.89
8SdAU...zhzp
37CV...xswM
03/03/202611:24:34 PMsell$248.04$0.045752.830.00052375,420.92
MfDuW...GVWa
3zuZ...mjLa
03/03/202611:24:28 PMsell$136.51$0.045761.560.00052382,982.89
MfDuW...GVWa
2QeK...34SG
03/03/202611:23:47 PMsell$49.53$0.045790.56670.00052391,081.71
MfDuW...GVWa
5mg5...Hd7s
03/03/202611:22:59 PMsell$256.17$0.045742.930.00052415,599.65
MfDuW...GVWa
5Tqd...DpnL
03/03/202611:22:59 PMsell$114.95$0.045731.310.0005242,513.41
MfDuW...GVWa
4Wt9...Lbnh
03/03/202611:22:48 PMsell$135.43$0.045781.550.00052432,957.98
MfDuW...GVWa
2ya4...Cwe2
03/03/202611:22:48 PMbuy$0.4611$0.046020.005280.000526910.01
GxDC9...pXSq
R6Pq...G84U
03/03/202611:22:40 PMsell$257.61$0.045742.950.00052445,631.33
MfDuW...GVWa
BAfL...Yugj
03/03/202611:22:34 PMsell$47.02$0.045790.53860.00052451,026.92
MfDuW...GVWa
2Wj1...ARrx
03/03/202611:22:28 PMsell$50.4$0.045790.57740.00052461,100.78
MfDuW...GVWa
5vdn...d5TB