- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.45M
- Pooled SOL:
- $17,085.45
Pnut /SOL price stats on Solana
As of February 18, 2026, the current price of Pnut token on DEX Raydium is $0.04978. Pnut price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $80,371.25. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $49,780,500.16. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,828,841.70. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,828,841.70.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 586 in the last 24 hours, 296 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $80,371.25 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006023, captured at 3:35 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04978 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:25:38 PM | buy | $1,101.63 | $0.04978 | 13.32 | 0.0006023 | 22,126.33 | 2kXJ...1R2G | |
| 02/18/2026 | 3:24:51 PM | sell | $1.38 | $0.04957 | 0.01676 | 0.0005989 | 28 | 442j...i4fM | |
| 02/18/2026 | 3:21:42 PM | sell | $7.67 | $0.04967 | 0.09251 | 0.0005989 | 154.46 | 4Lrm...ALjU | |
| 02/18/2026 | 3:19:04 PM | sell | $6.13 | $0.04963 | 0.07402 | 0.0005989 | 123.59 | 5aLX...N8UJ | |
| 02/18/2026 | 3:18:27 PM | buy | $6.16 | $0.0499 | 0.07439 | 0.0006019 | 123.59 | 5hEV...56z9 | |
| 02/18/2026 | 3:09:17 PM | buy | $150.5 | $0.04969 | 1.82 | 0.0006018 | 3,028.3 | 5fVe...XXBN | |
| 02/18/2026 | 3:09:17 PM | buy | $164.49 | $0.04968 | 1.99 | 0.0006017 | 3,310.52 | 3WTH...em3y | |
| 02/18/2026 | 3:09:00 PM | buy | $113.29 | $0.0497 | 1.37 | 0.0006016 | 2,279.6 | 5zWC...uwx2 | |
| 02/18/2026 | 3:08:27 PM | buy | $215.12 | $0.04977 | 2.59 | 0.0006014 | 4,321.97 | 2JqP...GXMT | |
| 02/18/2026 | 3:08:11 PM | buy | $33.38 | $0.04969 | 0.4039 | 0.0006012 | 671.8 | 3C2K...eNeX | |
| 02/18/2026 | 3:08:11 PM | buy | $35.08 | $0.0497 | 0.4244 | 0.0006013 | 705.84 | cQdf...NXeZ | |
| 02/18/2026 | 3:08:11 PM | buy | $118.3 | $0.0497 | 1.43 | 0.0006013 | 2,380.26 | 3oB1...fDDU | |
| 02/18/2026 | 3:07:53 PM | buy | $72.49 | $0.04972 | 0.8765 | 0.0006012 | 1,458.06 | 3quk...m7p4 | |
| 02/18/2026 | 3:07:48 PM | buy | $143.84 | $0.04971 | 1.73 | 0.0006011 | 2,893.46 | 3Uet...tZHL | |
| 02/18/2026 | 3:05:46 PM | sell | $5.15 | $0.04959 | 0.06219 | 0.000598 | 103.99 | 2cdt...iN51 | |
| 02/18/2026 | 3:05:12 PM | buy | $5.19 | $0.0499 | 0.0625 | 0.000601 | 103.99 | 43gd...NJan | |
| 02/18/2026 | 3:02:47 PM | sell | $499.66 | $0.0496 | 6.02 | 0.0005982 | 10,071.94 | 3gjh...rbrX | |
| 02/18/2026 | 2:55:41 PM | buy | $3.62 | $0.04962 | 0.04391 | 0.0006014 | 73.01 | FyUJ...oq3b | |
| 02/18/2026 | 2:47:25 PM | sell | $4.58 | $0.04922 | 0.05571 | 0.0005984 | 93.1 | 4Jty...bH8y | |
| 02/18/2026 | 2:46:50 PM | buy | $4.61 | $0.04961 | 0.05599 | 0.0006014 | 93.1 | 4aXv...LqA2 |