- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.78M
- Pooled SOL:
- $17,737.97
Pnut /SOL price stats on Solana
As of December 10, 2025, the current price of Pnut token on DEX Raydium is $0.0908. Pnut price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $617,624.13. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,793,276.32. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,873,747.72. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,873,747.72.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1891 in the last 24 hours, 795 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $617,624.13 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006596, captured at 3:21 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0908 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:20:34 AM | sell | $1,356.35 | $0.0908 | 9.85 | 0.0006596 | 14,936.73 | 2h8X...JPW4 | |
| 12/10/2025 | 3:20:34 AM | sell | $500.39 | $0.09087 | 3.63 | 0.0006601 | 5,506.4 | 5rn5...teRk | |
| 12/10/2025 | 3:20:33 AM | sell | $84.43 | $0.09089 | 0.6133 | 0.0006602 | 928.87 | RPoN...m3xJ | |
| 12/10/2025 | 3:20:33 AM | sell | $113.32 | $0.0909 | 0.8231 | 0.0006603 | 1,246.61 | 63WH...juqT | |
| 12/10/2025 | 3:17:47 AM | sell | $171.03 | $0.09103 | 1.24 | 0.0006604 | 1,878.75 | 3TVa...RztF | |
| 12/10/2025 | 3:17:35 AM | sell | $30 | $0.09104 | 0.2176 | 0.0006604 | 329.51 | 3sTo...7Toz | |
| 12/10/2025 | 3:17:35 AM | sell | $239.02 | $0.09105 | 1.73 | 0.0006605 | 2,625.11 | 1Cpx...x4tP | |
| 12/10/2025 | 3:17:29 AM | sell | $128.56 | $0.09106 | 0.9326 | 0.0006606 | 1,411.69 | 2ZSj...dLNu | |
| 12/10/2025 | 3:17:06 AM | sell | $9.77 | $0.09107 | 0.07092 | 0.0006607 | 107.34 | 4M21...vJrp | |
| 12/10/2025 | 3:17:06 AM | sell | $68.41 | $0.09107 | 0.4963 | 0.0006607 | 751.21 | 2CbN...edwA | |
| 12/10/2025 | 3:17:05 AM | sell | $11.35 | $0.09107 | 0.08238 | 0.0006607 | 124.68 | 5osz...Z4KT | |
| 12/10/2025 | 2:33:37 AM | buy | $1,126.75 | $0.09152 | 8.17 | 0.0006637 | 12,311.05 | 4pVZ...Rtch | |
| 12/10/2025 | 2:32:17 AM | buy | $500.25 | $0.09136 | 3.63 | 0.0006633 | 5,475.16 | 3JoG...S6QG | |
| 12/10/2025 | 2:32:04 AM | buy | $500.15 | $0.0914 | 3.62 | 0.000663 | 5,471.68 | 55Aw...bcoh | |
| 12/10/2025 | 2:29:47 AM | buy | $7.12 | $0.09141 | 0.05165 | 0.0006628 | 77.91 | 2N78...eCvM | |
| 12/10/2025 | 2:20:20 AM | buy | $4.27 | $0.09143 | 0.031 | 0.0006628 | 46.76 | 4JKt...5WD7 | |
| 12/10/2025 | 2:09:19 AM | buy | $499.9 | $0.09098 | 3.64 | 0.0006627 | 5,494.66 | 2dBR...LRKJ | |
| 12/10/2025 | 2:06:07 AM | buy | $500.15 | $0.09104 | 3.63 | 0.0006624 | 5,493.61 | 4VV4...4ZXL | |
| 12/10/2025 | 2:06:01 AM | buy | $78.25 | $0.09089 | 0.5701 | 0.0006623 | 860.88 | 5LdG...r1Gh | |
| 12/10/2025 | 2:02:23 AM | sell | $38.33 | $0.09078 | 0.2782 | 0.000659 | 422.27 | 2gAp...bBvS |