WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08021
Price
0.0006301 SOL
TVL
$4.39M
MKT CAP
$80.2M
5m
0%
1h
-1.06%
4h
0.43%
24h
-7.65%
Share
TXNS
1K
Buys
558
Sells
915
Volume
281K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.32M
Pooled SOL:
$17,257.24

Pnut /SOL price stats on Solana

As of November 22, 2025, the current price of Pnut token on DEX Raydium is $0.08021. Pnut price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $281,233.63. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $80,199,735.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,387,849.42. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,387,849.42.

The total transactions of Pnut /SOL is 1473 in the last 24 hours, 558 of which are buy transactions, and 915 are sales transactions.

Pnut /SOL pool has a trading volume of $281,233.63 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006301, captured at 5:56 PM UTC.

The price of converting 1 Pnut to USD is $0.08021 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20255:50:00 PMsell$38.49$0.080210.30240.0006301479.95kPtk...zbHQ
11/22/20255:50:00 PMsell$15.21$0.080210.11950.0006301189.683WeP...5pvK
11/22/20255:49:34 PMsell$15.6$0.08030.12240.0006301194.2944JH...VRKe
11/22/20255:48:00 PMsell$19.26$0.080270.15120.0006301240.053tF2...5yzt
11/22/20255:47:48 PMsell$4.85$0.080350.038040.000630160.373i2v...yitD
11/22/20255:34:36 PMbuy$499.91$0.080993.90.00063316,172.546Uu...CWcP
11/22/20255:31:20 PMbuy$36.83$0.080920.28810.000633455.23WiL...XnZ8
11/22/20255:30:58 PMbuy$0.1585$0.080880.001240.0006331.954V48...hASf
11/22/20255:30:13 PMbuy$8.15$0.080980.063740.000633100.693YmN...UhX5
11/22/20255:22:12 PMbuy$500.13$0.080833.910.00063286,187.432PMS...WG7N
11/22/20255:21:00 PMbuy$499.76$0.080673.910.00063256,194.433Wqz...BaFG
11/22/20255:12:29 PMsell$18.14$0.080520.14180.0006292225.334b8c...qcP7
11/22/20255:11:58 PMbuy$18.24$0.080970.14250.0006324225.33Z2Fx...727M
11/22/20255:11:16 PMbuy$1.28$0.081090.010.000632415.8121qB...FmLF
11/22/20255:09:48 PMsell$1.74$0.080570.013620.000629221.653jkX...oTWq
11/22/20255:09:12 PMbuy$1.75$0.080960.013690.000632421.653s3o...Q47T
11/22/20255:06:41 PMsell$13.39$0.08030.1050.0006292166.863mZm...Pdt5
11/22/20255:06:23 PMbuy$55.11$0.080690.43190.0006324683tEdU...QWAm
11/22/20255:06:17 PMbuy$67.38$0.080680.52810.0006324835.1565JD...UmRf
11/22/20255:06:17 PMbuy$58.89$0.080680.46150.0006323729.9217v...2dkw