- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.79M
- Pooled SOL:
- $17,316.92
Pnut /SOL price stats on Solana
As of January 14, 2026, the current price of Pnut token on DEX Raydium is $0.09043. Pnut price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $329,064.10. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,422,444.37. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,032,749.44. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,032,749.44.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1308 in the last 24 hours, 759 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $329,064.10 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006215, captured at 3:07 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09043 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:05:37 AM | sell | $499.72 | $0.09043 | 3.43 | 0.0006215 | 5,525.64 | gWkX...L8th | |
| 01/14/2026 | 2:50:44 AM | sell | $5.16 | $0.09044 | 0.03547 | 0.0006216 | 57.06 | 9oud...YNPw | |
| 01/14/2026 | 2:49:31 AM | buy | $12.08 | $0.09119 | 0.0828 | 0.0006247 | 132.53 | 5zGB...mvaY | |
| 01/14/2026 | 2:46:07 AM | buy | $45.01 | $0.09104 | 0.3087 | 0.0006245 | 494.35 | 3xgz...XUTj | |
| 01/14/2026 | 2:46:06 AM | buy | $135.39 | $0.09104 | 0.9287 | 0.0006245 | 1,487.13 | 4WxV...Uyqi | |
| 01/14/2026 | 2:46:07 AM | buy | $411.27 | $0.09106 | 2.82 | 0.0006246 | 4,516.27 | 3iGt...tLjZ | |
| 01/14/2026 | 2:45:56 AM | buy | $154.15 | $0.09103 | 1.05 | 0.0006244 | 1,693.43 | 5ZAc...f8FV | |
| 01/14/2026 | 2:45:56 AM | buy | $62.33 | $0.09102 | 0.4275 | 0.0006243 | 684.79 | 4K5H...MABV | |
| 01/14/2026 | 2:45:55 AM | buy | $33.42 | $0.09102 | 0.2292 | 0.0006243 | 367.21 | 2HhK...DAx7 | |
| 01/14/2026 | 2:45:55 AM | buy | $147.74 | $0.09101 | 1.01 | 0.0006243 | 1,623.29 | cm5o...mxRx | |
| 01/14/2026 | 2:21:02 AM | buy | $5.23 | $0.09121 | 0.03584 | 0.0006242 | 57.41 | 2Xfi...Q6Z2 | |
| 01/14/2026 | 2:19:50 AM | buy | $500.27 | $0.0912 | 3.42 | 0.0006241 | 5,485.01 | 5kJ7...rfP4 | |
| 01/14/2026 | 2:18:52 AM | buy | $57.23 | $0.09116 | 0.3915 | 0.0006236 | 627.84 | 47Uf...sP4Q | |
| 01/14/2026 | 2:18:52 AM | buy | $69.18 | $0.09116 | 0.4733 | 0.0006237 | 758.87 | 4cNK...MZRa | |
| 01/14/2026 | 2:18:52 AM | buy | $563.04 | $0.09118 | 3.85 | 0.0006238 | 6,174.5 | 3B1M...gYT5 | |
| 01/14/2026 | 2:18:52 AM | buy | $94.64 | $0.09115 | 0.6475 | 0.0006236 | 1,038.31 | 3QpX...TumN | |
| 01/14/2026 | 2:18:51 AM | buy | $38.95 | $0.09115 | 0.2664 | 0.0006236 | 427.31 | 2b3M...c87P | |
| 01/14/2026 | 2:18:50 AM | buy | $177.84 | $0.09114 | 1.21 | 0.0006235 | 1,951.23 | 5tkL...VANL | |
| 01/14/2026 | 2:17:01 AM | buy | $18.62 | $0.09124 | 0.1272 | 0.0006235 | 204.14 | 5dkX...GfoY | |
| 01/14/2026 | 2:03:51 AM | sell | $499.58 | $0.09036 | 3.43 | 0.0006205 | 5,528.39 | 2yGM...UW4J |