- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 16.09M
- Pooled SOL:
- $27,248.89
Pnut /SOL price stats on Solana
As of June 1, 2025, the current price of Pnut token on DEX Raydium is $0.266. Pnut price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $719,904.25. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $266,023,981.19. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $8,567,631.29. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $8,567,631.29.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3538 in the last 24 hours, 1756 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $719,904.25 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.00169, captured at 11:34 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.266 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:33:03 PM | sell | $95.36 | $0.266 | 0.606 | 0.00169 | 358.42 | 2KUL...wYxm | |
| 06/01/2025 | 11:33:03 PM | sell | $186.04 | $0.266 | 1.18 | 0.00169 | 699.22 | 41AS...o4Mu | |
| 06/01/2025 | 11:33:02 PM | sell | $69.4 | $0.266 | 0.441 | 0.001691 | 260.84 | 2o87...QgNv | |
| 06/01/2025 | 11:33:01 PM | sell | $91.71 | $0.2661 | 0.5828 | 0.001691 | 344.64 | 5Na4...Uwf6 | |
| 06/01/2025 | 11:31:48 PM | sell | $2.55 | $0.2655 | 0.01627 | 0.001691 | 9.62 | 5zPM...tpSV | |
| 06/01/2025 | 11:30:28 PM | sell | $1.84 | $0.2656 | 0.01172 | 0.001691 | 6.93 | 58dc...YEfH | |
| 06/01/2025 | 11:28:35 PM | sell | $26.6 | $0.266 | 0.1691 | 0.001691 | 100 | 5a9o...FBeH | |
| 06/01/2025 | 11:25:49 PM | sell | $0.1956 | $0.266 | 0.001243 | 0.001691 | 0.7351 | BSqZ...Q6ty | |
| 06/01/2025 | 11:25:24 PM | buy | $943.23 | $0.2671 | 6 | 0.001699 | 3,530.98 | 5MKC...8Lkm | |
| 06/01/2025 | 11:22:27 PM | sell | $133.19 | $0.2663 | 0.8452 | 0.00169 | 500 | 51LU...esYV | |
| 06/01/2025 | 11:20:10 PM | buy | $50.02 | $0.2679 | 0.3171 | 0.001698 | 186.67 | Xfpv...Q1UD | |
| 06/01/2025 | 11:19:37 PM | buy | $400.17 | $0.2678 | 2.53 | 0.001698 | 1,494.06 | 4PAn...5ov2 | |
| 06/01/2025 | 11:19:38 PM | buy | $321.91 | $0.2678 | 2.04 | 0.001698 | 1,201.65 | 2eYT...rrba | |
| 06/01/2025 | 11:19:21 PM | buy | $95.31 | $0.2678 | 0.6044 | 0.001698 | 355.93 | 3pD8...sqPo | |
| 06/01/2025 | 11:19:20 PM | buy | $50 | $0.2677 | 0.3171 | 0.001698 | 186.72 | 2B1N...u9Lf | |
| 06/01/2025 | 11:19:09 PM | buy | $819.75 | $0.2675 | 5.2 | 0.001697 | 3,064.2 | 21H6...c46k | |
| 06/01/2025 | 11:19:09 PM | buy | $297.56 | $0.2674 | 1.88 | 0.001697 | 1,112.56 | 2pPV...95Nc | |
| 06/01/2025 | 11:19:01 PM | buy | $367.11 | $0.2674 | 2.32 | 0.001697 | 1,372.81 | 3vgu...12f3 | |
| 06/01/2025 | 11:14:16 PM | buy | $95.36 | $0.268 | 0.6038 | 0.001697 | 355.8 | 3thP...NiWs | |
| 06/01/2025 | 11:14:16 PM | buy | $50.02 | $0.268 | 0.3167 | 0.001696 | 186.65 | 3UGp...auWU |