WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08393
Price
0.0005807 SOL
TVL
$4.83M
MKT CAP
$83.9M
5m
0.21%
1h
1.81%
4h
1.92%
24h
2.15%
Share
TXNS
648
Buys
328
Sells
320
Volume
193K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.85M
Pooled SOL:
$16,691.95

Pnut /SOL price stats on Solana

As of January 16, 2026, the current price of Pnut token on DEX Raydium is $0.08393. Pnut price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $192,535.47. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,918,166.17. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,833,475.70. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,833,475.70.

The total transactions of Pnut /SOL is 648 in the last 24 hours, 328 of which are buy transactions, and 320 are sales transactions.

Pnut /SOL pool has a trading volume of $192,535.47 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005807, captured at 8:42 PM UTC.

The price of converting 1 Pnut to USD is $0.08393 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20268:41:29 PMbuy$499.48$0.083933.450.00058075,951.156JR...H2th
01/16/20268:39:09 PMbuy$499.75$0.083823.460.00058045,961.853WcW...eV82
01/16/20268:39:06 PMbuy$499.76$0.083793.460.00058025,964.455Hju...kWmw
01/16/20268:38:40 PMbuy$104.82$0.083750.7260.000581,251.645LwY...dKs9
01/16/20268:31:02 PMbuy$499.33$0.083753.450.00057995,961.712Y7r...aoW5
01/16/20268:30:19 PMbuy$499.3$0.083723.450.00057975,963.84GNQ...LFfc
01/16/20268:30:11 PMbuy$499.78$0.083693.450.00057925,971.672w9B...b3bb
01/16/20268:30:11 PMbuy$499.08$0.083643.450.00057945,966.7235kM...zBsT
01/16/20268:30:01 PMbuy$499.74$0.083623.450.00057895,975.722MdJ...wymY
01/16/20268:30:01 PMbuy$499.79$0.083593.460.00057875,978.79Yv6p...QFtS
01/16/20268:28:29 PMbuy$499.58$0.08353.460.00057855,982.685yKH...Nvm4
01/16/20268:28:13 PMbuy$499.05$0.083363.460.00057825,986.282DfH...dPQc
01/16/20268:28:12 PMbuy$499.32$0.08333.460.0005785,993.982A8E...N1sD
01/16/20268:23:43 PMsell$0.7156$0.082710.0049750.0005758.65ieLq...poW8
01/16/20268:23:36 PMbuy$0.7193$0.083140.0050.00057798.65317c...mtjR
01/16/20268:23:15 PMbuy$499.59$0.083133.470.00057776,009.434Aic...UXjs
01/16/20268:22:38 PMsell$0.7168$0.082780.0049770.00057478.655BrC...7H16
01/16/20268:22:34 PMbuy$499.58$0.083113.470.00057756,010.4orSQ...CJYc
01/16/20268:22:31 PMbuy$0.7195$0.08310.0050.00057748.652bxa...GRCc
01/16/20268:22:12 PMbuy$499.96$0.083153.470.00057736,012.69buZq...7bxD