- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.14M
- Pooled SOL:
- $16,539.1
Pnut /SOL price stats on Solana
As of January 20, 2026, the current price of Pnut token on DEX Raydium is $0.07421. Pnut price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $206,511.11. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $74,202,338.09. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,335,573.35. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,335,573.35.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 757 in the last 24 hours, 302 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $206,511.11 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005649, captured at 7:23 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.07421 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:14:25 AM | sell | $0.542 | $0.07421 | 0.004126 | 0.0005649 | 7.3 | 2qCH...y21V | |
| 01/20/2026 | 7:07:42 AM | sell | $499.39 | $0.0742 | 3.8 | 0.000565 | 6,730.42 | 9rXL...ZBV2 | |
| 01/20/2026 | 7:07:19 AM | sell | $499.3 | $0.07423 | 3.8 | 0.0005653 | 6,726.08 | 5fUY...66dG | |
| 01/20/2026 | 7:07:13 AM | sell | $499.85 | $0.07435 | 3.8 | 0.0005655 | 6,722.39 | 2FkP...QGPP | |
| 01/20/2026 | 7:06:39 AM | sell | $146.27 | $0.07437 | 1.11 | 0.0005657 | 1,966.87 | boq4...qCbt | |
| 01/20/2026 | 7:06:38 AM | sell | $35.11 | $0.07437 | 0.2671 | 0.0005657 | 472.14 | 4ioY...XaSR | |
| 01/20/2026 | 7:06:32 AM | sell | $499.59 | $0.07439 | 3.8 | 0.0005659 | 6,715.7 | 219f...s6u7 | |
| 01/20/2026 | 7:04:45 AM | sell | $57.94 | $0.07427 | 0.4416 | 0.000566 | 780.16 | 2AGW...FDrc | |
| 01/20/2026 | 7:04:22 AM | sell | $499.53 | $0.07438 | 3.8 | 0.0005662 | 6,715.78 | 3N7H...S3Gy | |
| 01/20/2026 | 7:04:18 AM | sell | $30.02 | $0.0744 | 0.2285 | 0.0005663 | 403.58 | 623R...75DC | |
| 01/20/2026 | 7:04:11 AM | sell | $33.43 | $0.0744 | 0.2544 | 0.0005663 | 449.31 | pJbm...Cih6 | |
| 01/20/2026 | 7:04:12 AM | sell | $55.54 | $0.0744 | 0.4227 | 0.0005663 | 746.49 | 3Fmk...ZvVe | |
| 01/20/2026 | 6:57:24 AM | sell | $0.2252 | $0.07434 | 0.001716 | 0.0005663 | 3.03 | 5ts5...hMvC | |
| 01/20/2026 | 6:52:26 AM | sell | $16.46 | $0.0745 | 0.1251 | 0.0005663 | 221 | 3cui...57y7 | |
| 01/20/2026 | 6:52:20 AM | sell | $0.2632 | $0.07455 | 0.001999 | 0.0005663 | 3.53 | 4imS...aq9q | |
| 01/20/2026 | 6:50:32 AM | buy | $0.1725 | $0.07485 | 0.001312 | 0.0005692 | 2.3 | 2DZ1...LPQs | |
| 01/20/2026 | 6:48:28 AM | sell | $499.13 | $0.07455 | 3.79 | 0.0005665 | 6,694.58 | 2u2o...wTyw | |
| 01/20/2026 | 6:48:24 AM | sell | $499.36 | $0.07459 | 3.79 | 0.0005667 | 6,694.66 | 5LMu...ofxF | |
| 01/20/2026 | 6:48:16 AM | sell | $82.1 | $0.07463 | 0.6236 | 0.0005669 | 1,099.98 | 3mN3...M6G5 | |
| 01/20/2026 | 6:48:14 AM | sell | $97.24 | $0.07464 | 0.7385 | 0.0005669 | 1,302.71 | 4sCU...nwPh |