WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05036
Price
0.0004757 SOL
TVL
$3.36M
MKT CAP
$50.4M
5m
-0.20%
1h
0.75%
4h
2.39%
24h
8.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
214K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
33.3M
Pooled SOL:
$15,900.83

Pnut /SOL price stats on Solana

As of September 18, 2026, the current price of Pnut token on DEX Raydium is $0.05036. Pnut price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $213,892.09. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $50,355,760.94. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,360,075.28. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,360,075.28.

The total transactions of Pnut /SOL is 2646 in the last 24 hours, 1166 of which are buy transactions, and 1480 are sales transactions.

Pnut /SOL pool has a trading volume of $213,892.09 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004757, captured at 12:18 PM UTC.

The price of converting 1 Pnut to USD is $0.05036 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:15:46 PMsell$269.02$0.050362.540.00047575,341.7
MfDuW...GVWa
jyjE...jpmF
09/18/202612:15:40 PMsell$100.37$0.050390.94790.00047581,991.85
MfDuW...GVWa
5Bnh...oMuc
09/18/202612:15:40 PMsell$363.8$0.050233.440.0004767,241.32
MfDuW...GVWa
4hc2...3FiP
09/18/202612:15:15 PMsell$69.05$0.050160.65540.00047611,376.47
MfDuW...GVWa
4DW1...s8pe
09/18/202612:15:14 PMsell$251.42$0.050232.380.00047625,004.69
MfDuW...GVWa
2nqb...fGvy
09/18/202612:15:12 PMsell$94.37$0.050240.89460.00047631,878.17
MfDuW...GVWa
2Q79...wENn
09/18/202612:14:25 PMsell$2.4$0.050190.022840.000476347.94
NALUn...p2zD
4n1D...Qycm
09/18/202612:14:22 PMsell$0.01884$0.050260.00017850.00047630.3748
J8H8o...EM8q
4izk...epk1
09/18/202612:10:34 PMsell$5.14$0.05020.048840.0004763102.52
PNLCQ...2tvF
kPT8...9dcU
09/18/202612:10:31 PMbuy$5.16$0.050330.048960.0004775102.52
PNLCQ...2tvF
5XiU...N1Rr
09/18/202612:10:18 PMbuy$467.19$0.050484.420.00047869,254.84
MfDuW...GVWa
2nrL...H6nE
09/18/202612:10:18 PMsell$0.4029$0.050240.003820.00047638.01
ESuvj...Jbg8
5C9p...7qmC
09/18/202612:10:09 PMbuy$16.84$0.050690.15890.0004784332.22
prUWZ...9bmv
4iPD...WYWB
09/18/202612:10:08 PMsell$37.83$0.050440.3570.0004761750
7rtiK...Xy1q
25D8...8rhC
09/18/202612:10:04 PMbuy$49.72$0.050690.46930.0004784980.81
MfDuW...GVWa
2xQx...XPem
09/18/202612:09:52 PMbuy$38.05$0.050460.36070.0004784754.03
7rtiK...Xy1q
334T...UFMm
09/18/202612:09:00 PMsell$0.4682$0.050270.0044340.0004769.31
78Bo7...hN7a
4TZh...eaEw
09/18/202612:07:42 PMsell$3.2$0.050230.03040.00047663.86
78Bo7...hN7a
4eY1...J8CY
09/18/202612:07:34 PMsell$1.33$0.050160.012670.00047626.62
EfFTG...XtiP
4zyJ...AhCF
09/18/202612:07:02 PMsell$0.1379$0.050150.0013090.0004762.75
8hpsg...AGUd
5dAy...ZUFM