WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.1327
Price
0.0007197 SOL
TVL
$6.76M
MKT CAP
$132.7M
5m
-0.04%
1h
0.16%
4h
1.15%
24h
-2.01%
Share
TXNS
1K
Buys
626
Sells
627
Volume
302K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
25.42M
Pooled SOL:
$18,353.79

Pnut /SOL price stats on Solana

As of October 23, 2025, the current price of Pnut token on DEX Raydium is $0.1327. Pnut price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $302,089.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $132,745,486.12. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $6,760,989.26. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $6,760,989.26.

The total transactions of Pnut /SOL is 1253 in the last 24 hours, 626 of which are buy transactions, and 627 are sales transactions.

Pnut /SOL pool has a trading volume of $302,089.15 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0007197, captured at 5:20 AM UTC.

The price of converting 1 Pnut to USD is $0.1327 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20255:16:45 AMsell$0.3078$0.13270.0016680.00071972.3165Q6...bQCU
10/23/20255:12:30 AMsell$1.88$0.13280.010210.000719714.194SAa...aJGF
10/23/20255:08:42 AMbuy$0.3181$0.13330.0017250.00072332.382ier...wob4
10/23/20255:04:23 AMsell$0.05221$0.13260.00028330.00071970.3936T5EN...bn5B
10/23/20255:03:28 AMsell$500.43$0.13262.710.00071983,771.873jR2...JyZN
10/23/20255:02:59 AMsell$11.06$0.13260.060040.000719983.43vvG...u9Cm
10/23/20255:02:54 AMbuy$0.05251$0.13330.00028480.00072350.39363gq9...AUvd
10/23/20255:01:01 AMsell$500.72$0.13282.710.000723,769.984saF...XyhG
10/23/20255:00:27 AMsell$500.81$0.13282.710.00072023,769.863LTh...PjVQ
10/23/20255:00:25 AMsell$23.06$0.13280.1250.0007203173.62QtDn...2gZF
10/23/20254:57:48 AMsell$18.44$0.13270.10.0007203138.953qNg...ht6z
10/23/20254:56:53 AMbuy$18.51$0.13320.10050.0007239138.952pP9...aPZX
10/23/20254:54:01 AMsell$24.93$0.13260.13540.0007203188.042Z6A...MLwH
10/23/20254:44:35 AMbuy$52.83$0.13330.28680.0007239396.237HG...aZqi
10/23/20254:44:24 AMbuy$511.68$0.13332.770.00072383,836.93xdQ...WLfk
10/23/20254:44:24 AMbuy$70.65$0.13330.38350.0007237529.944ASo...VeNs
10/23/20254:44:03 AMbuy$9.16$0.13330.049710.000723768.7GcJt...wonH
10/23/20254:43:45 AMbuy$12.56$0.13330.068180.000723794.213c6D...oVk1
10/23/20254:43:43 AMbuy$125.81$0.13330.6830.0007236943.842Ksr...h1RW
10/23/20254:34:39 AMsell$0.3185$0.13230.0017330.000722.42A5i...34R8