WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.02833
Price
0.0004059 SOL
TVL
$2.06M
MKT CAP
$28.3M
5m
-0.01%
1h
1.81%
4h
-0.62%
24h
-11.16%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
141K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
36.45M
Pooled SOL:
$14,768.91

Pnut /SOL price stats on Solana

As of November 15, 2026, the current price of Pnut token on DEX Raydium is $0.02833. Pnut price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $141,385.55. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $28,333,173.13. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,063,706.65. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,063,706.65.

The total transactions of Pnut /SOL is 1962 in the last 24 hours, 1085 of which are buy transactions, and 877 are sales transactions.

Pnut /SOL pool has a trading volume of $141,385.55 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004059, captured at 12:39 AM UTC.

The price of converting 1 Pnut to USD is $0.02833 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202612:39:35 AMbuy$25.11$0.028330.35980.000406886.25
HYe4v...8WHd
4VYE...hDw4
11/15/202612:39:35 AMbuy$52.33$0.028330.74970.00040591,846.84
MfDuW...GVWa
3e7u...MFZ1
11/15/202612:39:34 AMbuy$27.85$0.028330.3990.0004059982.98
HYe4v...8WHd
2xLV...wrVb
11/15/202612:39:21 AMbuy$52.33$0.028350.74910.00040591,845.55
MfDuW...GVWa
663c...BoZB
11/15/202612:39:20 AMbuy$49.47$0.028320.70880.00040581,746.55
MfDuW...GVWa
aPYN...jMdQ
11/15/202612:39:15 AMbuy$10.39$0.028320.14880.0004058366.85
HYe4v...8WHd
5pFb...KE1M
11/15/202612:39:11 AMbuy$49.5$0.028320.70920.00040581,747.73
MfDuW...GVWa
55hh...4dUv
11/15/202612:28:59 AMsell$0.5846$0.028220.0083640.000403720.71
HYe4v...8WHd
5QH8...PMBV
11/15/202612:28:24 AMsell$18.09$0.028260.25840.0004037640.12
HYe4v...8WHd
4pMm...VJjV
11/15/202612:28:24 AMsell$84.51$0.028261.20.00040382,989.59
HYe4v...8WHd
gd44...mjUj
11/15/202612:28:23 AMsell$49.06$0.028270.70090.00040381,735.63
HYe4v...8WHd
5X2Q...RZep
11/15/202612:28:22 AMsell$49.06$0.028270.70090.00040391,735.46
HYe4v...8WHd
3Sua...wsvR
11/15/202612:28:13 AMsell$145.51$0.028262.070.00040395,147.55
HYe4v...8WHd
5xUX...Ze2X
11/15/202612:28:13 AMsell$46.18$0.028270.660.0004041,633.58
HYe4v...8WHd
isbV...DmQD
11/15/202612:28:12 AMsell$42.61$0.028270.60890.00040411,506.91
HYe4v...8WHd
5PR8...MoWJ
11/15/202612:28:09 AMsell$28.32$0.028290.40440.00040411,000.88
HYe4v...8WHd
MJGC...z23y
11/15/202612:28:07 AMsell$22.39$0.028290.31980.0004041791.3
HYe4v...8WHd
59Ph...arkJ
11/15/202612:28:00 AMsell$7.15$0.028290.10220.0004041252.98
HYe4v...8WHd
3G9Z...fF9f
11/15/202612:28:00 AMsell$35.45$0.028270.50670.00040411,253.86
HYe4v...8WHd
2yRd...2xZo
11/15/202612:28:00 AMsell$7.15$0.028270.10220.0004041252.98
HYe4v...8WHd
2A9w...NsFw