WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05441
Price
0.0006492 SOL
TVL
$3.04M
MKT CAP
$54.4M
5m
-0.44%
1h
-2.08%
4h
0.04%
24h
3.01%
Share
TXNS
2K
Buys
1K
Sells
807
Volume
237K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.88M
Pooled SOL:
$18,152.3

Pnut /SOL price stats on Solana

As of May 1, 2026, the current price of Pnut token on DEX Raydium is $0.05441. Pnut price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $236,973.47. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $54,408,670.83. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,038,702.79. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,038,702.79.

The total transactions of Pnut /SOL is 1916 in the last 24 hours, 1109 of which are buy transactions, and 807 are sales transactions.

Pnut /SOL pool has a trading volume of $236,973.47 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006492, captured at 7:06 AM UTC.

The price of converting 1 Pnut to USD is $0.05441 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20267:04:16 AMsell$0.1326$0.054410.0015820.00064922.43
3wnqb...EBX2
3ZuM...ht8i
05/01/20267:02:46 AMbuy$0.0537$0.054650.00064110.00065250.9826
3wnqb...EBX2
21kN...j1K7
05/01/20266:57:15 AMsell$158.96$0.05451.890.00064932,916.35
MfDuW...GVWa
nriX...PmUQ
05/01/20266:54:24 AMsell$2.28$0.054410.027270.000649442
3uf7z...LMXy
3bHp...RvQL
05/01/20266:51:06 AMsell$193.31$0.054352.30.00064943,556.52
FkaLn...3MZp
6W7t...DX6t
05/01/20266:51:06 AMbuy$11.54$0.054620.13790.0006526211.38
GgGap...Dujt
MZM3...wDND
05/01/20266:50:36 AMsell$115.07$0.054431.370.000652,114.15
MfDuW...GVWa
47T5...a6pr
05/01/20266:50:36 AMsell$173.84$0.054442.070.00065013,193.28
FkaLn...3MZp
3SrH...KCbz
05/01/20266:50:37 AMbuy$11.28$0.054660.13470.0006528206.41
GgGap...Dujt
586e...b1Qc
05/01/20266:50:37 AMsell$500.2$0.05445.970.00064979,193.64
CreQJ...bNft
pr84...qzNx
05/01/20266:48:06 AMbuy$0.2013$0.054810.00240.00065343.67
5ZGpr...krZZ
3SG5...9ddh
05/01/20266:43:25 AMbuy$0.01279$0.054790.00015250.00065340.2335
FgSrF...dnmH
2YKC...g5vS
05/01/20266:43:22 AMbuy$0.01035$0.054790.00012350.00065340.189
55JRj...Cnfs
24aF...jLLd
05/01/20266:43:13 AMbuy$0.4027$0.054830.00480.00065347.34
5ZGpr...krZZ
3BDM...QpE6
05/01/20266:40:43 AMbuy$5.73$0.054870.068340.0006534104.58
CgpYN...WhUw
4tKk...FHvs
05/01/20266:40:04 AMsell$498.38$0.054575.930.00065049,131.98
CreQJ...bNft
dK4t...xUxe
05/01/20266:40:04 AMsell$1,274.39$0.0546715.180.000651623,308.52
93U65...qV3x
3mJY...48mT
05/01/20266:40:04 AMsell$498.7$0.054615.940.00065089,131.98
CreQJ...bNft
2yYM...BwCa
05/01/20266:39:27 AMsell$60.73$0.054720.72380.00065211,109.83
MfDuW...GVWa
52YZ...BJyo
05/01/20266:39:15 AMsell$128.7$0.054771.530.00065222,349.6
MfDuW...GVWa
5Fqe...T63M