Info about Pnut -SOL pair
- Pooled Pnut :
- 27.7M
- Pooled SOL:
- $18,436.78
Pnut /SOL price stats on Solana
As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05573. Pnut price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $106,276.36. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $55,722,616.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,091,732.00. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,091,732.00.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1254 in the last 24 hours, 596 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $106,276.36 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006638, captured at 1:33 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05573 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:33:03 AM | sell | $14.3 | $0.05573 | 0.1703 | 0.0006638 | 256.59 | 51fv...iQUN | |
| 05/20/2026 | 1:30:22 AM | sell | $130.25 | $0.05565 | 1.55 | 0.0006639 | 2,340.53 | 2NFN...smF3 | |
| 05/20/2026 | 1:30:21 AM | sell | $9.51 | $0.05565 | 0.1135 | 0.0006639 | 171.04 | 3HKt...LAbo | |
| 05/20/2026 | 1:30:21 AM | sell | $36.8 | $0.05565 | 0.439 | 0.0006639 | 661.25 | 2QpH...BkMD | |
| 05/20/2026 | 1:23:56 AM | buy | $14.41 | $0.05619 | 0.1712 | 0.0006673 | 256.59 | 5Ens...EJtV | |
| 05/20/2026 | 1:22:34 AM | buy | $5.73 | $0.05623 | 0.06806 | 0.0006673 | 101.99 | 2fK2...d2Uj | |
| 05/20/2026 | 1:22:00 AM | sell | $16.56 | $0.05595 | 0.1965 | 0.0006639 | 296.05 | 3XbK...LWdD | |
| 05/20/2026 | 1:15:46 AM | buy | $16.64 | $0.05623 | 0.1975 | 0.0006673 | 296.05 | 64RP...6GzV | |
| 05/20/2026 | 1:14:26 AM | sell | $0.8373 | $0.05599 | 0.00993 | 0.000664 | 14.95 | gv3K...uYJx | |
| 05/20/2026 | 1:13:47 AM | buy | $0.8418 | $0.05629 | 0.00998 | 0.0006673 | 14.95 | 4q2a...3Qoq | |
| 05/20/2026 | 12:58:30 AM | sell | $14.92 | $0.05586 | 0.1773 | 0.0006639 | 267.13 | 4T6k...Yi76 | |
| 05/20/2026 | 12:55:39 AM | buy | $101.26 | $0.05615 | 1.2 | 0.0006672 | 1,803.27 | 46iB...pWY3 | |
| 05/20/2026 | 12:47:56 AM | sell | $0.9042 | $0.05591 | 0.01073 | 0.0006639 | 16.17 | 5C3z...mhjp | |
| 05/20/2026 | 12:47:23 AM | sell | $0.8997 | $0.05587 | 0.01069 | 0.0006639 | 16.1 | 2XYg...31xd | |
| 05/20/2026 | 12:47:25 AM | sell | $0.01233 | $0.05587 | 0.0001465 | 0.0006639 | 0.2206 | 3EKd...jMRg | |
| 05/20/2026 | 12:47:22 AM | sell | $0.01255 | $0.05587 | 0.0001491 | 0.0006639 | 0.2246 | tUdQ...6FX9 | |
| 05/20/2026 | 12:46:57 AM | sell | $1.42 | $0.05583 | 0.01697 | 0.0006639 | 25.57 | 2Dvz...U1AW | |
| 05/20/2026 | 12:46:57 AM | buy | $0.01248 | $0.05611 | 0.0001484 | 0.0006672 | 0.2224 | WWPx...kVQy | |
| 05/20/2026 | 12:46:54 AM | buy | $0.01271 | $0.05611 | 0.0001511 | 0.0006672 | 0.2265 | 8Fpx...UZdY | |
| 05/20/2026 | 12:46:36 AM | sell | $0.0125 | $0.05583 | 0.0001486 | 0.0006639 | 0.2239 | 2QvA...MCEf |