WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06125
Price
0.0006343 SOL
TVL
$3.47M
MKT CAP
$61.2M
5m
0%
1h
0.64%
4h
-0.94%
24h
-0.83%
Share
TXNS
1K
Buys
581
Sells
819
Volume
204K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.35M
Pooled SOL:
$17,949.06

Pnut /SOL price stats on Solana

As of May 12, 2026, the current price of Pnut token on DEX Raydium is $0.06125. Pnut price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $204,053.39. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $61,246,290.97. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,469,918.64. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,469,918.64.

The total transactions of Pnut /SOL is 1400 in the last 24 hours, 581 of which are buy transactions, and 819 are sales transactions.

Pnut /SOL pool has a trading volume of $204,053.39 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006343, captured at 3:07 AM UTC.

The price of converting 1 Pnut to USD is $0.06125 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:00:29 AMsell$5.93$0.061250.061420.000634396.82
6aui7...8f3F
vXFm...ZYi6
05/12/20263:00:12 AMbuy$1,264.15$0.0615113.090.00063720,551.13
93U65...qV3x
5BVd...YSvK
05/12/20263:00:12 AMbuy$35.1$0.061460.36350.0006365571.11
MfDuW...GVWa
tQWa...XyhQ
05/12/20263:00:00 AMbuy$500.15$0.061445.180.00063638,139.85
CreQJ...bNft
5XwY...UKa6
05/12/20262:59:55 AMbuy$5.94$0.061420.06160.000636296.82
6aui7...8f3F
6MMy...BV5L
05/12/20262:59:53 AMbuy$48.27$0.061420.50.0006361785.93
2dUqm...241f
4sHD...Evho
05/12/20262:59:51 AMbuy$500.33$0.06145.180.00063598,148.04
CreQJ...bNft
4yf5...XQMX
05/12/20262:58:54 AMbuy$4.99$0.061380.05170.000635781.31
CgpYN...WhUw
4YiW...EiSW
05/12/20262:58:19 AMbuy$500.1$0.061365.170.00063568,149.41
CreQJ...bNft
94RF...1tZV
05/12/20262:58:19 AMbuy$155.81$0.061341.610.00063532,539.99
MfDuW...GVWa
5k2N...6pWU
05/12/20262:58:18 AMbuy$82.71$0.061330.85670.00063521,348.54
MfDuW...GVWa
Wq2F...HDuZ
05/12/20262:58:18 AMbuy$103.11$0.061321.060.00063521,681.32
MfDuW...GVWa
34nm...oZ6e
05/12/20262:58:11 AMbuy$38.51$0.061320.39890.0006351628.03
MfDuW...GVWa
55b6...MUHN
05/12/20262:58:08 AMbuy$65.71$0.061310.68060.00063511,071.63
MfDuW...GVWa
3FmY...Umco
05/12/20262:58:08 AMbuy$91.21$0.061310.94470.0006351,487.61
MfDuW...GVWa
3xQo...RMsy
05/12/20262:58:07 AMbuy$62.31$0.06130.64540.00063491,016.5
MfDuW...GVWa
29WY...6cFj
05/12/20262:58:07 AMbuy$116.63$0.06131.20.00063491,902.52
HYe4v...8WHd
31VD...Ydae
05/12/20262:53:53 AMbuy$90.11$0.06130.93320.00063481,470
HYe4v...8WHd
5Ypa...T7Qs
05/12/20262:53:53 AMbuy$90.11$0.061290.93320.00063481,470.16
HYe4v...8WHd
ZMj6...6AeZ
05/12/20262:53:52 AMbuy$33.31$0.061290.3450.0006347543.57
HYe4v...8WHd
5WaQ...9kw8