WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04131
Price
0.0005347 SOL
TVL
$2.57M
MKT CAP
$41.3M
5m
0.09%
1h
0.29%
4h
-1.45%
24h
-0.81%
Share
TXNS
724
Buys
372
Sells
352
Volume
52K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.1M
Pooled SOL:
$16,672.6

Pnut /SOL price stats on Solana

As of July 22, 2026, the current price of Pnut token on DEX Raydium is $0.04131. Pnut price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $52,241.85. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,308,931.43. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,572,982.32. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,572,982.32.

The total transactions of Pnut /SOL is 724 in the last 24 hours, 372 of which are buy transactions, and 352 are sales transactions.

Pnut /SOL pool has a trading volume of $52,241.85 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005347, captured at 7:26 AM UTC.

The price of converting 1 Pnut to USD is $0.04131 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:23:29 AMsell$47.86$0.041310.61950.00053471,158.48
35SGP...hAmk
52Ci...dRYx
07/22/20267:23:21 AMbuy$48.1$0.041520.62260.00053741,158.48
35SGP...hAmk
375u...Cw2B
07/22/20267:22:38 AMsell$25.79$0.041270.33410.0005347624.82
35SGP...hAmk
3vis...MorK
07/22/20267:22:15 AMbuy$25.92$0.041480.33580.0005374624.82
35SGP...hAmk
3zVq...GeyC
07/22/20267:15:29 AMbuy$13.74$0.041470.1780.0005374331.37
Cxk5i...Kn4Q
4pVj...NecZ
07/22/20266:56:22 AMbuy$0.326$0.04150.0042220.00053747.85
CgpYN...WhUw
5wK6...U6tk
07/22/20266:53:04 AMsell$2.51$0.041290.032610.000534761
7rtiK...Xy1q
4fqM...ebBZ
07/22/20266:52:36 AMbuy$2.53$0.04150.032780.000537461
7rtiK...Xy1q
57qv...RKSh
07/22/20266:47:23 AMsell$25.74$0.041230.33380.0005347624.29
35SGP...hAmk
5HN1...dNDs
07/22/20266:47:03 AMbuy$25.9$0.041490.33550.0005374624.29
35SGP...hAmk
41eD...9Nur
07/22/20266:42:01 AMsell$15.32$0.04130.19840.0005347371.07
35SGP...hAmk
5PXn...XmJd
07/22/20266:41:39 AMbuy$15.4$0.041510.19940.0005374371.07
35SGP...hAmk
2BEs...VeCv
07/22/20266:37:02 AMbuy$26.85$0.041530.34740.0005374646.53
HYe4v...8WHd
5DE4...XxFi
07/22/20266:36:52 AMbuy$0.3293$0.041520.0042610.00053747.92
CgpYN...WhUw
2Q45...y8iW
07/22/20266:36:13 AMbuy$0.3294$0.041480.0042670.00053747.94
CgpYN...WhUw
5qPa...WyAh
07/22/20266:34:47 AMsell$50.21$0.041270.65060.00053471,216.67
35SGP...hAmk
qYLU...gQqp
07/22/20266:34:43 AMbuy$50.46$0.041480.65380.00053741,216.67
35SGP...hAmk
62hD...vSUQ
07/22/20266:31:28 AMsell$21.62$0.041190.28070.0005347525.05
35SGP...hAmk
59qK...zTBM
07/22/20266:31:23 AMbuy$21.73$0.04140.28210.0005374525.05
35SGP...hAmk
3qWV...iwMi
07/22/20266:06:38 AMbuy$0.3294$0.041520.0042640.00053747.93
CgpYN...WhUw
5U6p...Gxn7