WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08671
Price
0.000635 SOL
TVL
$4.73M
MKT CAP
$86.7M
5m
0.98%
1h
0.37%
4h
-0.94%
24h
0.76%
Share
TXNS
849
Buys
493
Sells
356
Volume
189K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.27M
Pooled SOL:
$17,304.76

Pnut /SOL price stats on Solana

As of November 26, 2025, the current price of Pnut token on DEX Raydium is $0.08671. Pnut price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $188,722.79. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $86,705,601.35. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,727,657.98. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,727,657.98.

The total transactions of Pnut /SOL is 849 in the last 24 hours, 493 of which are buy transactions, and 356 are sales transactions.

Pnut /SOL pool has a trading volume of $188,722.79 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000635, captured at 1:42 PM UTC.

The price of converting 1 Pnut to USD is $0.08671 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20251:38:05 PMbuy$0.305$0.086710.0022340.0006353.512M13...L7Zh
11/26/20251:33:12 PMsell$1,474.29$0.0858710.850.000632317,167.69K2wF...9pi6
11/26/20251:33:11 PMsell$500.13$0.085993.680.00063285,815.84wBRD...K5pW
11/26/20251:33:08 PMsell$6.16$0.086010.045390.000632971.7264Co...7bD7
11/26/20251:31:53 PMsell$6.38$0.085970.047030.000632974.295T4t...mKSq
11/26/20251:31:51 PMsell$500.39$0.086083.680.00063315,813.16Zkoi...pVn8
11/26/20251:31:43 PMsell$6.61$0.086070.048640.000633276.82K31y...xSf2
11/26/20251:24:50 PMbuy$0.02672$0.086660.00019620.00063640.30833jdg...xnxd
11/26/20251:14:21 PMsell$500.12$0.086113.670.00063335,807.992iu9...Pqs9
11/26/20251:13:28 PMsell$499.87$0.086133.670.00063365,803.0868N5...LVBi
11/26/20251:13:21 PMsell$9.12$0.086230.067070.0006338105.8346KZ...ntYP
11/26/20251:11:00 PMsell$6.33$0.086130.046620.000633873.563H3m...fyyK
11/26/20251:10:33 PMsell$499.95$0.086153.670.00063395,802.684fzr...sPv9
11/26/20251:10:33 PMsell$11.92$0.086170.087740.000634138.3741Np...YeD6
11/26/20251:09:28 PMsell$499.72$0.086283.670.00063425,791.34efHB...5cMY
11/26/20251:09:00 PMsell$6.17$0.086220.04540.000634371.56fXFX...pKr3
11/26/20251:08:37 PMsell$500.21$0.08633.670.00063445,795.744dji...73Di
11/26/20251:08:02 PMsell$5.7$0.086230.041980.000634666.155Ffk...MTGT
11/26/20251:07:24 PMsell$499.89$0.086243.670.00063475,796.54f4pz...3kj2
11/26/202512:58:00 PMsell$26.65$0.086180.19640.0006349309.345uXg...UTPB