WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04132
Price
0.0005475 SOL
TVL
$2.55M
MKT CAP
$41.3M
5m
0.29%
1h
-1.02%
4h
-0.87%
24h
-2.37%
Share
TXNS
2K
Buys
819
Sells
1K
Volume
230K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.9M
Pooled SOL:
$16,878.53

Pnut /SOL price stats on Solana

As of August 14, 2026, the current price of Pnut token on DEX Raydium is $0.04132. Pnut price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $229,775.42. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,320,696.83. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,551,130.09. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,551,130.09.

The total transactions of Pnut /SOL is 1886 in the last 24 hours, 819 of which are buy transactions, and 1067 are sales transactions.

Pnut /SOL pool has a trading volume of $229,775.42 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005475, captured at 10:08 AM UTC.

The price of converting 1 Pnut to USD is $0.04132 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202610:07:33 AMbuy$0.003773$0.041320.000050.00054750.09131
9z7zx...cRp4
4QQo...neQF
08/14/202610:05:17 AMsell$18.22$0.041140.24120.0005448442.88
35SGP...hAmk
5KxZ...oXmB
08/14/202610:05:13 AMbuy$18.31$0.041350.24250.0005475442.88
35SGP...hAmk
3ye5...jHcB
08/14/202610:01:06 AMbuy$5.45$0.04120.072280.0005461132.35
PNLCQ...2tvF
5HaJ...QuKV
08/14/202610:00:36 AMbuy$2.98$0.04130.039630.000547572.38
HeBaU...PYBZ
5ePb...YDUc
08/14/202610:00:18 AMsell$24.39$0.041050.32370.0005448594.19
3Geru...BWT7
4eVr...edPr
08/14/202610:00:09 AMbuy$0.07537$0.041260.0010.00054751.82
34E95...6epR
Ri6A...Q1bJ
08/14/202610:00:08 AMsell$187.42$0.041072.480.0005454,562.44
MfDuW...GVWa
4Ymr...VTem
08/14/202610:00:08 AMsell$149.7$0.041061.980.00054483,645.2
9nXDu...VeMC
3ECA...49un
08/14/202610:00:08 AMbuy$0.1825$0.041260.0024220.00054754.42
78Bo7...hN7a
5FoM...cYfm
08/14/202610:00:05 AMbuy$0.07538$0.041290.0010.00054781.82
5ueY3...J39Z
38KS...7N9C
08/14/202610:00:01 AMsell$82.53$0.04111.090.00054512,007.89
MfDuW...GVWa
3FbE...Rqs9
08/14/202610:00:01 AMsell$82.52$0.041111.090.00054522,007.38
MfDuW...GVWa
3pWm...GhGk
08/14/202610:00:00 AMsell$85.22$0.041111.130.00054522,072.6
MfDuW...GVWa
2tQ2...Y9Ni
08/14/20269:59:59 AMsell$71.73$0.041120.95130.00054541,744.25
MfDuW...GVWa
6VeZ...LSmw
08/14/20269:59:59 AMsell$85.19$0.041121.120.00054532,071.68
MfDuW...GVWa
22rv...CHgJ
08/14/20269:59:56 AMsell$464.72$0.041146.160.000545611,294.76
MfDuW...GVWa
2Tqp...3VLB
08/14/20269:59:55 AMsell$498.57$0.041256.60.000546612,085.18
CreQJ...bNft
4taq...RZZa
08/14/20269:59:55 AMsell$150.57$0.04131.990.00054733,645.2
9nXDu...VeMC
3bf1...pvbM
08/14/20269:59:55 AMsell$498.96$0.041286.610.00054712,085.18
CreQJ...bNft
3GSw...pSBt