WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05321
Price
0.0004759 SOL
TVL
$3.55M
MKT CAP
$53.2M
5m
0.50%
1h
0.82%
4h
1.21%
24h
2.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
277K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
33.43M
Pooled SOL:
$15,868.97

Pnut /SOL price stats on Solana

As of September 21, 2026, the current price of Pnut token on DEX Raydium is $0.05321. Pnut price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $277,108.70. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,203,483.17. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,553,040.57. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,553,040.57.

The total transactions of Pnut /SOL is 2796 in the last 24 hours, 1352 of which are buy transactions, and 1444 are sales transactions.

Pnut /SOL pool has a trading volume of $277,108.70 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004759, captured at 6:14 AM UTC.

The price of converting 1 Pnut to USD is $0.05321 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20266:13:16 AMbuy$6.33$0.053210.056610.0004759118.96
CRinq...XayS
3Tgk...3W7X
09/21/20266:10:50 AMsell$4.76$0.05290.042680.000473590.14
7WgFv...heAa
2zbk...iBKk
09/21/20266:09:23 AMsell$33.12$0.052940.29630.0004735625.7
EeV26...kPj9
42QT...Spm3
09/21/20266:05:36 AMsell$9.72$0.052980.086930.0004735183.57
AgmLJ...zN51
4K7k...CUVV
09/21/20266:03:16 AMsell$21.27$0.052980.19010.0004735401.48
545Xs...gEaA
2KZ9...fETG
09/21/20266:03:16 AMsell$21.98$0.052980.19640.0004735414.84
AgmLJ...zN51
2h8p...yc5C
09/21/20266:02:33 AMbuy$22.37$0.053250.20.0004759420.2
545Xs...gEaA
4Cxf...bsgV
09/21/20266:02:33 AMbuy$2.23$0.053250.020.000475942.01
GcpGx...zbtU
4sAV...vFVj
09/21/20266:02:33 AMbuy$64.82$0.053240.57940.00047591,217.42
Finr5...ZiL6
2Xyw...s14w
09/21/20266:02:30 AMbuy$93.98$0.053240.840.00047581,765.2
AgmLJ...zN51
3H8D...uBED
09/21/20266:01:57 AMbuy$9.8$0.053270.087570.0004758184.02
AgmLJ...zN51
2ctD...KtgH
09/21/20265:57:33 AMbuy$4.96$0.053210.044370.000475893.25
9ehM6...U2hZ
6hTZ...gtoe
09/21/20265:57:20 AMbuy$4.9$0.053160.043910.000475892.27
9ehM6...U2hZ
3yXz...dqW1
09/21/20265:56:26 AMsell$10.94$0.052890.097950.0004733206.91
CRinq...XayS
52rk...CDDb
09/21/20265:51:38 AMbuy$0.0617$0.053190.00055180.00047571.16
CRinq...XayS
5gSa...8v9Q
09/21/20265:50:00 AMbuy$11.31$0.053180.10120.0004757212.81
F7p3d...gmNe
4pki...Fase
09/21/20265:39:00 AMbuy$27.77$0.053280.2480.0004757521.27
F1CG8...W5dr
5etw...SJw2
09/21/20265:35:09 AMbuy$83.19$0.053320.7420.00047561,560.11
MfDuW...GVWa
3KRf...5uFi
09/21/20265:35:09 AMbuy$198.26$0.053331.760.00047563,717.25
MfDuW...GVWa
5SN5...AMYj
09/21/20265:35:08 AMbuy$66.36$0.053320.59180.00047551,244.45
MfDuW...GVWa
39Eh...zijY