- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.52M
- Pooled SOL:
- $18,563.23
Pnut /SOL price stats on Solana
As of May 21, 2026, the current price of Pnut token on DEX Raydium is $0.0586. Pnut price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $87,431.82. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,595,005.02. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,221,314.90. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,221,314.90.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1037 in the last 24 hours, 554 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $87,431.82 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006762, captured at 5:45 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0586 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:28:21 AM | buy | $2.35 | $0.0586 | 0.02713 | 0.0006762 | 40.12 | 5ahe...y6Gf | |
| 05/21/2026 | 5:28:01 AM | sell | $0.0861 | $0.05831 | 0.0009936 | 0.0006728 | 1.47 | 4FPz...yGMe | |
| 05/21/2026 | 5:10:58 AM | sell | $125.95 | $0.05848 | 1.44 | 0.0006729 | 2,153.54 | 5oQy...kSY7 | |
| 05/21/2026 | 5:05:05 AM | sell | $3.91 | $0.05858 | 0.04494 | 0.000673 | 66.77 | QTte...hrCZ | |
| 05/21/2026 | 5:04:38 AM | buy | $3.96 | $0.05887 | 0.04553 | 0.0006763 | 67.32 | 4mxy...yzzL | |
| 05/21/2026 | 4:48:17 AM | buy | $1.24 | $0.05884 | 0.01433 | 0.0006763 | 21.2 | 4NVv...4EPz | |
| 05/21/2026 | 4:40:26 AM | sell | $499.68 | $0.05852 | 5.74 | 0.0006732 | 8,538.09 | 7ygr...6qsq | |
| 05/21/2026 | 4:40:12 AM | sell | $499.7 | $0.05856 | 5.74 | 0.0006736 | 8,533.24 | ahN4...eGbK | |
| 05/21/2026 | 4:37:42 AM | sell | $0.009921 | $0.05847 | 0.0001143 | 0.0006738 | 0.1696 | 2XjQ...Tvkt | |
| 05/21/2026 | 4:30:42 AM | sell | $0.1888 | $0.05857 | 0.002172 | 0.0006738 | 3.22 | 2YHc...cf8j | |
| 05/21/2026 | 4:28:14 AM | buy | $0.08698 | $0.0589 | 0.001 | 0.0006772 | 1.47 | 5urT...cTTD | |
| 05/21/2026 | 4:27:49 AM | buy | $1.74 | $0.0589 | 0.02008 | 0.0006772 | 29.65 | 61i1...TiCi | |
| 05/21/2026 | 4:27:28 AM | sell | $1.99 | $0.05861 | 0.0229 | 0.0006738 | 33.99 | 3nXv...XYve | |
| 05/21/2026 | 4:27:05 AM | buy | $2 | $0.0589 | 0.023 | 0.0006772 | 33.97 | 3tKz...W9fg | |
| 05/21/2026 | 4:26:28 AM | buy | $1.25 | $0.0589 | 0.01437 | 0.0006772 | 21.22 | 5yis...j3ni | |
| 05/21/2026 | 4:18:18 AM | sell | $211.33 | $0.05856 | 2.43 | 0.0006739 | 3,608.46 | 3Gs4...U4iL | |
| 05/21/2026 | 4:18:05 AM | sell | $74.71 | $0.05857 | 0.8597 | 0.000674 | 1,275.48 | 5tSm...i4UD | |
| 05/21/2026 | 4:15:28 AM | sell | $1.99 | $0.05855 | 0.02302 | 0.000674 | 34.15 | 2G23...QoAX | |
| 05/21/2026 | 4:14:38 AM | buy | $2 | $0.05885 | 0.02304 | 0.0006774 | 34.01 | 5JFL...BJ3E | |
| 05/21/2026 | 4:08:13 AM | sell | $499.63 | $0.05867 | 5.74 | 0.0006742 | 8,515.6 | 3hP7...twcJ |