WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04139
Price
0.0005389 SOL
TVL
$2.57M
MKT CAP
$41.4M
5m
0%
1h
1.22%
4h
1.12%
24h
0.55%
Share
TXNS
1K
Buys
483
Sells
519
Volume
82K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.09M
Pooled SOL:
$16,677.46

Pnut /SOL price stats on Solana

As of July 20, 2026, the current price of Pnut token on DEX Raydium is $0.04139. Pnut price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $81,896.04. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $41,392,452.50. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,568,034.23. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,568,034.23.

The total transactions of Pnut /SOL is 1002 in the last 24 hours, 483 of which are buy transactions, and 519 are sales transactions.

Pnut /SOL pool has a trading volume of $81,896.04 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005389, captured at 12:19 PM UTC.

The price of converting 1 Pnut to USD is $0.04139 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:18:44 PMbuy$2.08$0.041390.027120.000538950.33
ESuvj...Jbg8
41Mq...ri7B
07/20/202612:09:46 PMbuy$63.47$0.04140.82610.00053881,533.05
MfDuW...GVWa
26Tf...iUvD
07/20/202612:09:42 PMbuy$65.65$0.04140.85440.00053881,585.67
MfDuW...GVWa
29du...MStY
07/20/202612:09:39 PMbuy$73.19$0.041390.95260.00053871,768.16
HYe4v...8WHd
2kAr...tDNN
07/20/202612:09:38 PMbuy$70.74$0.041390.92070.00053871,709.07
MfDuW...GVWa
5Sk1...CMUH
07/20/202612:08:32 PMbuy$68.95$0.041380.89740.00053861,666.05
HYe4v...8WHd
am12...UKs4
07/20/202612:07:17 PMbuy$499.58$0.041386.490.000538412,071.28
CreQJ...bNft
42q5...5q9S
07/20/202612:06:05 PMsell$54.46$0.041160.70860.00053551,323.15
35SGP...hAmk
3tJj...27Rq
07/20/202612:05:55 PMbuy$54.73$0.041360.71210.00053821,323.15
35SGP...hAmk
3WfW...wjg5
07/20/202612:04:04 PMsell$36.87$0.041070.48060.0005355897.54
AgmLJ...zN51
3Lxx...Eabm
07/20/202612:03:39 PMbuy$37.08$0.041310.4830.0005382897.54
DAqCp...QTBZ
2cBn...pXaS
07/20/202612:03:26 PMbuy$63.5$0.041290.82770.00053811,537.93
MfDuW...GVWa
3p2U...TSAM
07/20/202612:03:24 PMbuy$99.5$0.041281.290.00053812,410
HYe4v...8WHd
3Swb...gYik
07/20/202612:03:24 PMbuy$46.98$0.041280.61230.0005381,138.01
MfDuW...GVWa
gjLf...9PKw
07/20/202612:03:21 PMbuy$70.78$0.041280.92240.00053791,714.67
MfDuW...GVWa
5vkT...etbR
07/20/202612:03:21 PMbuy$35.1$0.041280.45740.000538850.21
MfDuW...GVWa
452S...Gwpn
07/20/202612:03:19 PMbuy$60.59$0.041290.78920.00053791,467.25
MfDuW...GVWa
4Uh4...nWsQ
07/20/202612:03:13 PMbuy$58.93$0.041320.76690.00053781,425.96
MfDuW...GVWa
2zf2...4Tba
07/20/202612:01:39 PMsell$0.7785$0.041210.01010.000535118.89
CLXDY...c8Ga
4FuK...BzNj
07/20/202611:57:44 AMbuy$6.32$0.041450.082030.0005378152.51
GFKCN...Q772
cBoR...1k4C