WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05277
Price
0.0006411 SOL
TVL
$2.98M
MKT CAP
$52.8M
5m
0.04%
1h
0.02%
4h
-0.27%
24h
0.09%
Share
TXNS
1K
Buys
660
Sells
823
Volume
131K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.3M
Pooled SOL:
$18,088.73

Pnut /SOL price stats on Solana

As of May 30, 2026, the current price of Pnut token on DEX Raydium is $0.05277. Pnut price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $130,591.38. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,764,991.99. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,982,555.65. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,982,555.65.

The total transactions of Pnut /SOL is 1483 in the last 24 hours, 660 of which are buy transactions, and 823 are sales transactions.

Pnut /SOL pool has a trading volume of $130,591.38 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006411, captured at 8:08 AM UTC.

The price of converting 1 Pnut to USD is $0.05277 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20268:05:59 AMbuy$0.111$0.052770.0013480.00064112.1
SHARK...gSHC
4kZj...Rbya
05/30/20268:02:50 AMsell$8.1$0.05250.098450.0006379154.33
3iDqz...jrRd
2ntP...LQ9y
05/30/20268:02:10 AMbuy$2.69$0.052760.032690.000641151
CgpYN...WhUw
89Cj...TDDp
05/30/20268:01:55 AMsell$2.51$0.052460.030610.000637948
7rtiK...Xy1q
3LMi...NPsk
05/30/20268:01:20 AMbuy$2.53$0.052720.030770.000641148
7rtiK...Xy1q
muje...NHb7
05/30/20267:59:05 AMbuy$66.35$0.052750.80630.0006411,257.87
MfDuW...GVWa
3d8c...svq4
05/30/20267:59:02 AMbuy$116.72$0.052741.410.00064092,212.82
MfDuW...GVWa
5YwA...nSfL
05/30/20267:59:02 AMbuy$57.21$0.052740.69530.00064091,084.84
MfDuW...GVWa
5gdP...VrAC
05/30/20267:59:01 AMbuy$31.71$0.052730.38540.0006408601.39
MfDuW...GVWa
5g91...xdK5
05/30/20267:59:00 AMbuy$64.01$0.052730.77790.00064081,213.98
MfDuW...GVWa
2rjo...xa8B
05/30/20267:59:00 AMbuy$79.32$0.052730.96390.00064071,504.27
MfDuW...GVWa
5t3b...owds
05/30/20267:58:18 AMbuy$1.24$0.052720.015160.000640723.66
CgpYN...WhUw
4hAt...CP4z
05/30/20267:58:03 AMbuy$1.8$0.052720.021980.000640734.3
CgpYN...WhUw
4Khz...jUR7
05/30/20267:49:17 AMbuy$2.88$0.052660.035070.000640754.73
3nMNd...HyyH
3gjh...Adej
05/30/20267:38:15 AMsell$7.86$0.052430.095630.0006375150
7rtiK...Xy1q
4bj9...CqVT
05/30/20267:37:27 AMbuy$7.9$0.05270.096110.0006407150
7rtiK...Xy1q
RHev...EgmM
05/30/20267:35:57 AMsell$4.15$0.052480.050440.000637579.12
7Vwvm...F3cr
d2yw...Kp7y
05/30/20267:21:55 AMsell$134.18$0.05251.620.00063762,555.93
HYe4v...8WHd
C5TM...aTRK
05/30/20267:21:23 AMsell$58.17$0.05250.70650.00063761,108.03
HYe4v...8WHd
5zXf...8a3r
05/30/20267:21:18 AMsell$86.18$0.052511.040.00063771,641.18
MfDuW...GVWa
21RL...ymyG