- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.84M
- Pooled SOL:
- $18,218.18
Pnut /SOL price stats on Solana
As of November 20, 2025, the current price of Pnut token on DEX Raydium is $0.09835. Pnut price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $494,814.02. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $98,338,174.94. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,090,979.19. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,090,979.19.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2098 in the last 24 hours, 1005 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $494,814.02 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007027, captured at 3:15 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09835 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:09:09 PM | buy | $499.61 | $0.09835 | 3.57 | 0.0007027 | 5,079.83 | 49P6...UQCC | |
| 11/20/2025 | 3:09:08 PM | buy | $111.57 | $0.09821 | 0.7977 | 0.0007022 | 1,136.01 | 4xhq...r6L6 | |
| 11/20/2025 | 3:09:08 PM | buy | $218.59 | $0.09822 | 1.56 | 0.0007023 | 2,225.37 | 2Neb...nCJE | |
| 11/20/2025 | 3:09:09 PM | buy | $499.38 | $0.09825 | 3.57 | 0.0007025 | 5,082.43 | 2vsY...xmPe | |
| 11/20/2025 | 3:09:07 PM | buy | $89.48 | $0.0982 | 0.6398 | 0.0007021 | 911.21 | 23rM...DLQp | |
| 11/20/2025 | 3:09:07 PM | buy | $40.2 | $0.0982 | 0.2874 | 0.0007021 | 409.38 | 4Aue...Zxfp | |
| 11/20/2025 | 3:08:25 PM | buy | $499.18 | $0.09831 | 3.56 | 0.0007019 | 5,077.29 | s22h...4mbV | |
| 11/20/2025 | 3:07:57 PM | buy | $498.92 | $0.09806 | 3.56 | 0.0007009 | 5,087.44 | 2Ybs...xGsb | |
| 11/20/2025 | 3:07:57 PM | buy | $1,308.48 | $0.09813 | 9.35 | 0.0007014 | 13,332.99 | 5dxD...udrc | |
| 11/20/2025 | 3:06:33 PM | sell | $498.7 | $0.09711 | 3.58 | 0.0006974 | 5,135.46 | 5evL...xEpC | |
| 11/20/2025 | 3:06:32 PM | sell | $1,000.17 | $0.09737 | 7.16 | 0.0006978 | 10,270.93 | 2zD9...5cP1 | |
| 11/20/2025 | 3:06:25 PM | sell | $500.04 | $0.09765 | 3.57 | 0.000699 | 5,120.31 | 25mA...u7Mi | |
| 11/20/2025 | 3:06:25 PM | sell | $1,288.96 | $0.09759 | 9.22 | 0.0006985 | 13,207.88 | 3tXQ...5754 | |
| 11/20/2025 | 3:06:23 PM | sell | $297.31 | $0.09769 | 2.12 | 0.0006992 | 3,043.41 | 2AjM...aAgD | |
| 11/20/2025 | 3:06:20 PM | sell | $43.67 | $0.09781 | 0.3122 | 0.0006993 | 446.51 | 2xFn...UQ23 | |
| 11/20/2025 | 3:03:46 PM | sell | $1,495.66 | $0.09835 | 10.65 | 0.0007009 | 15,206.84 | 2iTi...gq6w | |
| 11/20/2025 | 3:03:46 PM | sell | $996.13 | $0.09825 | 7.09 | 0.0007003 | 10,137.89 | 5j5y...8jQv | |
| 11/20/2025 | 3:02:56 PM | buy | $0.7753 | $0.09876 | 0.005534 | 0.0007049 | 7.85 | 221d...rp5V | |
| 11/20/2025 | 3:02:48 PM | sell | $499.44 | $0.09832 | 3.56 | 0.0007015 | 5,079.53 | vgFn...KRBT | |
| 11/20/2025 | 3:02:47 PM | sell | $166.09 | $0.09835 | 1.18 | 0.0007017 | 1,688.77 | 2wza...TmhE |