WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.07421
Price
0.0005649 SOL
TVL
$4.34M
MKT CAP
$74.2M
5m
0%
1h
-0.91%
4h
-0.83%
24h
-0.01%
Share
TXNS
757
Buys
302
Sells
455
Volume
207K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.14M
Pooled SOL:
$16,539.1

Pnut /SOL price stats on Solana

As of January 20, 2026, the current price of Pnut token on DEX Raydium is $0.07421. Pnut price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $206,511.11. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $74,202,338.09. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,335,573.35. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,335,573.35.

The total transactions of Pnut /SOL is 757 in the last 24 hours, 302 of which are buy transactions, and 455 are sales transactions.

Pnut /SOL pool has a trading volume of $206,511.11 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005649, captured at 7:23 AM UTC.

The price of converting 1 Pnut to USD is $0.07421 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20267:14:25 AMsell$0.542$0.074210.0041260.00056497.32qCH...y21V
01/20/20267:07:42 AMsell$499.39$0.07423.80.0005656,730.429rXL...ZBV2
01/20/20267:07:19 AMsell$499.3$0.074233.80.00056536,726.085fUY...66dG
01/20/20267:07:13 AMsell$499.85$0.074353.80.00056556,722.392FkP...QGPP
01/20/20267:06:39 AMsell$146.27$0.074371.110.00056571,966.87boq4...qCbt
01/20/20267:06:38 AMsell$35.11$0.074370.26710.0005657472.144ioY...XaSR
01/20/20267:06:32 AMsell$499.59$0.074393.80.00056596,715.7219f...s6u7
01/20/20267:04:45 AMsell$57.94$0.074270.44160.000566780.162AGW...FDrc
01/20/20267:04:22 AMsell$499.53$0.074383.80.00056626,715.783N7H...S3Gy
01/20/20267:04:18 AMsell$30.02$0.07440.22850.0005663403.58623R...75DC
01/20/20267:04:11 AMsell$33.43$0.07440.25440.0005663449.31pJbm...Cih6
01/20/20267:04:12 AMsell$55.54$0.07440.42270.0005663746.493Fmk...ZvVe
01/20/20266:57:24 AMsell$0.2252$0.074340.0017160.00056633.035ts5...hMvC
01/20/20266:52:26 AMsell$16.46$0.07450.12510.00056632213cui...57y7
01/20/20266:52:20 AMsell$0.2632$0.074550.0019990.00056633.534imS...aq9q
01/20/20266:50:32 AMbuy$0.1725$0.074850.0013120.00056922.32DZ1...LPQs
01/20/20266:48:28 AMsell$499.13$0.074553.790.00056656,694.582u2o...wTyw
01/20/20266:48:24 AMsell$499.36$0.074593.790.00056676,694.665LMu...ofxF
01/20/20266:48:16 AMsell$82.1$0.074630.62360.00056691,099.983mN3...M6G5
01/20/20266:48:14 AMsell$97.24$0.074640.73850.00056691,302.714sCU...nwPh