WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05395
Price
0.0006244 SOL
TVL
$3.09M
MKT CAP
$53.9M
5m
0.03%
1h
-0.25%
4h
0.20%
24h
3.48%
Share
TXNS
1K
Buys
577
Sells
839
Volume
149K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.61M
Pooled SOL:
$17,864.36

Pnut /SOL price stats on Solana

As of May 24, 2026, the current price of Pnut token on DEX Raydium is $0.05395. Pnut price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $149,203.46. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,946,405.37. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,087,475.12. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,087,475.12.

The total transactions of Pnut /SOL is 1416 in the last 24 hours, 577 of which are buy transactions, and 839 are sales transactions.

Pnut /SOL pool has a trading volume of $149,203.46 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006244, captured at 10:32 AM UTC.

The price of converting 1 Pnut to USD is $0.05395 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202610:27:49 AMsell$5.03$0.053950.058280.000624493.34
PNLCQ...2tvF
28FU...EJ5J
05/24/202610:27:46 AMbuy$5.04$0.054090.058430.000625993.34
PNLCQ...2tvF
4HZN...FPKr
05/24/202610:27:08 AMbuy$157.52$0.054341.810.00062742,898.3
7KyEv...MWEi
4iFC...guGW
05/24/202610:27:08 AMbuy$59.56$0.054350.68760.00062751,095.8
7KyEv...MWEi
56T6...Dzb2
05/24/202610:27:07 AMbuy$79.72$0.054230.92190.00062721,469.87
7KyEv...MWEi
3Rav...44r9
05/24/202610:27:07 AMbuy$77.5$0.054230.89620.00062711,429.02
7KyEv...MWEi
5e2p...s4t3
05/24/202610:27:07 AMbuy$157.22$0.054241.810.00062732,898.3
7KyEv...MWEi
2A5A...nhPN
05/24/202610:27:06 AMbuy$195.76$0.054212.260.00062693,611.03
FkaLn...3MZp
2PaC...hFPj
05/24/202610:27:06 AMbuy$157.19$0.054221.810.0006272,898.89
7KyEv...MWEi
2vph...MJmk
05/24/202610:27:05 AMbuy$149.28$0.054091.720.00062662,759.71
4GQeE...zVqS
xziV...YgLr
05/24/202610:27:05 AMbuy$156.81$0.05411.810.00062672,898.33
7KyEv...MWEi
5cqA...yVHD
05/24/202610:27:04 AMbuy$65.55$0.054050.75940.00062611,212.88
7KyEv...MWEi
5Srs...TqqQ
05/24/202610:27:05 AMbuy$156.7$0.054081.810.00062652,897.52
7KyEv...MWEi
3Gzn...2dpF
05/24/202610:27:04 AMbuy$363.66$0.054064.210.00062636,726.31
MfDuW...GVWa
4nPm...31Ub
05/24/202610:27:04 AMbuy$156.64$0.054031.810.00062592,898.89
7KyEv...MWEi
3vp3...23kS
05/24/202610:27:04 AMbuy$91.12$0.054041.050.0006261,686
7KyEv...MWEi
5vjH...tDqV
05/24/202610:21:55 AMbuy$0.8608$0.053930.009990.000625915.96
FJVm4...tmTz
2njt...JqsY
05/24/202610:14:32 AMbuy$3.84$0.053970.044560.000625971.19
CgpYN...WhUw
aHAo...DHRk
05/24/202610:07:49 AMbuy$0.09894$0.054080.0011450.00062591.82
3nMNd...HyyH
5qUq...aYXo
05/24/202610:06:12 AMsell$60.71$0.053750.70340.00062271,129.57
MfDuW...GVWa
5xZx...fjSB