- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.2M
- Pooled SOL:
- $17,346.77
Pnut /SOL price stats on Solana
As of November 26, 2025, the current price of Pnut token on DEX Raydium is $0.08916. Pnut price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $148,003.51. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $89,149,883.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,842,778.54. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,842,778.54.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 999 in the last 24 hours, 387 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $148,003.51 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006397, captured at 2:34 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08916 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:33:59 AM | buy | $48.72 | $0.08916 | 0.3496 | 0.0006397 | 546.5 | 4qkC...k6E7 | |
| 11/26/2025 | 2:32:59 AM | buy | $46.99 | $0.08909 | 0.3374 | 0.0006397 | 527.53 | Lm7x...Ea9z | |
| 11/26/2025 | 2:33:00 AM | buy | $97.98 | $0.08909 | 0.7035 | 0.0006397 | 1,099.73 | 29me...J1tJ | |
| 11/26/2025 | 2:32:58 AM | buy | $40.2 | $0.08908 | 0.2886 | 0.0006396 | 451.24 | 3DrP...R2An | |
| 11/26/2025 | 2:32:35 AM | buy | $55.58 | $0.08924 | 0.3983 | 0.0006396 | 622.78 | 4X7f...VkC7 | |
| 11/26/2025 | 2:32:34 AM | buy | $31.75 | $0.08924 | 0.2275 | 0.0006396 | 355.8 | 32HP...fyPd | |
| 11/26/2025 | 2:31:40 AM | sell | $13.28 | $0.08869 | 0.09531 | 0.0006364 | 149.76 | 2sTm...YAwr | |
| 11/26/2025 | 2:31:06 AM | buy | $13.37 | $0.08928 | 0.09579 | 0.0006396 | 149.76 | 453M...whZG | |
| 11/26/2025 | 2:29:51 AM | sell | $0.8033 | $0.08886 | 0.005752 | 0.0006364 | 9.03 | 3kAs...y8Vi | |
| 11/26/2025 | 2:29:51 AM | buy | $499.97 | $0.08929 | 3.58 | 0.0006394 | 5,599.01 | 2K8e...KXcD | |
| 11/26/2025 | 2:28:37 AM | buy | $499.77 | $0.08918 | 3.58 | 0.0006392 | 5,603.53 | 2g2E...rM1d | |
| 11/26/2025 | 2:28:29 AM | buy | $499.76 | $0.08916 | 3.58 | 0.0006389 | 5,604.65 | 2p4w...ujAZ | |
| 11/26/2025 | 2:19:30 AM | sell | $8.72 | $0.0888 | 0.06241 | 0.0006356 | 98.19 | 3cwV...t7cB | |
| 11/26/2025 | 2:18:55 AM | buy | $8.76 | $0.08928 | 0.06273 | 0.0006388 | 98.19 | 39ir...3teZ | |
| 11/26/2025 | 2:07:44 AM | sell | $8.26 | $0.08894 | 0.05906 | 0.0006358 | 92.89 | gqQj...7nos | |
| 11/26/2025 | 2:07:09 AM | buy | $8.3 | $0.08939 | 0.05936 | 0.000639 | 92.89 | 3Lsb...X2em | |
| 11/26/2025 | 1:39:17 AM | buy | $499.99 | $0.08934 | 3.57 | 0.0006389 | 5,596.41 | 3TPj...DKap | |
| 11/26/2025 | 1:32:53 AM | buy | $40.19 | $0.08916 | 0.2878 | 0.0006385 | 450.85 | 4HaP...kRt9 | |
| 11/26/2025 | 1:32:52 AM | buy | $44.99 | $0.08915 | 0.3222 | 0.0006385 | 504.71 | 4m6B...G1Kn | |
| 11/26/2025 | 1:32:52 AM | buy | $41.89 | $0.08915 | 0.3 | 0.0006385 | 469.86 | 5Fmf...KHgf |