- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.04M
- Pooled SOL:
- $18,749.62
Pnut /SOL price stats on Solana
As of May 3, 2026, the current price of Pnut token on DEX Raydium is $0.0582. Pnut price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $513,111.31. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,197,275.44. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,153,280.13. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,153,280.13.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2496 in the last 24 hours, 1300 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $513,111.31 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000691, captured at 5:38 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0582 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:31:27 PM | sell | $20 | $0.0582 | 0.2374 | 0.000691 | 343.64 | 3NDo...6tHY | |
| 05/03/2026 | 5:30:35 PM | sell | $167.1 | $0.05821 | 1.98 | 0.0006911 | 2,870.54 | 3hN7...nBRE | |
| 05/03/2026 | 5:29:31 PM | sell | $500.3 | $0.05823 | 5.94 | 0.0006914 | 8,591.51 | 3XyZ...ZVSF | |
| 05/03/2026 | 5:29:06 PM | sell | $500.2 | $0.05828 | 5.93 | 0.0006918 | 8,581.83 | 5Vg1...5cfB | |
| 05/03/2026 | 5:29:06 PM | sell | $103.81 | $0.0583 | 1.23 | 0.0006921 | 1,780.48 | 46QT...A3AM | |
| 05/03/2026 | 5:28:54 PM | sell | $10.88 | $0.05829 | 0.1292 | 0.0006921 | 186.73 | 4xNj...2EwE | |
| 05/03/2026 | 5:25:06 PM | buy | $25 | $0.05863 | 0.2966 | 0.0006956 | 426.4 | 3B8s...hXjg | |
| 05/03/2026 | 5:22:18 PM | sell | $0.05625 | $0.0583 | 0.0006678 | 0.0006921 | 0.9648 | 4t7w...k4vE | |
| 05/03/2026 | 5:20:45 PM | sell | $0.2028 | $0.05828 | 0.002408 | 0.0006921 | 3.48 | 5D44...vrPL | |
| 05/03/2026 | 5:20:07 PM | buy | $9.98 | $0.0586 | 0.1185 | 0.0006956 | 170.45 | 537T...ERPm | |
| 05/03/2026 | 5:20:00 PM | buy | $30 | $0.0586 | 0.3561 | 0.0006956 | 511.95 | 2rU7...Wu9R | |
| 05/03/2026 | 5:19:51 PM | buy | $41.89 | $0.05859 | 0.4973 | 0.0006955 | 715.01 | 5ojh...1chw | |
| 05/03/2026 | 5:19:49 PM | buy | $50.39 | $0.05859 | 0.5981 | 0.0006955 | 860.05 | 3vNj...ahTE | |
| 05/03/2026 | 5:19:48 PM | buy | $282.77 | $0.05857 | 3.35 | 0.0006953 | 4,827.22 | dJy3...HP43 | |
| 05/03/2026 | 5:19:48 PM | buy | $94.37 | $0.05856 | 1.12 | 0.0006952 | 1,611.4 | 4hg9...HrGS | |
| 05/03/2026 | 5:19:47 PM | buy | $182.95 | $0.05855 | 2.17 | 0.000695 | 3,124.48 | QCcP...65Kk | |
| 05/03/2026 | 5:19:46 PM | buy | $48.69 | $0.05854 | 0.578 | 0.0006949 | 831.77 | 31t6...P4pQ | |
| 05/03/2026 | 5:19:38 PM | buy | $72.48 | $0.05852 | 0.8606 | 0.0006949 | 1,238.45 | 4oVD...uEx4 | |
| 05/03/2026 | 5:19:38 PM | sell | $0.3419 | $0.05823 | 0.00406 | 0.0006915 | 5.87 | 3ULa...p79g | |
| 05/03/2026 | 5:19:37 PM | buy | $41.89 | $0.05852 | 0.4974 | 0.0006948 | 715.88 | 5dkQ...NdU2 |