- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.86M
- Pooled SOL:
- $17,064.9
Pnut /SOL price stats on Solana
As of December 12, 2025, the current price of Pnut token on DEX Raydium is $0.08054. Pnut price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $279,219.52. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $80,537,780.19. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,499,570.95. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,499,570.95.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1037 in the last 24 hours, 468 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $279,219.52 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006094, captured at 7:20 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08054 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:17:00 PM | sell | $5 | $0.08054 | 0.03787 | 0.0006094 | 62.14 | 5oZ5...PnLA | |
| 12/12/2025 | 7:13:55 PM | sell | $30.04 | $0.0806 | 0.2272 | 0.0006094 | 372.78 | 5P35...BXhz | |
| 12/12/2025 | 7:13:54 PM | sell | $30.04 | $0.0806 | 0.2271 | 0.0006094 | 372.75 | 2DHT...9g21 | |
| 12/12/2025 | 7:13:54 PM | sell | $67.46 | $0.0806 | 0.5101 | 0.0006095 | 836.97 | 4SGD...uwzj | |
| 12/12/2025 | 7:13:54 PM | sell | $184.87 | $0.08061 | 1.39 | 0.0006095 | 2,293.26 | 4YBF...FVDs | |
| 12/12/2025 | 7:13:27 PM | sell | $111.22 | $0.08058 | 0.8415 | 0.0006096 | 1,380.21 | 5U5G...2yfS | |
| 12/12/2025 | 7:13:27 PM | sell | $49.51 | $0.08057 | 0.3746 | 0.0006096 | 614.49 | 52RX...Ka3N | |
| 12/12/2025 | 7:13:16 PM | sell | $184.71 | $0.08059 | 1.39 | 0.0006097 | 2,291.97 | 3tBW...iNoU | |
| 12/12/2025 | 7:13:16 PM | sell | $122.46 | $0.0806 | 0.9265 | 0.0006098 | 1,519.29 | 3FAu...SwLz | |
| 12/12/2025 | 7:13:05 PM | sell | $172.96 | $0.08072 | 1.3 | 0.0006099 | 2,142.65 | 5md7...9zvQ | |
| 12/12/2025 | 7:12:47 PM | sell | $55.13 | $0.08073 | 0.4166 | 0.00061 | 682.96 | sF2c...YapM | |
| 12/12/2025 | 7:11:48 PM | sell | $30 | $0.08068 | 0.2268 | 0.00061 | 371.87 | 5RXC...jty9 | |
| 12/12/2025 | 7:11:48 PM | sell | $57.19 | $0.08068 | 0.4324 | 0.00061 | 708.88 | pFgF...4bqq | |
| 12/12/2025 | 7:11:11 PM | buy | $0.4694 | $0.08112 | 0.003548 | 0.0006131 | 5.78 | 2KZ7...6yXF | |
| 12/12/2025 | 7:09:57 PM | sell | $500.3 | $0.08077 | 3.77 | 0.0006102 | 6,194.17 | 56jF...43mh | |
| 12/12/2025 | 7:09:53 PM | sell | $31.72 | $0.08078 | 0.2396 | 0.0006103 | 392.68 | 2oU3...pHEA | |
| 12/12/2025 | 7:09:52 PM | sell | $49.54 | $0.08079 | 0.3742 | 0.0006103 | 613.2 | 3VXA...8EoJ | |
| 12/12/2025 | 7:09:51 PM | sell | $66.38 | $0.08079 | 0.5014 | 0.0006103 | 821.56 | 2Dei...K32s | |
| 12/12/2025 | 7:09:51 PM | sell | $49.53 | $0.0808 | 0.3741 | 0.0006104 | 613 | 2Njq...zhLx | |
| 12/12/2025 | 7:09:45 PM | sell | $38.51 | $0.0808 | 0.2909 | 0.0006104 | 476.63 | 2HNs...LzoB |