- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 32.12M
- Pooled SOL:
- $15,251.52
Pnut /SOL price stats on Solana
As of March 27, 2026, the current price of Pnut token on DEX Raydium is $0.04085. Pnut price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $50,243.92. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $40,845,016.61. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,627,253.33. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,627,253.33.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 561 in the last 24 hours, 293 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $50,243.92 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0004737, captured at 12:40 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04085 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:38:52 AM | sell | $0.0858 | $0.04085 | 0.000995 | 0.0004737 | 2.1 | 5VVb...kjJt | |
| 03/27/2026 | 12:38:02 AM | buy | $0.08621 | $0.04104 | 0.001 | 0.000476 | 2.1 | 4Hxb...2gWg | |
| 03/27/2026 | 12:19:47 AM | sell | $125.31 | $0.04104 | 1.44 | 0.0004737 | 3,053.25 | 5ZfL...nQRJ | |
| 03/27/2026 | 12:19:46 AM | sell | $58 | $0.04108 | 0.6689 | 0.0004738 | 1,411.76 | xTV4...5RyL | |
| 03/27/2026 | 12:17:51 AM | sell | $150.04 | $0.04106 | 1.73 | 0.0004738 | 3,653.37 | 53BC...rC47 | |
| 03/27/2026 | 12:17:46 AM | sell | $150.08 | $0.04107 | 1.73 | 0.0004739 | 3,654.15 | 5w8b...4Ca4 | |
| 03/27/2026 | 12:17:46 AM | sell | $38.52 | $0.04107 | 0.4445 | 0.000474 | 937.82 | 46xp...BZ1Q | |
| 03/27/2026 | 12:17:41 AM | sell | $0.08614 | $0.04104 | 0.0009949 | 0.000474 | 2.09 | VA9h...DVGn | |
| 03/27/2026 | 12:17:09 AM | sell | $35.12 | $0.04107 | 0.4053 | 0.000474 | 855.01 | 3erT...adab | |
| 03/27/2026 | 12:08:41 AM | sell | $0.08615 | $0.04105 | 0.000995 | 0.0004741 | 2.09 | yZEp...EmKy | |
| 03/26/2026 | 11:53:34 PM | buy | $0.08647 | $0.0412 | 0.001 | 0.0004764 | 2.09 | 2oqd...j5FP | |
| 03/26/2026 | 11:40:25 PM | sell | $3.51 | $0.04092 | 0.0407 | 0.0004741 | 85.85 | kpY8...dpyv | |
| 03/26/2026 | 11:40:10 PM | buy | $0.08625 | $0.04109 | 0.001 | 0.0004764 | 2.09 | 72jg...4GuU | |
| 03/26/2026 | 11:35:48 PM | buy | $0.08631 | $0.04112 | 0.001 | 0.0004764 | 2.09 | 2H4Z...53wf | |
| 03/26/2026 | 11:35:14 PM | sell | $4.03 | $0.04089 | 0.04673 | 0.0004741 | 98.56 | 3Cm3...Tgzp | |
| 03/26/2026 | 11:22:57 PM | buy | $0.1231 | $0.04129 | 0.00142 | 0.0004764 | 2.98 | 2GRP...wDtR | |
| 03/26/2026 | 11:22:56 PM | sell | $0.08623 | $0.04108 | 0.000995 | 0.0004741 | 2.09 | 5aau...5iAA | |
| 03/26/2026 | 11:22:06 PM | buy | $0.08666 | $0.04129 | 0.001 | 0.0004764 | 2.09 | 2xbG...ohW1 | |
| 03/26/2026 | 11:19:32 PM | sell | $55.51 | $0.04114 | 0.6398 | 0.0004741 | 1,349.42 | 5cMh...fFAU | |
| 03/26/2026 | 11:19:30 PM | sell | $35.11 | $0.04114 | 0.4047 | 0.0004741 | 853.54 | 4qwC...XPSC |