WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04413
Price
0.0005249 SOL
TVL
$2.69M
MKT CAP
$44.1M
5m
-0.09%
1h
-0.73%
4h
-1.65%
24h
0.01%
Share
TXNS
977
Buys
452
Sells
525
Volume
93K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.42M
Pooled SOL:
$16,043.53

Pnut /SOL price stats on Solana

As of March 9, 2026, the current price of Pnut token on DEX Raydium is $0.04413. Pnut price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $92,937.58. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,131,463.92. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,691,695.63. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,691,695.63.

The total transactions of Pnut /SOL is 977 in the last 24 hours, 452 of which are buy transactions, and 525 are sales transactions.

Pnut /SOL pool has a trading volume of $92,937.58 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005249, captured at 10:07 AM UTC.

The price of converting 1 Pnut to USD is $0.04413 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/202610:05:09 AMsell$111.55$0.044131.320.00052492,527.49
MfDuW...GVWa
57At...Rj2C
03/09/202610:05:03 AMsell$52.32$0.044160.6220.0005251,184.78
MfDuW...GVWa
4qN8...gJgX
03/09/202610:05:03 AMsell$77.56$0.044150.92210.0005251,756.55
MfDuW...GVWa
3nbd...qKMu
03/09/202610:04:55 AMsell$55.08$0.044160.65490.0005251,247.27
MfDuW...GVWa
3JXE...iMhn
03/09/202610:04:50 AMsell$99.65$0.044171.180.00052512,256.02
MfDuW...GVWa
4gNd...cLgT
03/09/202610:04:47 AMsell$57.17$0.044170.67970.00052521,294.2
MfDuW...GVWa
aWiD...b1WH
03/09/202610:04:48 AMsell$40.18$0.044170.47770.0005252909.68
MfDuW...GVWa
2MdE...UQ3w
03/09/202610:04:47 AMsell$29.99$0.044180.35660.0005252678.92
MfDuW...GVWa
3g5c...HvNj
03/09/202610:04:26 AMsell$36.77$0.04420.4370.0005253831.95
MfDuW...GVWa
3rpD...svEE
03/09/202610:04:18 AMsell$29.98$0.04420.35630.0005253678.3
MfDuW...GVWa
5dVE...s5ZG
03/09/202610:04:17 AMsell$31.69$0.044210.37650.0005253716.8
MfDuW...GVWa
3i6t...fu2r
03/09/202610:04:17 AMsell$33.39$0.044210.39670.0005253755.22
MfDuW...GVWa
3kdn...8LeE
03/09/202610:04:01 AMsell$30.02$0.044260.35640.0005254678.39
MfDuW...GVWa
4cLz...gL4i
03/09/202610:04:01 AMsell$91.61$0.044261.080.00052542,069.63
MfDuW...GVWa
2fLw...56h7
03/09/202610:04:01 AMsell$33.42$0.044260.39670.0005254755.15
MfDuW...GVWa
5tZD...Q5XP
03/09/202610:03:33 AMsell$30$0.044180.35680.0005255679.07
MfDuW...GVWa
4eYu...MNLR
03/09/202610:03:09 AMsell$35.09$0.044110.41810.0005255795.61
MfDuW...GVWa
4tMb...c2QS
03/09/202610:03:09 AMsell$30$0.044110.35740.0005255680.05
MfDuW...GVWa
5L1k...wtfu
03/09/202610:03:06 AMsell$35.1$0.044120.41810.0005256795.53
MfDuW...GVWa
5nzw...bwbc
03/09/202610:02:53 AMsell$63.98$0.044150.76170.00052561,449.13
MfDuW...GVWa
4HPk...XGfY