- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.67M
- Pooled SOL:
- $16,790.1
Pnut /SOL price stats on Solana
As of January 16, 2026, the current price of Pnut token on DEX Raydium is $0.08468. Pnut price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $196,074.50. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,675,233.81. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,834,146.77. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,834,146.77.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 754 in the last 24 hours, 425 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $196,074.50 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000591, captured at 9:10 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08468 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:47:08 AM | buy | $320.85 | $0.08468 | 2.23 | 0.000591 | 3,788.64 | DPuj...beCY | |
| 01/16/2026 | 8:47:02 AM | buy | $499.56 | $0.08459 | 3.48 | 0.0005908 | 5,905.57 | 4CWH...EEkf | |
| 01/16/2026 | 8:47:02 AM | buy | $229.19 | $0.08456 | 1.6 | 0.0005906 | 2,710.19 | 3iDT...GP8h | |
| 01/16/2026 | 8:46:49 AM | buy | $13.44 | $0.08456 | 0.09391 | 0.0005905 | 159.02 | 3xDM...Y5GZ | |
| 01/16/2026 | 8:46:43 AM | buy | $10.03 | $0.08456 | 0.0701 | 0.0005905 | 118.7 | 2HEa...PN6i | |
| 01/16/2026 | 8:46:40 AM | buy | $321.46 | $0.08454 | 2.24 | 0.0005904 | 3,802.19 | 4mEQ...CNUG | |
| 01/16/2026 | 8:45:15 AM | sell | $5.46 | $0.08412 | 0.03815 | 0.0005874 | 64.94 | rtYk...uP9X | |
| 01/16/2026 | 8:41:32 AM | buy | $1,105.96 | $0.08445 | 7.72 | 0.0005901 | 13,094.84 | 5M8Y...18FZ | |
| 01/16/2026 | 8:41:31 AM | buy | $102.74 | $0.08441 | 0.7179 | 0.0005898 | 1,217.1 | 38h5...7Hoa | |
| 01/16/2026 | 8:41:30 AM | buy | $1,428.83 | $0.08443 | 9.97 | 0.0005894 | 16,923.21 | 2ScW...hpiu | |
| 01/16/2026 | 8:41:30 AM | sell | $0.5852 | $0.08405 | 0.004085 | 0.0005868 | 6.96 | KqF6...t825 | |
| 01/16/2026 | 8:41:25 AM | buy | $1,327.59 | $0.08433 | 9.26 | 0.0005888 | 15,742.15 | Mdv6...durV | |
| 01/16/2026 | 8:41:18 AM | buy | $103.14 | $0.08426 | 0.7201 | 0.0005882 | 1,224.08 | 4jrp...KBak | |
| 01/16/2026 | 8:41:18 AM | buy | $336.1 | $0.08427 | 2.34 | 0.0005884 | 3,988.15 | 4byY...2CQi | |
| 01/16/2026 | 8:36:54 AM | sell | $0.1853 | $0.08375 | 0.001295 | 0.0005853 | 2.21 | 5NrJ...aVsX | |
| 01/16/2026 | 8:33:11 AM | buy | $1,587 | $0.08423 | 11.07 | 0.0005878 | 18,841.24 | 4hvp...r8Ad | |
| 01/16/2026 | 8:32:56 AM | buy | $47.61 | $0.08418 | 0.3323 | 0.0005874 | 565.65 | 3yUu...rju5 | |
| 01/16/2026 | 8:32:51 AM | buy | $36.79 | $0.08417 | 0.2568 | 0.0005874 | 437.18 | 2vES...VHYA | |
| 01/16/2026 | 8:32:51 AM | buy | $11.94 | $0.08416 | 0.08334 | 0.0005874 | 141.87 | 4LhX...ELSe | |
| 01/16/2026 | 8:32:46 AM | buy | $70.75 | $0.08416 | 0.4938 | 0.0005874 | 840.69 | 5ikP...t1zQ |