WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0908
Price
0.0006596 SOL
TVL
$4.87M
MKT CAP
$90.8M
5m
-0.25%
1h
-0.69%
4h
-1.86%
24h
2.00%
Share
TXNS
2K
Buys
795
Sells
1K
Volume
618K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
26.78M
Pooled SOL:
$17,737.97

Pnut /SOL price stats on Solana

As of December 10, 2025, the current price of Pnut token on DEX Raydium is $0.0908. Pnut price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $617,624.13. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,793,276.32. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,873,747.72. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,873,747.72.

The total transactions of Pnut /SOL is 1891 in the last 24 hours, 795 of which are buy transactions, and 1096 are sales transactions.

Pnut /SOL pool has a trading volume of $617,624.13 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006596, captured at 3:21 AM UTC.

The price of converting 1 Pnut to USD is $0.0908 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20253:20:34 AMsell$1,356.35$0.09089.850.000659614,936.732h8X...JPW4
12/10/20253:20:34 AMsell$500.39$0.090873.630.00066015,506.45rn5...teRk
12/10/20253:20:33 AMsell$84.43$0.090890.61330.0006602928.87RPoN...m3xJ
12/10/20253:20:33 AMsell$113.32$0.09090.82310.00066031,246.6163WH...juqT
12/10/20253:17:47 AMsell$171.03$0.091031.240.00066041,878.753TVa...RztF
12/10/20253:17:35 AMsell$30$0.091040.21760.0006604329.513sTo...7Toz
12/10/20253:17:35 AMsell$239.02$0.091051.730.00066052,625.111Cpx...x4tP
12/10/20253:17:29 AMsell$128.56$0.091060.93260.00066061,411.692ZSj...dLNu
12/10/20253:17:06 AMsell$9.77$0.091070.070920.0006607107.344M21...vJrp
12/10/20253:17:06 AMsell$68.41$0.091070.49630.0006607751.212CbN...edwA
12/10/20253:17:05 AMsell$11.35$0.091070.082380.0006607124.685osz...Z4KT
12/10/20252:33:37 AMbuy$1,126.75$0.091528.170.000663712,311.054pVZ...Rtch
12/10/20252:32:17 AMbuy$500.25$0.091363.630.00066335,475.163JoG...S6QG
12/10/20252:32:04 AMbuy$500.15$0.09143.620.0006635,471.6855Aw...bcoh
12/10/20252:29:47 AMbuy$7.12$0.091410.051650.000662877.912N78...eCvM
12/10/20252:20:20 AMbuy$4.27$0.091430.0310.000662846.764JKt...5WD7
12/10/20252:09:19 AMbuy$499.9$0.090983.640.00066275,494.662dBR...LRKJ
12/10/20252:06:07 AMbuy$500.15$0.091043.630.00066245,493.614VV4...4ZXL
12/10/20252:06:01 AMbuy$78.25$0.090890.57010.0006623860.885LdG...r1Gh
12/10/20252:02:23 AMsell$38.33$0.090780.27820.000659422.272gAp...bBvS