WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.06128
Price
0.0007086 SOL
TVL
$3.29M
MKT CAP
$61.3M
5m
0.42%
1h
1.06%
4h
0.15%
24h
3.69%
Share
TXNS
2K
Buys
1K
Sells
927
Volume
224K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
26.89M
Pooled SOL:
$18,981.73

Pnut /SOL price stats on Solana

As of May 17, 2026, the current price of Pnut token on DEX Raydium is $0.06128. Pnut price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $223,832.80. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $61,275,630.78. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,289,542.64. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,289,542.64.

The total transactions of Pnut /SOL is 2007 in the last 24 hours, 1080 of which are buy transactions, and 927 are sales transactions.

Pnut /SOL pool has a trading volume of $223,832.80 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0007086, captured at 3:15 PM UTC.

The price of converting 1 Pnut to USD is $0.06128 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20263:11:03 PMbuy$4.32$0.061280.050.000708670.55
VZ3vn...JfEZ
NEBD...Gq1o
05/17/20263:10:15 PMbuy$499.95$0.061245.780.00070848,163.23
CreQJ...bNft
4Mvv...un9f
05/17/20263:10:13 PMbuy$38.51$0.061220.44550.0007082629.04
MfDuW...GVWa
3xh7...L3vA
05/17/20263:10:12 PMbuy$38.51$0.061220.44550.0007082629.07
MfDuW...GVWa
W4x1...xt3m
05/17/20263:10:10 PMbuy$41.91$0.061210.48480.0007081684.64
MfDuW...GVWa
Xk2m...HedL
05/17/20263:06:13 PMbuy$50.41$0.061180.58340.0007081823.91
MfDuW...GVWa
3B5p...yRmW
05/17/20263:06:11 PMbuy$158.9$0.061171.830.0007082,597.41
MfDuW...GVWa
2wx8...9SqZ
05/17/20263:06:10 PMbuy$130.85$0.061161.510.00070792,139.33
MfDuW...GVWa
523M...3rTv
05/17/20263:06:09 PMbuy$245.85$0.061152.840.00070774,020.27
MfDuW...GVWa
hpZA...iQEH
05/17/20263:06:08 PMbuy$45.31$0.061140.52440.0007076741.09
MfDuW...GVWa
4U7g...2FMc
05/17/20263:06:06 PMbuy$30$0.061110.34740.0007076490.96
MfDuW...GVWa
3gLk...rCgZ
05/17/20263:06:06 PMbuy$60.72$0.061110.7030.0007075993.67
MfDuW...GVWa
3Dmo...tznu
05/17/20263:06:04 PMbuy$43.6$0.06110.50480.0007075713.54
MfDuW...GVWa
oc66...RAZn
05/17/20263:05:52 PMbuy$271.75$0.061023.140.00070734,452.91
HYe4v...8WHd
74rh...ze47
05/17/20263:04:01 PMsell$0.9154$0.060730.01060.000703715.07
F5dGC...5n5V
5f3f...HCT5
05/17/20263:03:52 PMsell$176.28$0.060812.040.00070462,898.89
MfDuW...GVWa
4M9Z...iat1
05/17/20263:03:52 PMsell$999.53$0.0607611.580.000704116,448.6
CreQJ...bNft
3Gvv...gfMV
05/17/20263:03:49 PMsell$30.02$0.060830.34780.0007049493.48
MfDuW...GVWa
5mgz...1Dzw
05/17/20263:03:49 PMsell$69.17$0.060830.80160.00070491,137.18
MfDuW...GVWa
2PZj...YMhb
05/17/20263:03:49 PMsell$152.46$0.060821.760.00070482,506.72
MfDuW...GVWa
3T4q...eNsm