- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.07M
- Pooled SOL:
- $18,045.47
Pnut /SOL price stats on Solana
As of November 19, 2025, the current price of Pnut token on DEX Raydium is $0.09652. Pnut price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $235,440.41. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $96,512,830.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,039,576.22. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,039,576.22.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1202 in the last 24 hours, 572 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $235,440.41 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006904, captured at 4:18 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09652 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:09:17 AM | sell | $166.7 | $0.09652 | 1.19 | 0.0006904 | 1,727.07 | 2r9Q...M1HS | |
| 11/19/2025 | 4:09:16 AM | sell | $184.2 | $0.09654 | 1.31 | 0.0006905 | 1,908.05 | ukEk...HQNp | |
| 11/19/2025 | 4:09:10 AM | sell | $227.72 | $0.09653 | 1.62 | 0.0006906 | 2,359.04 | 38Eb...pRnN | |
| 11/19/2025 | 4:09:06 AM | sell | $8.79 | $0.09652 | 0.0629 | 0.0006907 | 91.07 | 3C2k...52Zj | |
| 11/19/2025 | 3:40:59 AM | buy | $66.32 | $0.09702 | 0.4744 | 0.0006941 | 683.57 | 5T7r...5tp3 | |
| 11/19/2025 | 3:40:58 AM | buy | $11.93 | $0.09702 | 0.08535 | 0.000694 | 122.97 | 4QaN...N9UE | |
| 11/19/2025 | 3:40:38 AM | buy | $18.52 | $0.09704 | 0.1325 | 0.000694 | 190.93 | 46h5...CbpL | |
| 11/19/2025 | 3:40:28 AM | sell | $67.46 | $0.09637 | 0.4834 | 0.0006906 | 700 | 2H2g...ikJV | |
| 11/19/2025 | 3:26:22 AM | buy | $75.9 | $0.09752 | 0.5403 | 0.0006942 | 778.31 | 8cQb...nuHC | |
| 11/19/2025 | 3:25:59 AM | buy | $503.03 | $0.09756 | 3.57 | 0.000694 | 5,156.16 | 38MX...zaKL | |
| 11/19/2025 | 3:23:32 AM | buy | $29.98 | $0.09754 | 0.2133 | 0.0006939 | 307.44 | 22K7...Wcdh | |
| 11/19/2025 | 3:23:31 AM | buy | $84.34 | $0.09754 | 0.6 | 0.0006938 | 864.74 | 3tuL...B7u4 | |
| 11/19/2025 | 3:23:25 AM | buy | $5.2 | $0.09757 | 0.03703 | 0.0006938 | 53.37 | 4dmh...Q6Gq | |
| 11/19/2025 | 3:22:31 AM | buy | $43.62 | $0.09768 | 0.3098 | 0.0006938 | 446.56 | 8StF...iEsk | |
| 11/19/2025 | 3:22:30 AM | buy | $33.42 | $0.09768 | 0.2373 | 0.0006937 | 342.14 | 4mwB...V4of | |
| 11/19/2025 | 3:22:30 AM | buy | $50.41 | $0.09767 | 0.3581 | 0.0006937 | 516.19 | 2HjR...fGMz | |
| 11/19/2025 | 3:22:30 AM | buy | $77.63 | $0.09768 | 0.5514 | 0.0006938 | 794.74 | 26PR...GkMB | |
| 11/19/2025 | 3:19:46 AM | sell | $16.27 | $0.09726 | 0.1154 | 0.0006902 | 167.3 | 2vh5...k7KA | |
| 11/19/2025 | 3:19:13 AM | buy | $16.33 | $0.09766 | 0.116 | 0.0006937 | 167.3 | 5eAZ...TNtR | |
| 11/19/2025 | 3:04:28 AM | buy | $0.1399 | $0.09871 | 0.0009836 | 0.0006937 | 1.41 | 3Yek...xNdf |