- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 13.35M
- Pooled SOL:
- $31,788.7
Pnut /SOL price stats on Solana
As of May 12, 2025, the current price of Pnut token on DEX Raydium is $0.4196. Pnut price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 39473 trades with trading volume of $25,900,996.90. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $419,593,577.72. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $11,199,675.81. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $11,199,675.81.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 39473 in the last 24 hours, 19101 of which are buy transactions, and 20372 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $25,900,996.90 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.002382, captured at 11:13 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.4196 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:13:14 AM | sell | $350.14 | $0.4171 | 1.98 | 0.00237 | 839.29 | 4knR...eZBp | |
| 05/12/2025 | 11:13:11 AM | buy | $0.7606 | $0.4196 | 0.004319 | 0.002382 | 1.81 | SUzf...y2eH | |
| 05/12/2025 | 11:13:10 AM | buy | $26.39 | $0.4196 | 0.1498 | 0.002382 | 62.88 | 3vX6...UjEM | |
| 05/12/2025 | 11:13:09 AM | buy | $1.14 | $0.4196 | 0.006511 | 0.002382 | 2.73 | 5H4H...Lu6Z | |
| 05/12/2025 | 11:13:09 AM | buy | $99.24 | $0.4196 | 0.5635 | 0.002382 | 236.49 | 24Dt...MUmP | |
| 05/12/2025 | 11:13:09 AM | buy | $51.32 | $0.4196 | 0.2914 | 0.002382 | 122.3 | 4rph...jt6T | |
| 05/12/2025 | 11:12:59 AM | sell | $806.72 | $0.4175 | 4.58 | 0.002371 | 1,931.84 | 3Wbk...wrgX | |
| 05/12/2025 | 11:12:54 AM | buy | $9.31 | $0.4197 | 0.05289 | 0.002383 | 22.19 | 2WwP...CPhJ | |
| 05/12/2025 | 11:12:50 AM | buy | $0.6354 | $0.4197 | 0.003608 | 0.002383 | 1.51 | 5dtr...fTxp | |
| 05/12/2025 | 11:12:44 AM | buy | $0.2846 | $0.4197 | 0.001616 | 0.002383 | 0.6781 | w8yX...VAou | |
| 05/12/2025 | 11:12:44 AM | buy | $9.35 | $0.4197 | 0.0531 | 0.002383 | 22.27 | 4PXv...rNSD | |
| 05/12/2025 | 11:12:41 AM | buy | $9.32 | $0.4197 | 0.05295 | 0.002383 | 22.21 | 2DdH...Bq6c | |
| 05/12/2025 | 11:12:40 AM | buy | $9.57 | $0.4197 | 0.05435 | 0.002383 | 22.8 | 2V92...CqRJ | |
| 05/12/2025 | 11:12:39 AM | buy | $7.75 | $0.4193 | 0.04406 | 0.002383 | 18.49 | 2HZP...RczP | |
| 05/12/2025 | 11:12:39 AM | buy | $6.72 | $0.4193 | 0.03819 | 0.002383 | 16.02 | 4yrz...BzTG | |
| 05/12/2025 | 11:12:38 AM | buy | $20.99 | $0.4193 | 0.1193 | 0.002383 | 50.07 | 3n1j...gBbY | |
| 05/12/2025 | 11:12:22 AM | buy | $5.02 | $0.4194 | 0.02856 | 0.002383 | 11.98 | 3hJs...1TP7 | |
| 05/12/2025 | 11:12:16 AM | buy | $399.94 | $0.4196 | 2.27 | 0.002383 | 953.04 | pgxY...GKWm | |
| 05/12/2025 | 11:12:16 AM | buy | $149.9 | $0.4196 | 0.8512 | 0.002382 | 357.24 | 3bB2...iPCx | |
| 05/12/2025 | 11:12:16 AM | buy | $149.89 | $0.4195 | 0.8512 | 0.002382 | 357.24 | 5FRS...x9ij |