WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04329
Price
0.0004149 SOL
TVL
$3.11M
MKT CAP
$43.3M
5m
0%
1h
-0.69%
4h
-0.82%
24h
-3.83%
Share
TXNS
837
Buys
394
Sells
443
Volume
68K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
35.84M
Pooled SOL:
$14,917.27

Pnut /SOL price stats on Solana

As of October 22, 2026, the current price of Pnut token on DEX Raydium is $0.04329. Pnut price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $67,958.67. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $43,292,128.39. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,108,451.42. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,108,451.42.

The total transactions of Pnut /SOL is 837 in the last 24 hours, 394 of which are buy transactions, and 443 are sales transactions.

Pnut /SOL pool has a trading volume of $67,958.67 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004149, captured at 11:21 AM UTC.

The price of converting 1 Pnut to USD is $0.04329 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202610:58:31 AMsell$26.04$0.043290.24960.0004149601.59
HYe4v...8WHd
5FRE...SCBt
10/22/202610:58:30 AMsell$179.45$0.04331.710.00041494,144.08
HYe4v...8WHd
2xbm...JqGR
10/22/202610:58:27 AMsell$52.69$0.043310.50490.0004151,216.56
HYe4v...8WHd
LPgm...MfgQ
10/22/202610:56:55 AMsell$30.01$0.043310.28760.000415692.95
HYe4v...8WHd
3N6N...YBZq
10/22/202610:55:29 AMsell$28.27$0.043340.27080.000415652.46
HYe4v...8WHd
2dR6...mWZe
10/22/202610:55:04 AMsell$49.32$0.043340.47230.00041511,137.88
HYe4v...8WHd
5J2V...hD7R
10/22/202610:55:05 AMsell$55.61$0.043340.53260.00041511,283.14
HYe4v...8WHd
FJrL...phU2
10/22/202610:54:53 AMsell$74.48$0.043350.71330.00041511,718.26
HYe4v...8WHd
2xk4...iVpM
10/22/202610:53:14 AMsell$4.29$0.043380.041060.000415198.9
HYe4v...8WHd
XvSB...uFtk
10/22/202610:46:35 AMsell$147.56$0.043381.410.00041523,400.89
MfDuW...GVWa
vJ5m...HoNz
10/22/202610:46:24 AMsell$69.16$0.043430.66130.00041521,592.45
MfDuW...GVWa
51qN...apYr
10/22/202610:46:10 AMsell$167.36$0.043431.60.00041533,852.96
MfDuW...GVWa
oRaT...azzL
10/22/202610:46:00 AMsell$74.8$0.043440.71520.00041541,721.86
MfDuW...GVWa
2B3a...cSs1
10/22/202610:45:38 AMbuy$0.09905$0.043620.00094780.00041752.27
J49T6...XBpu
5uuy...Q2UG
10/22/202610:43:39 AMsell$116.89$0.043451.110.00041542,690.19
MfDuW...GVWa
meif...n2zP
10/22/202610:43:32 AMsell$71.95$0.043420.68850.00041551,657.07
MfDuW...GVWa
46Df...oQuf
10/22/202610:43:02 AMsell$48.42$0.043430.46320.00041551,114.8
HYe4v...8WHd
4NhX...w6pK
10/22/202610:43:02 AMsell$130.87$0.043441.250.00041553,012.5
MfDuW...GVWa
46mc...MYrL
10/22/202610:43:02 AMsell$67.38$0.043440.64460.00041561,550.86
HYe4v...8WHd
5crq...qpBD
10/22/202610:39:36 AMsell$66.38$0.043510.63410.00041561,525.54
MfDuW...GVWa
4479...vjgN