- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.59M
- Pooled SOL:
- $18,381.31
Pnut /SOL price stats on Solana
As of November 18, 2025, the current price of Pnut token on DEX Raydium is $0.09378. Pnut price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $328,183.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $93,769,913.88. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,811,099.01. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,811,099.01.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2236 in the last 24 hours, 1172 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $328,183.15 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007149, captured at 12:13 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09378 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:08:50 AM | sell | $171.68 | $0.09378 | 1.3 | 0.0007149 | 1,830.63 | ehvo...hJLs | |
| 11/18/2025 | 12:08:50 AM | sell | $269.33 | $0.0938 | 2.05 | 0.000715 | 2,871.34 | 2PYq...yKWL | |
| 11/18/2025 | 12:08:49 AM | sell | $193.82 | $0.09381 | 1.47 | 0.0007151 | 2,065.91 | 2iaE...jijB | |
| 11/18/2025 | 12:08:08 AM | sell | $6.7 | $0.09385 | 0.05108 | 0.0007152 | 71.42 | 4BCv...9r7Y | |
| 11/18/2025 | 12:07:34 AM | buy | $6.73 | $0.0943 | 0.05134 | 0.0007188 | 71.42 | 5eGD...ZXCQ | |
| 11/18/2025 | 12:06:16 AM | sell | $328.33 | $0.09369 | 2.5 | 0.0007153 | 3,504.25 | 4gjT...5LtA | |
| 11/18/2025 | 12:06:11 AM | sell | $169.43 | $0.0937 | 1.29 | 0.0007154 | 1,808.12 | 5JZ6...xfGU | |
| 11/18/2025 | 12:06:09 AM | sell | $11.95 | $0.09371 | 0.09125 | 0.0007155 | 127.52 | qKEn...Lnu9 | |
| 11/18/2025 | 12:05:46 AM | sell | $189.6 | $0.09375 | 1.44 | 0.0007155 | 2,022.33 | 3UB9...TZRv | |
| 11/18/2025 | 12:05:44 AM | sell | $161.85 | $0.09376 | 1.23 | 0.0007156 | 1,726.11 | 2hdJ...nh2m | |
| 11/18/2025 | 12:05:43 AM | sell | $223.23 | $0.0938 | 1.7 | 0.0007159 | 2,379.75 | 3SHU...nLNa | |
| 11/18/2025 | 12:05:43 AM | sell | $256.29 | $0.09378 | 1.95 | 0.0007158 | 2,732.8 | 4e86...w8BT | |
| 11/18/2025 | 12:05:33 AM | sell | $171.6 | $0.09396 | 1.3 | 0.000716 | 1,826.31 | 4dsM...sWAD | |
| 11/18/2025 | 12:05:24 AM | sell | $198.71 | $0.09386 | 1.51 | 0.0007161 | 2,117.09 | 2YR8...pdDg | |
| 11/18/2025 | 12:05:22 AM | sell | $166.21 | $0.09387 | 1.26 | 0.0007162 | 1,770.59 | 21vS...vhXR | |
| 11/18/2025 | 12:05:21 AM | sell | $186.37 | $0.09389 | 1.42 | 0.0007164 | 1,984.97 | 28w2...Q1qm | |
| 11/18/2025 | 12:05:20 AM | sell | $165.7 | $0.0939 | 1.26 | 0.0007165 | 1,764.56 | 55Mt...Gurk | |
| 11/18/2025 | 12:05:00 AM | sell | $173.37 | $0.09377 | 1.32 | 0.0007166 | 1,848.73 | 49Zb...G1Z1 | |
| 11/18/2025 | 12:04:58 AM | sell | $271.02 | $0.09379 | 2.07 | 0.0007167 | 2,889.46 | 3jH3...dzfb | |
| 11/18/2025 | 12:04:58 AM | sell | $46.99 | $0.09378 | 0.359 | 0.0007166 | 501.03 | 4WdX...8H97 |