- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.75M
- Pooled SOL:
- $16,744.32
Pnut /SOL price stats on Solana
As of January 15, 2026, the current price of Pnut token on DEX Raydium is $0.08373. Pnut price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $246,436.31. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,717,991.45. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,808,283.40. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,808,283.40.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 869 in the last 24 hours, 424 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $246,436.31 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005839, captured at 5:29 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08373 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:27:36 PM | buy | $0.8513 | $0.08373 | 0.005936 | 0.0005839 | 10.16 | JDom...gAhR | |
| 01/15/2026 | 5:25:42 PM | buy | $0.7687 | $0.08364 | 0.005366 | 0.0005838 | 9.19 | A2UW...VnoK | |
| 01/15/2026 | 5:15:12 PM | sell | $499.92 | $0.08313 | 3.49 | 0.0005811 | 6,013.07 | 2jij...ZYM1 | |
| 01/15/2026 | 5:02:40 PM | buy | $500.01 | $0.08386 | 3.48 | 0.000584 | 5,962.18 | tC2Y...VVwD | |
| 01/15/2026 | 5:02:35 PM | buy | $13.21 | $0.08385 | 0.09199 | 0.0005838 | 157.55 | 49Nj...RBkS | |
| 01/15/2026 | 5:02:26 PM | buy | $499.75 | $0.08383 | 3.47 | 0.0005837 | 5,960.96 | 66NY...aTGt | |
| 01/15/2026 | 4:42:06 PM | buy | $20.01 | $0.08369 | 0.1395 | 0.0005834 | 239.14 | 2eXN...e69C | |
| 01/15/2026 | 4:42:07 PM | buy | $499.88 | $0.0837 | 3.48 | 0.0005835 | 5,971.63 | 5TUm...rnAz | |
| 01/15/2026 | 4:42:06 PM | buy | $499.79 | $0.08365 | 3.48 | 0.0005832 | 5,974.33 | 2u1p...vMra | |
| 01/15/2026 | 4:42:04 PM | buy | $499.92 | $0.08362 | 3.48 | 0.000583 | 5,978.42 | 3yT9...Yfhg | |
| 01/15/2026 | 4:41:55 PM | buy | $153.23 | $0.08348 | 1.06 | 0.0005823 | 1,835.5 | 4jDi...fyZp | |
| 01/15/2026 | 4:41:55 PM | buy | $499.6 | $0.0835 | 3.48 | 0.0005825 | 5,982.82 | 3LYe...7dVN | |
| 01/15/2026 | 4:41:55 PM | buy | $499.83 | $0.08354 | 3.48 | 0.0005827 | 5,983.04 | 3zrF...hge4 | |
| 01/15/2026 | 4:41:55 PM | buy | $17.7 | $0.08345 | 0.1235 | 0.0005823 | 212.19 | 4Nu2...bkYJ | |
| 01/15/2026 | 4:41:43 PM | buy | $499.95 | $0.08343 | 3.48 | 0.0005822 | 5,992.37 | 3P4Q...W6Gp | |
| 01/15/2026 | 4:41:41 PM | buy | $5.32 | $0.08338 | 0.03719 | 0.0005821 | 63.89 | U2pL...6mSq | |
| 01/15/2026 | 4:41:23 PM | buy | $499.9 | $0.08332 | 3.49 | 0.0005819 | 5,999.54 | 3dbr...Eb87 | |
| 01/15/2026 | 4:38:28 PM | buy | $1,106.71 | $0.08325 | 7.73 | 0.0005815 | 13,293.36 | ePsi...jDtX | |
| 01/15/2026 | 4:38:26 PM | buy | $499.52 | $0.08311 | 3.49 | 0.0005811 | 6,009.83 | 3Wj6...kp6q | |
| 01/15/2026 | 4:38:24 PM | buy | $499.42 | $0.08308 | 3.49 | 0.0005809 | 6,011.07 | 5iyJ...dvgJ |