WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0591
Price
0.0006821 SOL
TVL
$3.21M
MKT CAP
$59.1M
5m
-0.65%
1h
-1.10%
4h
6.18%
24h
0.77%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
797K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.05M
Pooled SOL:
$18,566.39

Pnut /SOL price stats on Solana

As of April 19, 2026, the current price of Pnut token on DEX Raydium is $0.0591. Pnut price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $796,657.74. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,093,254.41. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,207,225.60. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,207,225.60.

The total transactions of Pnut /SOL is 4724 in the last 24 hours, 2527 of which are buy transactions, and 2197 are sales transactions.

Pnut /SOL pool has a trading volume of $796,657.74 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006821, captured at 2:35 PM UTC.

The price of converting 1 Pnut to USD is $0.0591 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20262:35:28 PMsell$327.31$0.059123.770.00068195,536.474nvj...Y82x
04/19/20262:35:28 PMsell$88.76$0.05911.020.00068211,501.844ACu...LC8Z
04/19/20262:35:27 PMsell$86.05$0.05910.99320.00068221,455.923upF...tHyi
04/19/20262:34:49 PMbuy$180.45$0.059392.080.00068563,038.0854Ac...P3Lu
04/19/20262:33:52 PMsell$48.71$0.059090.56220.0006821824.283vAE...Eh6m
04/19/20262:33:50 PMsell$143.9$0.059091.660.00068222,435.045t8P...HTsR
04/19/20262:33:46 PMsell$60.74$0.05910.70120.00068231,027.74ue2...tR2C
04/19/20262:33:20 PMsell$500.38$0.059115.770.00068268,464.174zte...4cSV
04/19/20262:33:20 PMsell$128.6$0.059091.480.00068232,176.313yvE...D8AE
04/19/20262:33:19 PMsell$70.8$0.059130.81760.00068291,197.282a6q...xtMR
04/19/20262:33:18 PMsell$130.31$0.059161.50.0006832,202.675MTP...RS4W
04/19/20262:33:19 PMsell$62.13$0.059150.71730.0006831,050.353inB...s3rx
04/19/20262:33:19 PMsell$40.21$0.059140.46430.0006829679.89U7fE...RFvw
04/19/20262:33:18 PMsell$82.7$0.059160.95490.00068311,397.81muzp...nfUd
04/19/20262:33:18 PMsell$500.21$0.059185.770.00068348,451.1AZcZ...fuD2
04/19/20262:33:06 PMsell$86.02$0.059280.9920.00068361,450.993v3k...7sH4
04/19/20262:33:05 PMsell$49.54$0.059290.57120.0006837835.54iJTS...Lne5
04/19/20262:33:05 PMsell$622.8$0.059317.180.00068410,499.924buP...C3uJ
04/19/20262:33:04 PMsell$31.71$0.059380.36570.0006847534.05567W...7asC
04/19/20262:33:05 PMsell$77.57$0.059370.89450.00068471,306.445tMB...Ph3D