WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.09652
Price
0.0006904 SOL
TVL
$5.04M
MKT CAP
$96.5M
5m
0%
1h
-0.75%
4h
-0.85%
24h
2.08%
Share
TXNS
1K
Buys
572
Sells
630
Volume
235K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
26.07M
Pooled SOL:
$18,045.47

Pnut /SOL price stats on Solana

As of November 19, 2025, the current price of Pnut token on DEX Raydium is $0.09652. Pnut price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $235,440.41. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $96,512,830.27. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,039,576.22. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,039,576.22.

The total transactions of Pnut /SOL is 1202 in the last 24 hours, 572 of which are buy transactions, and 630 are sales transactions.

Pnut /SOL pool has a trading volume of $235,440.41 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006904, captured at 4:18 AM UTC.

The price of converting 1 Pnut to USD is $0.09652 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20254:09:17 AMsell$166.7$0.096521.190.00069041,727.072r9Q...M1HS
11/19/20254:09:16 AMsell$184.2$0.096541.310.00069051,908.05ukEk...HQNp
11/19/20254:09:10 AMsell$227.72$0.096531.620.00069062,359.0438Eb...pRnN
11/19/20254:09:06 AMsell$8.79$0.096520.06290.000690791.073C2k...52Zj
11/19/20253:40:59 AMbuy$66.32$0.097020.47440.0006941683.575T7r...5tp3
11/19/20253:40:58 AMbuy$11.93$0.097020.085350.000694122.974QaN...N9UE
11/19/20253:40:38 AMbuy$18.52$0.097040.13250.000694190.9346h5...CbpL
11/19/20253:40:28 AMsell$67.46$0.096370.48340.00069067002H2g...ikJV
11/19/20253:26:22 AMbuy$75.9$0.097520.54030.0006942778.318cQb...nuHC
11/19/20253:25:59 AMbuy$503.03$0.097563.570.0006945,156.1638MX...zaKL
11/19/20253:23:32 AMbuy$29.98$0.097540.21330.0006939307.4422K7...Wcdh
11/19/20253:23:31 AMbuy$84.34$0.097540.60.0006938864.743tuL...B7u4
11/19/20253:23:25 AMbuy$5.2$0.097570.037030.000693853.374dmh...Q6Gq
11/19/20253:22:31 AMbuy$43.62$0.097680.30980.0006938446.568StF...iEsk
11/19/20253:22:30 AMbuy$33.42$0.097680.23730.0006937342.144mwB...V4of
11/19/20253:22:30 AMbuy$50.41$0.097670.35810.0006937516.192HjR...fGMz
11/19/20253:22:30 AMbuy$77.63$0.097680.55140.0006938794.7426PR...GkMB
11/19/20253:19:46 AMsell$16.27$0.097260.11540.0006902167.32vh5...k7KA
11/19/20253:19:13 AMbuy$16.33$0.097660.1160.0006937167.35eAZ...TNtR
11/19/20253:04:28 AMbuy$0.1399$0.098710.00098360.00069371.413Yek...xNdf