- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 28.82M
- Pooled SOL:
- $16,710.46
Pnut /SOL price stats on Solana
As of January 18, 2026, the current price of Pnut token on DEX Raydium is $0.08357. Pnut price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $152,490.02. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $83,566,115.41. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,809,505.33. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,809,505.33.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 628 in the last 24 hours, 340 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $152,490.02 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005817, captured at 12:26 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08357 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:17:12 AM | sell | $5.02 | $0.08357 | 0.03495 | 0.0005817 | 60.09 | 3SZn...ghwT | |
| 01/18/2026 | 12:15:14 AM | buy | $1,204.67 | $0.084 | 8.38 | 0.0005843 | 14,340.97 | 5QDj...4Xpj | |
| 01/18/2026 | 12:15:14 AM | buy | $48.7 | $0.08395 | 0.3388 | 0.000584 | 580.09 | 5Rbv...5DnT | |
| 01/18/2026 | 12:14:30 AM | buy | $1,717.57 | $0.08389 | 11.94 | 0.0005836 | 20,472.43 | 4gUr...KdRk | |
| 01/18/2026 | 12:14:16 AM | buy | $36.81 | $0.08383 | 0.256 | 0.0005831 | 439.1 | 2WR2...yQWC | |
| 01/18/2026 | 12:14:17 AM | buy | $74.2 | $0.08383 | 0.5161 | 0.0005831 | 885.11 | Fr5a...hyna | |
| 01/18/2026 | 12:14:16 AM | buy | $77.6 | $0.08382 | 0.5398 | 0.0005831 | 925.79 | AGS1...WrSd | |
| 01/18/2026 | 12:14:16 AM | buy | $128.6 | $0.08381 | 0.8946 | 0.000583 | 1,534.25 | N8am...GfME | |
| 01/18/2026 | 12:14:11 AM | buy | $133.71 | $0.08381 | 0.9301 | 0.000583 | 1,595.4 | 5USW...M1uv | |
| 01/18/2026 | 12:14:11 AM | buy | $17.11 | $0.0838 | 0.119 | 0.0005829 | 204.17 | 6Ukf...sX7b | |
| 01/18/2026 | 12:13:50 AM | buy | $499.73 | $0.08372 | 3.47 | 0.0005828 | 5,969.1 | 3y2o...pBdP | |
| 01/18/2026 | 12:12:42 AM | buy | $1,477.1 | $0.0837 | 10.27 | 0.0005823 | 17,645.96 | 4btT...TJgE | |
| 01/18/2026 | 12:12:42 AM | buy | $499.81 | $0.08363 | 3.47 | 0.0005819 | 5,975.89 | 4p5g...viaD | |
| 01/18/2026 | 12:12:24 AM | buy | $499.87 | $0.0836 | 3.47 | 0.0005816 | 5,979.1 | 2RxW...n69c | |
| 01/18/2026 | 12:12:17 AM | buy | $499.83 | $0.08356 | 3.47 | 0.0005814 | 5,981.05 | 2sYR...yX7t | |
| 01/18/2026 | 12:12:00 AM | buy | $499.83 | $0.08355 | 3.47 | 0.0005811 | 5,982.33 | 2rfA...LcXf | |
| 01/18/2026 | 12:11:53 AM | buy | $79.28 | $0.08353 | 0.5515 | 0.000581 | 949.19 | 2LKr...jmaA | |
| 01/18/2026 | 12:11:53 AM | buy | $215.23 | $0.08352 | 1.49 | 0.0005809 | 2,576.97 | 3Dqt...4SFk | |
| 01/18/2026 | 12:11:47 AM | buy | $36.79 | $0.08351 | 0.2559 | 0.0005809 | 440.56 | 5BGb...abXZ | |
| 01/18/2026 | 12:11:41 AM | buy | $164.24 | $0.0835 | 1.14 | 0.0005808 | 1,966.89 | 5WKZ...zE4x |