WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05962
Price
0.0006819 SOL
TVL
$3.26M
MKT CAP
$59.6M
5m
0%
1h
-0.13%
4h
1.94%
24h
1.96%
Share
TXNS
1K
Buys
524
Sells
506
Volume
97K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.42M
Pooled SOL:
$18,634.76

Pnut /SOL price stats on Solana

As of May 21, 2026, the current price of Pnut token on DEX Raydium is $0.05962. Pnut price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $96,530.53. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $59,615,143.26. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,263,883.86. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,263,883.86.

The total transactions of Pnut /SOL is 1030 in the last 24 hours, 524 of which are buy transactions, and 506 are sales transactions.

Pnut /SOL pool has a trading volume of $96,530.53 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006819, captured at 7:20 PM UTC.

The price of converting 1 Pnut to USD is $0.05962 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20267:18:19 PMbuy$12.7$0.059620.14530.0006819213.06
CgpYN...WhUw
2wuh...SHZd
05/21/20267:07:43 PMsell$45.18$0.059130.51850.0006785764.12
4bKq7...SbUG
3beG...JGc1
05/21/20267:03:20 PMbuy$3.74$0.059460.042920.000681962.93
CgpYN...WhUw
5Rap...Riay
05/21/20267:02:29 PMsell$0.1187$0.059180.0013620.00067852
B9RKB...vQVW
4zNn...uPDh
05/21/20267:02:15 PMbuy$499.5$0.059415.730.00068178,406.8
CreQJ...bNft
59TB...NzMy
05/21/20267:02:07 PMbuy$67.41$0.059390.77350.00068151,134.95
MfDuW...GVWa
4YrH...NPFV
05/21/20267:02:07 PMbuy$43.6$0.059380.50030.0006814734.3
MfDuW...GVWa
32Nk...YVsz
05/21/20267:02:07 PMbuy$53.8$0.059390.61740.0006814905.97
MfDuW...GVWa
TCka...yZU3
05/21/20267:02:05 PMbuy$5$0.059380.05740.000681484.24
CgpYN...WhUw
5Ya9...PsSf
05/21/20267:01:04 PMbuy$33.4$0.059340.38350.0006814562.87
MfDuW...GVWa
5yLW...939c
05/21/20267:01:00 PMbuy$31.71$0.059330.36410.0006813534.46
MfDuW...GVWa
3DbU...ZQtk
05/21/20267:01:00 PMbuy$500.09$0.059325.740.00068118,430.46
CreQJ...bNft
4RsM...Ja8J
05/21/20266:55:29 PMsell$129.58$0.058841.490.00067762,202.06
Bots7...BBoa
jE3E...TPjK
05/21/20266:55:26 PMsell$31.71$0.058810.36550.0006777539.28
MfDuW...GVWa
R8Af...8sK6
05/21/20266:55:27 PMsell$105.6$0.058811.210.00067771,795.66
MfDuW...GVWa
pXEx...FbJy
05/21/20266:55:14 PMsell$47$0.058840.54140.0006777798.85
MfDuW...GVWa
5Wo8...tip9
05/21/20266:52:20 PMsell$144.93$0.059011.660.00067782,456
7KyEv...MWEi
3jvJ...Q2Q8
05/21/20266:52:20 PMsell$26.14$0.059010.30030.0006779443
7KyEv...MWEi
5PXH...m1hi
05/21/20266:52:19 PMsell$51.22$0.059020.58840.0006779868
7KyEv...MWEi
kPyi...D2uq
05/21/20266:51:21 PMsell$20.47$0.059070.2350.000678346.6
EDjgh...HeSw
LKRz...qyfF