- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.95M
- Pooled SOL:
- $18,204.2
Pnut /SOL price stats on Solana
As of May 11, 2026, the current price of Pnut token on DEX Raydium is $0.0624. Pnut price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $346,220.23. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $62,392,638.96. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,485,710.50. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,485,710.50.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1956 in the last 24 hours, 917 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $346,220.23 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006522, captured at 5:46 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0624 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:37:08 AM | buy | $10.94 | $0.0624 | 0.1143 | 0.0006522 | 175.35 | 4NW7...5vGr | |
| 05/11/2026 | 5:35:34 AM | buy | $0.2494 | $0.06253 | 0.002601 | 0.0006522 | 3.98 | 2BnJ...Qc3M | |
| 05/11/2026 | 5:25:22 AM | sell | $500.34 | $0.06198 | 5.23 | 0.0006491 | 8,071.73 | 2u2p...J9RL | |
| 05/11/2026 | 5:25:21 AM | sell | $38.51 | $0.062 | 0.4033 | 0.0006493 | 621.14 | 3MzZ...gyUr | |
| 05/11/2026 | 5:25:14 AM | sell | $2.48 | $0.062 | 0.02597 | 0.0006493 | 40 | 5QDn...ib9B | |
| 05/11/2026 | 5:25:12 AM | sell | $91.83 | $0.06201 | 0.9617 | 0.0006493 | 1,480.96 | 4fGo...EPNa | |
| 05/11/2026 | 5:24:57 AM | sell | $263.73 | $0.06202 | 2.76 | 0.0006495 | 4,252.16 | 5dPo...USRj | |
| 05/11/2026 | 5:24:57 AM | sell | $189.96 | $0.06204 | 1.98 | 0.0006496 | 3,062 | 4zpa...bFez | |
| 05/11/2026 | 5:22:08 AM | sell | $0.09555 | $0.06198 | 0.001001 | 0.0006497 | 1.54 | pWV4...6WSu | |
| 05/11/2026 | 5:22:02 AM | sell | $73.75 | $0.06198 | 0.7731 | 0.0006497 | 1,189.8 | 5MhH...W9DT | |
| 05/11/2026 | 5:15:21 AM | sell | $0.05017 | $0.06187 | 0.0005269 | 0.0006498 | 0.8109 | 5kJS...GaMK | |
| 05/11/2026 | 5:14:19 AM | sell | $0.05287 | $0.06185 | 0.0005554 | 0.0006498 | 0.8548 | 3EMP...eGLN | |
| 05/11/2026 | 5:13:50 AM | buy | $0.05313 | $0.06216 | 0.0005582 | 0.000653 | 0.8548 | 3cbA...HKPT | |
| 05/11/2026 | 5:12:55 AM | sell | $0.05702 | $0.06185 | 0.0005991 | 0.0006498 | 0.922 | 2mL2...UmsF | |
| 05/11/2026 | 5:12:29 AM | buy | $0.05675 | $0.06217 | 0.0005961 | 0.000653 | 0.9127 | 2xRF...dKmo | |
| 05/11/2026 | 5:12:20 AM | sell | $0.05805 | $0.06186 | 0.0006098 | 0.0006498 | 0.9384 | 3y6h...qGpH | |
| 05/11/2026 | 5:12:04 AM | buy | $0.05837 | $0.0622 | 0.0006128 | 0.000653 | 0.9384 | 5Ueg...X6J9 | |
| 05/11/2026 | 5:11:54 AM | sell | $0.05949 | $0.06189 | 0.0006246 | 0.0006498 | 0.9612 | 2xxx...bhi5 | |
| 05/11/2026 | 5:11:45 AM | buy | $0.05979 | $0.0622 | 0.0006277 | 0.000653 | 0.9612 | 5Vso...1jhq | |
| 05/11/2026 | 5:11:16 AM | sell | $0.06115 | $0.06191 | 0.0006417 | 0.0006498 | 0.9876 | 41VP...9WFc |