- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.79M
- Pooled SOL:
- $16,284.49
Pnut /SOL price stats on Solana
As of February 10, 2026, the current price of Pnut token on DEX Raydium is $0.04604. Pnut price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $77,253.04. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,038,771.93. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,748,004.07. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,748,004.07.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 690 in the last 24 hours, 252 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $77,253.04 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005448, captured at 4:36 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04604 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:35:52 PM | sell | $167.33 | $0.04603 | 1.98 | 0.0005447 | 3,634.96 | 43Z1...zJPr | |
| 02/10/2026 | 4:35:40 PM | sell | $211.93 | $0.04604 | 2.5 | 0.0005448 | 4,602.75 | 5gwJ...U97R | |
| 02/10/2026 | 4:34:55 PM | sell | $30.01 | $0.04595 | 0.3558 | 0.0005449 | 653.01 | 5KPz...cwaW | |
| 02/10/2026 | 4:34:55 PM | sell | $114.99 | $0.04596 | 1.36 | 0.000545 | 2,502 | 3s7G...R42E | |
| 02/10/2026 | 4:34:27 PM | sell | $47 | $0.04592 | 0.5579 | 0.000545 | 1,023.57 | 5URk...7Grw | |
| 02/10/2026 | 4:31:51 PM | sell | $150.02 | $0.04597 | 1.77 | 0.0005451 | 3,263.31 | 5vTd...8RTz | |
| 02/10/2026 | 4:26:15 PM | sell | $499.54 | $0.046 | 5.92 | 0.0005454 | 10,857.86 | hiE7...bbDT | |
| 02/10/2026 | 4:14:15 PM | sell | $48.71 | $0.04615 | 0.5759 | 0.0005456 | 1,055.48 | 5VkZ...KXDk | |
| 02/10/2026 | 4:13:47 PM | sell | $264.69 | $0.04604 | 3.13 | 0.0005457 | 5,748.33 | 3aEP...88Uy | |
| 02/10/2026 | 4:13:01 PM | sell | $64.03 | $0.04604 | 0.7592 | 0.0005458 | 1,390.75 | cNJt...onRg | |
| 02/10/2026 | 4:13:01 PM | sell | $159.28 | $0.04604 | 1.88 | 0.0005459 | 3,459.02 | JMgL...yHLk | |
| 02/10/2026 | 4:12:33 PM | sell | $220.69 | $0.04607 | 2.61 | 0.0005461 | 4,790.35 | 3Edc...NVzG | |
| 02/10/2026 | 4:11:31 PM | sell | $155.73 | $0.04598 | 1.85 | 0.0005462 | 3,386.83 | 3TXu...cdRK | |
| 02/10/2026 | 4:11:29 PM | sell | $82.73 | $0.04598 | 0.9829 | 0.0005463 | 1,798.95 | R7Lc...15NK | |
| 02/10/2026 | 4:11:29 PM | sell | $131.35 | $0.04599 | 1.56 | 0.0005464 | 2,855.87 | 62gL...NwR3 | |
| 02/10/2026 | 4:11:26 PM | sell | $268.14 | $0.04601 | 3.18 | 0.0005467 | 5,827.01 | 24Uv...otSD | |
| 02/10/2026 | 4:11:26 PM | sell | $143.99 | $0.046 | 1.71 | 0.0005465 | 3,129.93 | 3UKt...V2z3 | |
| 02/10/2026 | 4:11:11 PM | sell | $84.38 | $0.04599 | 1 | 0.0005468 | 1,834.64 | 3PLJ...ETdo | |
| 02/10/2026 | 4:11:01 PM | sell | $117.68 | $0.04598 | 1.39 | 0.0005469 | 2,559.03 | 4y5J...9F2b | |
| 02/10/2026 | 4:10:52 PM | sell | $31.68 | $0.04592 | 0.3773 | 0.000547 | 689.83 | 4czU...PQUZ |