WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04518
Price
0.0005224 SOL
TVL
$2.77M
MKT CAP
$45.2M
5m
0.84%
1h
4.59%
4h
9.28%
24h
12.74%
Share
TXNS
1K
Buys
751
Sells
514
Volume
111K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.78M
Pooled SOL:
$15,958.01

Pnut /SOL price stats on Solana

As of April 13, 2026, the current price of Pnut token on DEX Raydium is $0.04518. Pnut price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $111,212.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,175,290.62. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,770,697.91. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,770,697.91.

The total transactions of Pnut /SOL is 1265 in the last 24 hours, 751 of which are buy transactions, and 514 are sales transactions.

Pnut /SOL pool has a trading volume of $111,212.94 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005224, captured at 11:09 PM UTC.

The price of converting 1 Pnut to USD is $0.04518 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202611:08:16 PMbuy$52.32$0.045170.60510.00052241,158.24
MfDuW...GVWa
59AW...g1F8
04/13/202611:08:17 PMbuy$125.24$0.045181.440.00052242,772.04
MfDuW...GVWa
64m1...zsz4
04/13/202611:08:16 PMbuy$69.1$0.045170.79910.00052231,529.84
MfDuW...GVWa
5EwF...jVGX
04/13/202611:08:15 PMbuy$49.52$0.045160.57270.00052231,096.41
MfDuW...GVWa
3yfw...EoMZ
04/13/202611:06:24 PMsell$498.95$0.04495.770.000519911,110.11
CreQJ...bNft
52VW...wnHQ
04/13/202611:06:02 PMsell$498.85$0.044955.770.000520211,096.53
CreQJ...bNft
3wrE...JGjt
04/13/202611:03:37 PMsell$53.45$0.044870.620.00052041,191.36
HYe4v...8WHd
53Rc...LKGJ
04/13/202611:02:59 PMsell$53.76$0.04480.62450.00052051,199.82
MfDuW...GVWa
5D35...buSp
04/13/202611:02:57 PMsell$499.65$0.044825.80.000520711,146.52
CreQJ...bNft
2Lra...Kdki
04/13/202611:02:45 PMsell$499.54$0.044845.80.000521111,139.09
CreQJ...bNft
3fsa...KvNh
04/13/202611:02:41 PMsell$43.56$0.044850.50680.0005218971.27
MfDuW...GVWa
4Ph9...mpo7
04/13/202611:02:41 PMsell$659.95$0.044827.670.000521514,721.73
MfDuW...GVWa
2ZeG...WqTR
04/13/202611:02:41 PMsell$44.85$0.044850.52180.00052181,000
3ACp4...aFdW
3X4J...ac5S
04/13/202611:02:34 PMsell$499.9$0.044875.810.00052211,139.07
CreQJ...bNft
3dzZ...3kMe
04/13/202611:02:12 PMsell$5.7$0.04490.066350.0005222127.06
PNLCQ...2tvF
452n...7E5A
04/13/202611:02:10 PMbuy$5.71$0.045010.066520.0005235127.06
PNLCQ...2tvF
54dz...Wmrp
04/13/202611:01:48 PMsell$0.5171$0.044960.0060070.000522211.5
7HsyY...3jBL
5NA6...jvdA
04/13/202611:01:48 PMbuy$501.18$0.045165.820.000524611,095.61
CreQJ...bNft
mbP2...mguP
04/13/202611:01:48 PMsell$0.3249$0.044960.0037740.00052227.22
GHigB...BhUc
4qcJ...cCxo
04/13/202611:01:45 PMsell$0.6473$0.044920.007520.000521814.4
JD6rV...AfsG
2R6X...w6fP