WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05647
Price
0.0006598 SOL
TVL
$3.12M
MKT CAP
$56.5M
5m
-0.77%
1h
0.51%
4h
-5.04%
24h
-2.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.57M
Pooled SOL:
$18,222.18

Pnut /SOL price stats on Solana

As of April 19, 2026, the current price of Pnut token on DEX Raydium is $0.05647. Pnut price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6144 trades with trading volume of $1,065,915.95. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,463,586.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,116,674.43. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,116,674.43.

The total transactions of Pnut /SOL is 6144 in the last 24 hours, 3209 of which are buy transactions, and 2935 are sales transactions.

Pnut /SOL pool has a trading volume of $1,065,915.95 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006598, captured at 5:40 PM UTC.

The price of converting 1 Pnut to USD is $0.05647 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:38:55 PMsell$71.95$0.056470.84070.00065981,274.142tVU...ny52
04/19/20265:38:55 PMsell$500.49$0.056455.840.00065958,865.86wXwB...srUj
04/19/20265:38:29 PMsell$500.68$0.056495.850.000668,862.772t4J...keVQ
04/19/20265:38:28 PMsell$41.92$0.056510.48980.0006603741.865YpH...zJbH
04/19/20265:38:06 PMsell$121.86$0.05651.420.00066032,156.9c4zC...dF8i
04/19/20265:38:00 PMsell$66.38$0.05650.77580.00066041,174.713AVW...kAPq
04/19/20265:35:57 PMbuy$38.49$0.056680.45050.0006633679.215ezc...LTy2
04/19/20265:35:55 PMbuy$55.48$0.056660.64930.0006631979.18Z3HM...wnPy
04/19/20265:35:57 PMbuy$500.35$0.05675.850.00066358,824.125dAk...B9pM
04/19/20265:35:52 PMsell$0.1484$0.056380.0017360.00065982.634bfy...JPhv
04/19/20265:35:52 PMbuy$329.86$0.056653.860.0006635,822.422Zwv...byiP
04/19/20265:35:55 PMbuy$157.44$0.056671.840.00066322,777.9426D7...4bid
04/19/20265:35:52 PMbuy$52.3$0.056640.61210.0006628923.42NrHd...bQmm
04/19/20265:35:43 PMbuy$33.41$0.056680.39070.0006628589.515Rmf...uo8W
04/19/20265:35:42 PMbuy$35.1$0.056680.41050.0006627619.382nkP...xjae
04/19/20265:35:42 PMbuy$186.93$0.056672.180.00066273,298.342R7X...LiDB
04/19/20265:35:40 PMbuy$500.51$0.056645.850.00066248,835.323uK3...nX3H
04/19/20265:35:32 PMsell$5.41$0.056310.063390.000658896.21jPwk...AXiw
04/19/20265:35:15 PMsell$0.2254$0.056240.0026410.000658844tsx...D2Mz
04/19/20265:34:59 PMsell$84.44$0.056310.98810.00065891,499.625zy8...GHor