- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.63M
- Pooled SOL:
- $18,484.85
Pnut /SOL price stats on Solana
As of May 19, 2026, the current price of Pnut token on DEX Raydium is $0.05655. Pnut price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $141,332.34. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,543,919.24. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,121,209.79. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,121,209.79.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1526 in the last 24 hours, 709 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $141,332.34 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006706, captured at 3:52 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05655 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:51:23 PM | buy | $1.72 | $0.05655 | 0.02047 | 0.0006706 | 30.52 | 3Tbv...5KSu | |
| 05/19/2026 | 3:46:15 PM | sell | $9.46 | $0.05621 | 0.1123 | 0.0006673 | 168.28 | 5zwe...CZzL | |
| 05/19/2026 | 3:44:49 PM | sell | $14.16 | $0.05623 | 0.168 | 0.0006673 | 251.84 | 36og...Wtaw | |
| 05/19/2026 | 3:37:09 PM | buy | $9.51 | $0.05656 | 0.1128 | 0.0006706 | 168.28 | 57g2...zsqM | |
| 05/19/2026 | 3:33:34 PM | buy | $2.74 | $0.05665 | 0.0325 | 0.0006706 | 48.45 | 2pT8...QTh7 | |
| 05/19/2026 | 3:28:39 PM | sell | $38.52 | $0.05615 | 0.4578 | 0.0006673 | 686.09 | 3KU1...Uu1f | |
| 05/19/2026 | 3:28:33 PM | sell | $58.94 | $0.05615 | 0.7005 | 0.0006674 | 1,049.62 | 3MRy...vt1g | |
| 05/19/2026 | 3:19:25 PM | sell | $69.1 | $0.05629 | 0.8193 | 0.0006674 | 1,227.51 | 2ybr...zruL | |
| 05/19/2026 | 3:19:07 PM | sell | $53.78 | $0.05629 | 0.6376 | 0.0006675 | 955.28 | We7r...41R7 | |
| 05/19/2026 | 3:19:06 PM | sell | $36.79 | $0.0563 | 0.4362 | 0.0006675 | 653.44 | 2BCn...hDaA | |
| 05/19/2026 | 3:19:06 PM | sell | $31.69 | $0.0563 | 0.3757 | 0.0006675 | 562.91 | 5vZg...evns | |
| 05/19/2026 | 3:19:04 PM | sell | $45.28 | $0.0563 | 0.5369 | 0.0006676 | 804.32 | 3nnj...uHvG | |
| 05/19/2026 | 3:19:04 PM | sell | $29.99 | $0.05631 | 0.3556 | 0.0006676 | 532.71 | 4qi9...mLkg | |
| 05/19/2026 | 3:18:43 PM | sell | $36.8 | $0.05631 | 0.4364 | 0.0006676 | 653.64 | 32Sv...HvKU | |
| 05/19/2026 | 3:18:43 PM | sell | $43.61 | $0.05631 | 0.517 | 0.0006677 | 774.39 | 28DW...sJPu | |
| 05/19/2026 | 3:18:05 PM | sell | $45.27 | $0.05631 | 0.5368 | 0.0006677 | 803.99 | 45th...uRDp | |
| 05/19/2026 | 3:18:05 PM | sell | $31.68 | $0.05631 | 0.3757 | 0.0006677 | 562.73 | 3V8X...JeaX | |
| 05/19/2026 | 3:08:57 PM | buy | $2.74 | $0.05644 | 0.03262 | 0.0006711 | 48.61 | 4BXz...hUDe | |
| 05/19/2026 | 3:04:36 PM | buy | $300.12 | $0.05657 | 3.56 | 0.0006711 | 5,304.85 | iDyU...X8a1 | |
| 05/19/2026 | 3:04:36 PM | buy | $31.7 | $0.05658 | 0.3761 | 0.0006712 | 560.28 | 588o...JMWB |