- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 33.22M
- Pooled SOL:
- $15,957.12
Pnut /SOL price stats on Solana
As of September 20, 2026, the current price of Pnut token on DEX Raydium is $0.05212. Pnut price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4797 trades with trading volume of $474,409.30. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,112,993.34. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,456,678.90. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,456,678.90.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 4797 in the last 24 hours, 2287 of which are buy transactions, and 2510 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $474,409.30 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000482, captured at 2:47 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05212 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:46:26 AM | buy | $10.92 | $0.05212 | 0.101 | 0.000482 | 209.56 | 5SBG...fAPR | |
| 09/20/2026 | 2:45:50 AM | sell | $210.87 | $0.05179 | 1.95 | 0.0004797 | 4,071.44 | q7cb...ukMK | |
| 09/20/2026 | 2:45:43 AM | buy | $0.3533 | $0.05227 | 0.003259 | 0.0004821 | 6.75 | 5TgN...fA9Q | |
| 09/20/2026 | 2:45:42 AM | sell | $3.11 | $0.05197 | 0.02878 | 0.0004797 | 60 | 23tn...XQ7Z | |
| 09/20/2026 | 2:45:24 AM | buy | $474.18 | $0.0523 | 4.37 | 0.000482 | 9,065.84 | 2bYF...B2Jx | |
| 09/20/2026 | 2:45:24 AM | buy | $83.32 | $0.05228 | 0.7678 | 0.0004818 | 1,593.53 | 18DA...QgHd | |
| 09/20/2026 | 2:44:57 AM | buy | $500.61 | $0.05221 | 4.61 | 0.0004817 | 9,587.58 | gR1m...imuV | |
| 09/20/2026 | 2:41:18 AM | sell | $0.04819 | $0.05236 | 0.000441 | 0.0004791 | 0.9203 | 4iF3...5J3p | |
| 09/20/2026 | 2:34:38 AM | buy | $1.59 | $0.05268 | 0.0146 | 0.0004815 | 30.32 | 5AmL...B4W2 | |
| 09/20/2026 | 2:33:49 AM | buy | $501.99 | $0.05296 | 4.56 | 0.0004814 | 9,477.56 | 4FJp...SxS1 | |
| 09/20/2026 | 2:33:26 AM | buy | $548.41 | $0.05267 | 5 | 0.0004811 | 10,410.56 | 5BBT...5kH2 | |
| 09/20/2026 | 2:33:21 AM | buy | $499.58 | $0.05264 | 4.56 | 0.0004808 | 9,489.32 | QkRm...zAfx | |
| 09/20/2026 | 2:33:02 AM | buy | $499.4 | $0.05261 | 4.56 | 0.0004805 | 9,492.29 | 64su...AcMh | |
| 09/20/2026 | 2:32:54 AM | buy | $502.31 | $0.05284 | 4.56 | 0.0004803 | 9,504.89 | 4Pxx...XRas | |
| 09/20/2026 | 2:32:07 AM | sell | $999.53 | $0.0526 | 9.08 | 0.000478 | 19,000.15 | 2jL2...H3ZG | |
| 09/20/2026 | 2:32:07 AM | buy | $1.01 | $0.05284 | 0.00919 | 0.0004801 | 19.14 | 49cM...RnJX | |
| 09/20/2026 | 2:31:44 AM | sell | $1,503.65 | $0.05273 | 13.65 | 0.0004788 | 28,515.49 | 4ebH...mcva | |
| 09/20/2026 | 2:31:44 AM | sell | $199.73 | $0.05267 | 1.81 | 0.0004783 | 3,791.4 | 2ns5...y199 | |
| 09/20/2026 | 2:31:33 AM | sell | $196.83 | $0.05251 | 1.79 | 0.0004793 | 3,747.9 | VXsA...U39A | |
| 09/20/2026 | 2:31:33 AM | sell | $2,494.12 | $0.05259 | 22.76 | 0.00048 | 47,417.97 | vsKt...JTYS |