- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.3M
- Pooled SOL:
- $16,104.68
Pnut /SOL price stats on Solana
As of March 9, 2026, the current price of Pnut token on DEX Raydium is $0.04473. Pnut price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $110,242.85. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,727,129.85. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,705,218.10. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,705,218.10.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1038 in the last 24 hours, 602 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $110,242.85 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005338, captured at 5:38 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04473 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:32:22 AM | buy | $500.33 | $0.04473 | 5.97 | 0.0005338 | 11,184.71 | 4juC...khNC | |
| 03/09/2026 | 5:32:12 AM | buy | $147.59 | $0.0447 | 1.76 | 0.0005335 | 3,301.53 | 4zF2...Wekk | |
| 03/09/2026 | 5:30:26 AM | buy | $149.77 | $0.04451 | 1.79 | 0.0005334 | 3,365.05 | 5aML...XJav | |
| 03/09/2026 | 5:30:01 AM | buy | $33.4 | $0.04455 | 0.3999 | 0.0005333 | 749.85 | 44NT...9xD8 | |
| 03/09/2026 | 5:29:59 AM | buy | $30 | $0.04454 | 0.3592 | 0.0005333 | 673.66 | 3bMq...ZnW7 | |
| 03/09/2026 | 5:29:47 AM | buy | $36.79 | $0.0445 | 0.4408 | 0.0005333 | 826.69 | 59iS...E4rY | |
| 03/09/2026 | 5:29:12 AM | buy | $161.84 | $0.04452 | 1.93 | 0.0005332 | 3,635.24 | 3FMW...MftQ | |
| 03/09/2026 | 5:28:23 AM | buy | $499.86 | $0.0445 | 5.98 | 0.0005329 | 11,231.13 | 5dai...VTod | |
| 03/09/2026 | 5:25:37 AM | sell | $4.4 | $0.04426 | 0.05274 | 0.0005301 | 99.5 | 53Ye...iN3u | |
| 03/09/2026 | 5:21:45 AM | buy | $498.92 | $0.04443 | 5.98 | 0.0005325 | 11,228.41 | 3UKF...8a6c | |
| 03/09/2026 | 5:10:48 AM | sell | $43.6 | $0.04415 | 0.523 | 0.0005297 | 987.43 | 48HY...Adwp | |
| 03/09/2026 | 5:10:26 AM | sell | $35.12 | $0.04419 | 0.421 | 0.0005297 | 794.78 | 5PPp...nqFJ | |
| 03/09/2026 | 5:10:09 AM | sell | $73.63 | $0.04419 | 0.8826 | 0.0005298 | 1,665.99 | 5V4F...hXi5 | |
| 03/09/2026 | 5:01:20 AM | buy | $499.55 | $0.04425 | 6 | 0.0005323 | 11,287.22 | 61pz...zkbD | |
| 03/09/2026 | 4:55:10 AM | buy | $35.12 | $0.04445 | 0.4204 | 0.000532 | 790.14 | 4BEc...1VdH | |
| 03/09/2026 | 4:54:50 AM | sell | $1.62 | $0.04423 | 0.01938 | 0.0005294 | 36.62 | 4anR...zxkZ | |
| 03/09/2026 | 4:37:02 AM | buy | $57.9 | $0.04446 | 0.6928 | 0.000532 | 1,302.22 | 2JpJ...Dudc | |
| 03/09/2026 | 4:37:02 AM | buy | $57.9 | $0.04446 | 0.6928 | 0.000532 | 1,302.33 | 5D2k...ZbCH | |
| 03/09/2026 | 4:33:51 AM | buy | $94.56 | $0.04443 | 1.13 | 0.0005319 | 2,128.32 | 2pXJ...EHRJ | |
| 03/09/2026 | 4:33:50 AM | buy | $35.08 | $0.04442 | 0.42 | 0.0005318 | 789.78 | 4At7...hqAm |