WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04488
Price
0.0004975 SOL
TVL
$2.82M
MKT CAP
$44.9M
5m
0.08%
1h
0.51%
4h
1.41%
24h
1.85%
Share
TXNS
589
Buys
287
Sells
302
Volume
56K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
31.32M
Pooled SOL:
$15,628.76

Pnut /SOL price stats on Solana

As of March 21, 2026, the current price of Pnut token on DEX Raydium is $0.04488. Pnut price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $55,778.59. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,874,875.18. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,815,451.65. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,815,451.65.

The total transactions of Pnut /SOL is 589 in the last 24 hours, 287 of which are buy transactions, and 302 are sales transactions.

Pnut /SOL pool has a trading volume of $55,778.59 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004975, captured at 9:13 PM UTC.

The price of converting 1 Pnut to USD is $0.04488 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20269:08:49 PMsell$109.91$0.044881.210.00049752,448.9
MfDuW...GVWa
3fHa...aRfC
03/21/20269:08:47 PMsell$29.98$0.044840.33270.0004976668.61
MfDuW...GVWa
4QDg...tYPs
03/21/20269:08:47 PMsell$35.07$0.044840.38920.0004976782.23
MfDuW...GVWa
41PM...B2nL
03/21/20269:07:12 PMsell$118.42$0.044861.310.00049772,639.41
BMnT5...3iLJ
5xcp...BstU
03/21/20269:05:18 PMsell$7.69$0.044840.085460.0004977171.69
Fk5VD...iSgJ
3AwV...dGtW
03/21/20269:01:11 PMbuy$92.89$0.045051.030.00049982,061.62
MfDuW...GVWa
wa3g...fqce
03/21/20269:01:12 PMbuy$499.99$0.045075.540.000511,092
CreQJ...bNft
61CZ...k86y
03/21/20268:59:00 PMsell$115$0.044851.270.00049732,563.66
MfDuW...GVWa
5tYx...ocAp
03/21/20268:56:56 PMsell$0.1635$0.044850.0018130.00049743.64
GHigB...BhUc
bvdy...5HZe
03/21/20268:50:57 PMsell$0.08968$0.044830.0009950.00049742
9LvfD...k6Bg
4W9i...ibrF
03/21/20268:50:06 PMbuy$0.09013$0.045050.0010.00049992
9LvfD...k6Bg
FQBV...yErz
03/21/20268:49:08 PMbuy$1,165.11$0.0450412.910.000499425,863.72
93U65...qV3x
3QPV...ZSS2
03/21/20268:49:08 PMbuy$500.16$0.044995.540.000498911,116.07
CreQJ...bNft
2cqo...m7C5
03/21/20268:45:26 PMbuy$30$0.044960.33270.0004987667.24
MfDuW...GVWa
3D7R...GWhk
03/21/20268:36:46 PMbuy$1.94$0.044970.021570.000498743.26
CgpYN...WhUw
4k1J...XrZQ
03/21/20268:36:06 PMsell$886.29$0.044779.820.000496519,794.15
93U65...qV3x
Az4m...W2t8
03/21/20268:36:06 PMsell$94.67$0.04481.040.00049682,112.94
HYe4v...8WHd
23CB...PQ4E
03/21/20268:34:20 PMsell$0.09237$0.044830.0010230.00049692.06
SUPEr...DxUC
559u...XEmW
03/21/20268:34:20 PMsell$0.09061$0.044830.0010040.00049692.02
SUPEr...DxUC
M1WC...HwrR
03/21/20268:34:20 PMsell$0.09024$0.044830.0010.00049692.01
SUPEr...DxUC
2wDz...qcUd