- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.42M
- Pooled SOL:
- $16,051.45
Pnut /SOL price stats on Solana
As of March 12, 2026, the current price of Pnut token on DEX Raydium is $0.04502. Pnut price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $92,017.18. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,014,893.79. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,737,896.83. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,737,896.83.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1148 in the last 24 hours, 661 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $92,017.18 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005281, captured at 6:39 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04502 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:33:07 AM | buy | $3.79 | $0.04502 | 0.04446 | 0.0005281 | 84.18 | 4tTM...bLfg | |
| 03/12/2026 | 5:45:38 AM | sell | $8.2 | $0.04477 | 0.09634 | 0.0005255 | 183.32 | 4Tv6...Ye7A | |
| 03/12/2026 | 5:43:45 AM | sell | $600.84 | $0.04483 | 7.04 | 0.0005257 | 13,399.88 | 4CsK...BF3C | |
| 03/12/2026 | 5:43:45 AM | sell | $150.03 | $0.04486 | 1.75 | 0.000526 | 3,344.22 | CYX4...8byn | |
| 03/12/2026 | 5:43:45 AM | sell | $188.13 | $0.04487 | 2.2 | 0.0005261 | 4,192.37 | 8aJu...4Vjc | |
| 03/12/2026 | 5:43:30 AM | sell | $36.8 | $0.04488 | 0.4316 | 0.0005262 | 820.14 | 2Jvb...hPmK | |
| 03/12/2026 | 5:43:20 AM | sell | $47 | $0.04487 | 0.5512 | 0.0005263 | 1,047.45 | 3GYh...L5ef | |
| 03/12/2026 | 5:43:15 AM | sell | $55.12 | $0.04487 | 0.6465 | 0.0005263 | 1,228.43 | LPt9...3UPB | |
| 03/12/2026 | 5:43:13 AM | sell | $33.4 | $0.04487 | 0.3918 | 0.0005263 | 744.43 | 3Hhp...6hWZ | |
| 03/12/2026 | 5:39:45 AM | sell | $205.7 | $0.0448 | 2.41 | 0.0005264 | 4,590.52 | 5xwn...4fiA | |
| 03/12/2026 | 5:39:07 AM | sell | $25.35 | $0.04477 | 0.2981 | 0.0005265 | 566.11 | 4ije...FUjW | |
| 03/12/2026 | 5:38:54 AM | sell | $30.01 | $0.04481 | 0.3526 | 0.0005265 | 669.71 | 3RPZ...Aa2D | |
| 03/12/2026 | 5:38:11 AM | sell | $60.72 | $0.04476 | 0.7143 | 0.0005266 | 1,356.42 | LNx8...VCGx | |
| 03/12/2026 | 5:37:29 AM | sell | $0.08458 | $0.04476 | 0.000995 | 0.0005266 | 1.88 | de1M...zgMs | |
| 03/12/2026 | 5:36:39 AM | buy | $0.08497 | $0.04497 | 0.001 | 0.0005292 | 1.88 | 29Xo...aXGk | |
| 03/12/2026 | 5:33:56 AM | buy | $10.44 | $0.04496 | 0.1229 | 0.0005292 | 232.29 | 4jNk...P8Y9 | |
| 03/12/2026 | 5:26:34 AM | sell | $0.8441 | $0.04475 | 0.009933 | 0.0005266 | 18.86 | Sebz...yczn | |
| 03/12/2026 | 5:24:14 AM | sell | $99.75 | $0.04476 | 1.17 | 0.0005266 | 2,228.4 | 3zzz...gkrF | |
| 03/12/2026 | 5:24:01 AM | sell | $41.92 | $0.04476 | 0.4932 | 0.0005267 | 936.35 | 2hJa...zX79 | |
| 03/12/2026 | 5:24:00 AM | sell | $77.59 | $0.04477 | 0.9129 | 0.0005267 | 1,732.97 | 2VEV...8Gxd |