- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.08M
- Pooled SOL:
- $18,026.24
Pnut /SOL price stats on Solana
As of November 16, 2025, the current price of Pnut token on DEX Raydium is $0.09451. Pnut price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $232,345.86. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $94,496,347.21. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,936,650.28. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,936,650.28.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1319 in the last 24 hours, 738 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $232,345.86 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006893, captured at 8:38 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09451 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:18:20 PM | sell | $47 | $0.09451 | 0.3428 | 0.0006893 | 497.38 | cLZQ...LFFE | |
| 11/16/2025 | 8:18:20 PM | sell | $57.21 | $0.09451 | 0.4172 | 0.0006893 | 605.32 | 3Gpo...1UAN | |
| 11/16/2025 | 8:12:08 PM | sell | $9.88 | $0.09488 | 0.07178 | 0.0006893 | 104.13 | KVsB...r7QX | |
| 11/16/2025 | 8:12:06 PM | sell | $157.66 | $0.09489 | 1.14 | 0.0006894 | 1,661.51 | SR9D...ENcS | |
| 11/16/2025 | 8:12:06 PM | sell | $275.08 | $0.09494 | 1.99 | 0.0006895 | 2,897.42 | 2ukk...Yii7 | |
| 11/16/2025 | 8:12:03 PM | sell | $500.99 | $0.09505 | 3.63 | 0.0006897 | 5,270.64 | RFhC...fkon | |
| 11/16/2025 | 7:48:00 PM | buy | $1 | $0.09508 | 0.007297 | 0.0006933 | 10.52 | 4sWd...d3Uo | |
| 11/16/2025 | 7:46:46 PM | buy | $1.36 | $0.0953 | 0.009919 | 0.0006933 | 14.3 | 3oGS...4DqR | |
| 11/16/2025 | 7:40:44 PM | buy | $1.29 | $0.09501 | 0.009437 | 0.0006933 | 13.61 | 24Qh...YzCr | |
| 11/16/2025 | 7:39:26 PM | sell | $500.63 | $0.0947 | 3.64 | 0.00069 | 5,286.12 | 3g64...z7L5 | |
| 11/16/2025 | 7:38:54 PM | sell | $11.15 | $0.09464 | 0.08132 | 0.0006901 | 117.83 | 3cNE...SZCA | |
| 11/16/2025 | 7:38:53 PM | sell | $223.64 | $0.09465 | 1.63 | 0.0006902 | 2,362.8 | 2k7u...uyq3 | |
| 11/16/2025 | 7:38:53 PM | sell | $35.1 | $0.09466 | 0.256 | 0.0006903 | 370.89 | 3RLa...mPuj | |
| 11/16/2025 | 7:38:52 PM | sell | $115.61 | $0.09466 | 0.843 | 0.0006903 | 1,221.22 | 2NeD...VZ8C | |
| 11/16/2025 | 7:38:42 PM | sell | $115.72 | $0.09476 | 0.8431 | 0.0006904 | 1,221.22 | 3jN9...BRpn | |
| 11/16/2025 | 7:38:02 PM | sell | $28.8 | $0.09498 | 0.2093 | 0.0006904 | 303.25 | x264...tJPa | |
| 11/16/2025 | 7:36:40 PM | sell | $1,499.15 | $0.09471 | 10.93 | 0.0006908 | 15,828.31 | 5nLo...9Fkv | |
| 11/16/2025 | 7:29:47 PM | sell | $71.21 | $0.09495 | 0.5184 | 0.0006913 | 749.97 | LzPr...hDvv | |
| 11/16/2025 | 7:29:38 PM | sell | $108.2 | $0.09495 | 0.7878 | 0.0006913 | 1,139.58 | 2CxN...3exy | |
| 11/16/2025 | 7:29:38 PM | sell | $81.05 | $0.09496 | 0.5901 | 0.0006914 | 853.54 | 5swg...CjkM |