WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04235
Price
0.000418 SOL
TVL
$3.03M
MKT CAP
$42.4M
5m
0%
1h
0.10%
4h
-1.96%
24h
-2.46%
Share
TXNS
1K
Buys
519
Sells
567
Volume
105K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
35.85M
Pooled SOL:
$14,916.04

Pnut /SOL price stats on Solana

As of October 24, 2026, the current price of Pnut token on DEX Raydium is $0.04235. Pnut price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $104,651.00. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $42,351,759.87. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,029,820.72. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,029,820.72.

The total transactions of Pnut /SOL is 1086 in the last 24 hours, 519 of which are buy transactions, and 567 are sales transactions.

Pnut /SOL pool has a trading volume of $104,651.00 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000418, captured at 9:33 AM UTC.

The price of converting 1 Pnut to USD is $0.04235 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20269:20:11 AMbuy$122.43$0.042351.20.0004182,890.512zd5...VU2q
10/24/20269:19:16 AMbuy$57.91$0.042370.57130.00041791,366.83gB4z...EM59
10/24/20269:19:16 AMbuy$63.52$0.042370.62670.0004181,499.211LV2...63Wk
10/24/20269:17:00 AMbuy$139.24$0.042411.370.00041793,282.7633Wn...e6qR
10/24/20269:16:55 AMbuy$0.2931$0.042410.0028880.00041796.915dQS...GQJd
10/24/20269:14:00 AMbuy$60.76$0.042440.59810.00041781,431.444f94...8msN
10/24/20269:11:00 AMbuy$289.79$0.042432.850.00041776,829.563xTq...8sKf
10/24/20269:10:55 AMbuy$105.61$0.042421.030.00041762,489.574D2n...znFi
10/24/20269:10:04 AMbuy$102.8$0.042391.010.00041762,424.723FEJ...81G9
10/24/20269:10:01 AMbuy$66.33$0.042390.65330.00041751,564.655wsp...iBQQ
10/24/20269:10:00 AMbuy$260.07$0.042382.560.00041746,135.89577b...mc5D
10/24/20269:09:57 AMbuy$49.54$0.042410.48760.00041741,168.27tFdc...4X9D
10/24/20269:09:47 AMbuy$276.35$0.042392.720.00041736,518.413AZK...6ZMi
10/24/20269:09:45 AMbuy$66.33$0.042380.65290.00041721,565.093Acb...qnZ7
10/24/20269:09:32 AMbuy$63.52$0.042380.62510.00041711,498.6vyt6...Jbkw
10/24/20269:09:23 AMbuy$119.62$0.042381.170.00041712,822.294f5y...i8Lt
10/24/20269:09:08 AMbuy$57.91$0.042380.56990.0004171,366.583wGD...Ttds
10/24/20268:39:21 AMsell$99.74$0.042250.97960.0004152,360.5PZAm...Nmkd
10/24/20268:33:30 AMsell$96.74$0.042340.94820.0004152,284.64gdy...HHb5
10/24/20268:31:47 AMsell$0.2054$0.042310.0020150.0004154.8543KS...xX32