WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04561
Price
0.0006126 SOL
TVL
$2.64M
MKT CAP
$45.6M
5m
-0.22%
1h
-0.09%
4h
-0.89%
24h
2.52%
Share
TXNS
2K
Buys
626
Sells
1K
Volume
153K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.11M
Pooled SOL:
$17,673.27

Pnut /SOL price stats on Solana

As of June 15, 2026, the current price of Pnut token on DEX Raydium is $0.04561. Pnut price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $153,169.26. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $45,606,635.65. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,643,692.20. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,643,692.20.

The total transactions of Pnut /SOL is 1810 in the last 24 hours, 626 of which are buy transactions, and 1184 are sales transactions.

Pnut /SOL pool has a trading volume of $153,169.26 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006126, captured at 9:32 PM UTC.

The price of converting 1 Pnut to USD is $0.04561 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:29:06 PMbuy$500.35$0.045616.720.000612610,969.35
CreQJ...bNft
2QDA...7fxi
06/15/20269:27:00 PMbuy$69.11$0.045690.92610.00061231,512.37
MfDuW...GVWa
63b9...sboy
06/15/20269:26:42 PMbuy$38.52$0.045720.51590.0006123842.65
MfDuW...GVWa
5cGz...FQEp
06/15/20269:26:39 PMbuy$35.12$0.045720.47040.0006122768.28
MfDuW...GVWa
3EdK...hA8N
06/15/20269:26:27 PMbuy$55.12$0.045680.73870.00061221,206.67
MfDuW...GVWa
5RAy...4c3p
06/15/20269:26:22 PMbuy$30.03$0.045720.40210.0006121656.95
MfDuW...GVWa
5eBP...L417
06/15/20269:26:22 PMbuy$84.47$0.045721.130.00061211,847.5
MfDuW...GVWa
498h...56RS
06/15/20269:26:21 PMbuy$64.04$0.045710.85740.0006121,401.01
MfDuW...GVWa
3g4i...jWtA
06/15/20269:26:22 PMbuy$30.03$0.045710.4020.000612656.86
MfDuW...GVWa
65u9...VTfH
06/15/20269:26:15 PMbuy$36.8$0.045670.49310.000612805.77
MfDuW...GVWa
1QL5...VjzF
06/15/20269:26:11 PMbuy$33.43$0.045710.44750.0006119731.37
MfDuW...GVWa
67K4...gTkB
06/15/20269:26:07 PMbuy$30.01$0.045670.4020.0006119657.01
MfDuW...GVWa
2dnL...JvqD
06/15/20269:26:07 PMbuy$30.01$0.045670.4020.0006119657.01
MfDuW...GVWa
shyx...1YZS
06/15/20269:26:05 PMbuy$38.5$0.045670.51580.0006118843.08
MfDuW...GVWa
33U7...9ULD
06/15/20269:26:04 PMbuy$52.36$0.045710.70080.00061181,145.52
MfDuW...GVWa
AdR3...zPhM
06/15/20269:26:03 PMbuy$52.36$0.04570.70080.00061171,145.51
MfDuW...GVWa
ZpBj...37LD
06/15/20269:26:01 PMbuy$35.11$0.045670.47020.0006117768.69
MfDuW...GVWa
2isv...dWbA
06/15/20269:25:56 PMbuy$30$0.045670.40190.0006117657
MfDuW...GVWa
VBSe...HKad
06/15/20269:25:56 PMbuy$30.01$0.045680.40180.0006116657
MfDuW...GVWa
LU78...uB2G
06/15/20269:25:55 PMbuy$65.71$0.045680.87980.00061161,438.51
MfDuW...GVWa
pGcA...cejY