WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.07425
Price
0.0005554 SOL
TVL
$4.37M
MKT CAP
$74.2M
5m
0%
1h
0.78%
4h
0.38%
24h
-9.83%
Share
TXNS
1K
Buys
539
Sells
666
Volume
654K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.45M
Pooled SOL:
$16,363.53

Pnut /SOL price stats on Solana

As of January 19, 2026, the current price of Pnut token on DEX Raydium is $0.07425. Pnut price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $654,052.84. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $74,242,709.89. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,374,288.91. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,374,288.91.

The total transactions of Pnut /SOL is 1205 in the last 24 hours, 539 of which are buy transactions, and 666 are sales transactions.

Pnut /SOL pool has a trading volume of $654,052.84 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005554, captured at 2:39 PM UTC.

The price of converting 1 Pnut to USD is $0.07425 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20262:31:45 PMsell$0.274$0.074250.002050.00055543.692NVy...oSmi
01/19/20262:28:30 PMsell$0.1327$0.074120.0009950.00055541.7948wV...wxdT
01/19/20262:28:24 PMbuy$0.1334$0.074490.0010.00055821.7947Qw...bz65
01/19/20262:28:20 PMbuy$499.52$0.074483.740.00055816,706.85ByX3...bEfW
01/19/20262:27:07 PMbuy$499.75$0.074483.740.00055786,709.93ZRt...6FqN
01/19/20262:22:12 PMbuy$499.5$0.074413.740.00055736,712.488oBt...TG6T
01/19/20262:22:12 PMbuy$499.32$0.074443.740.00055766,707.085E3H...PUZZ
01/19/20262:19:22 PMbuy$499.83$0.074393.740.00055716,718.375rVQ...jBP5
01/19/20262:19:03 PMbuy$499.98$0.074353.740.00055686,724.234zjF...Z9pr
01/19/20262:19:00 PMbuy$499.94$0.074323.740.00055666,726.78tUer...X3vi
01/19/20262:15:25 PMbuy$499.71$0.074163.740.00055636,737.924U46...QtLi
01/19/20262:15:18 PMbuy$499.63$0.074133.740.00055616,739.943DjV...Dc3n
01/19/20262:10:39 PMbuy$499.93$0.074123.740.00055596,744.775UYJ...ebGi
01/19/20262:10:39 PMbuy$148.98$0.07411.110.00055572,010.612BFK...TqW5
01/19/20262:10:33 PMbuy$45.3$0.074090.33980.0005557611.4827FG...UEyp
01/19/20262:10:32 PMbuy$45.3$0.074090.33970.0005556611.464hQw...hReB
01/19/20262:10:32 PMbuy$45.3$0.074080.33970.0005556611.54Eby...shKg
01/19/20262:10:31 PMbuy$36.81$0.074080.2760.0005556496.875kaG...2zQ5
01/19/20262:10:31 PMbuy$58.9$0.074080.44180.0005556795.18k6ZT...tfgH
01/19/20262:10:29 PMbuy$499.96$0.074053.740.00055546,750.992EEk...49cQ