WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.07177
Price
0.0005632 SOL
TVL
$4.2M
MKT CAP
$71.8M
5m
0%
1h
-0.49%
4h
2.53%
24h
-3.80%
Share
TXNS
884
Buys
402
Sells
482
Volume
283K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
29.16M
Pooled SOL:
$16,531.74

Pnut /SOL price stats on Solana

As of January 21, 2026, the current price of Pnut token on DEX Raydium is $0.07177. Pnut price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $282,813.05. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $71,765,570.46. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,200,036.45. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,200,036.45.

The total transactions of Pnut /SOL is 884 in the last 24 hours, 402 of which are buy transactions, and 482 are sales transactions.

Pnut /SOL pool has a trading volume of $282,813.05 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005632, captured at 4:01 AM UTC.

The price of converting 1 Pnut to USD is $0.07177 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20263:35:14 AMsell$77.59$0.071770.60890.00056321,081.115QMn...7ZsC
01/21/20263:34:46 AMsell$82.74$0.071780.64930.00056321,152.774mtw...39E3
01/21/20263:34:46 AMsell$499.54$0.07183.910.00056346,957.27YbYs...vXHe
01/21/20263:32:41 AMsell$36.82$0.071810.28890.0005635512.75Rbse...pEDo
01/21/20263:32:35 AMsell$162.67$0.071821.270.00056362,264.85RNt...8Pbk
01/21/20263:32:29 AMsell$181.41$0.071831.420.00056372,525.325eUC...jjV7
01/21/20263:32:18 AMsell$5.15$0.071850.040460.000563871.764cbr...tpPr
01/21/20263:32:18 AMsell$198.38$0.071841.550.00056382,761.145DoG...zqXs
01/21/20263:32:11 AMsell$77.62$0.071850.60910.00056391,080.29yQCr...VQpf
01/21/20263:31:53 AMsell$257.47$0.071872.020.00056393,582.48hHK2...2tVD
01/21/20263:31:52 AMsell$121.56$0.071880.95390.0005641,691.12L2J...379T
01/21/20263:31:46 AMsell$499.51$0.07193.910.00056426,946.852LPp...Zjd5
01/21/20263:31:08 AMsell$499.29$0.071923.910.00056456,941.593SKo...KXYB
01/21/20263:31:06 AMsell$82.08$0.071940.64420.00056461,140.843LP9...uT77
01/21/20263:31:03 AMsell$77.32$0.071950.60690.00056471,074.726vGJ...YEXX
01/21/20263:31:02 AMsell$52.34$0.071960.41080.0005647727.4453Vg...SuAZ
01/21/20263:31:02 AMsell$49.54$0.071950.38880.0005647688.494hhA...VW57
01/21/20263:31:02 AMsell$499.5$0.071973.920.00056496,939.65cWj...Cpie
01/21/20263:30:47 AMsell$499.3$0.071963.920.00056526,938.434iQR...UktB
01/21/20263:30:42 AMsell$41.91$0.071980.32920.0005653582.2924yg...BuNC