- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 9.29M
- Pooled SOL:
- $33,766.82
Pnut /SOL price stats on Solana
As of December 21, 2024, the current price of Pnut token on DEX Raydium is $0.7. Pnut price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 10122 trades with trading volume of $9,738,872.65. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $699,993,787.16. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $13,046,478.40. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $13,046,478.40.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 10122 in the last 24 hours, 4631 of which are buy transactions, and 5491 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $9,738,872.65 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.003611, captured at 12:31 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.7 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:30:31 AM | sell | $250.05 | $0.7002 | 1.28 | 0.003612 | 357.08 | 5gqU...y4AD | |
| 12/21/2024 | 12:30:32 AM | sell | $719.06 | $0.7 | 3.7 | 0.003611 | 1,027.09 | dxcE...Aqms | |
| 12/21/2024 | 12:30:31 AM | sell | $250.05 | $0.7001 | 1.29 | 0.003612 | 357.11 | 3kRe...EYfx | |
| 12/21/2024 | 12:30:29 AM | sell | $461.5 | $0.7003 | 2.38 | 0.003612 | 658.97 | 4qP8...Dh5K | |
| 12/21/2024 | 12:30:26 AM | sell | $406.27 | $0.7004 | 2.09 | 0.003613 | 580.01 | 59Mt...msS3 | |
| 12/21/2024 | 12:30:25 AM | sell | $250.25 | $0.7011 | 1.28 | 0.003613 | 356.93 | 5Riz...hvSA | |
| 12/21/2024 | 12:29:54 AM | sell | $61.83 | $0.7011 | 0.3187 | 0.003613 | 88.18 | 3dD3...gc1f | |
| 12/21/2024 | 12:29:52 AM | sell | $2.1 | $0.7011 | 0.01085 | 0.003613 | 3 | 5UrD...7eCg | |
| 12/21/2024 | 12:29:40 AM | sell | $19.63 | $0.7011 | 0.1011 | 0.003613 | 27.99 | 9jB5...gbw9 | |
| 12/21/2024 | 12:29:39 AM | sell | $562.65 | $0.7012 | 2.9 | 0.003614 | 802.38 | TJKZ...gahE | |
| 12/21/2024 | 12:29:37 AM | sell | $250.03 | $0.7014 | 1.28 | 0.003615 | 356.44 | 4Exg...hUaY | |
| 12/21/2024 | 12:29:38 AM | sell | $718.93 | $0.7013 | 3.7 | 0.003615 | 1,025.05 | aJph...DCH6 | |
| 12/21/2024 | 12:29:35 AM | sell | $562.63 | $0.7015 | 2.89 | 0.003615 | 801.97 | 2mKM...9XJQ | |
| 12/21/2024 | 12:29:35 AM | sell | $250.03 | $0.7016 | 1.28 | 0.003616 | 356.34 | 4wcr...DnQL | |
| 12/21/2024 | 12:29:34 AM | sell | $406.27 | $0.7017 | 2.09 | 0.003616 | 578.97 | 5k5E...hpVx | |
| 12/21/2024 | 12:29:34 AM | sell | $250.04 | $0.7017 | 1.28 | 0.003617 | 356.29 | 26UE...7e6r | |
| 12/21/2024 | 12:29:27 AM | sell | $406.36 | $0.7018 | 2.09 | 0.003617 | 578.98 | 5ZrM...qhJP | |
| 12/21/2024 | 12:29:27 AM | sell | $406.37 | $0.7019 | 2.09 | 0.003617 | 578.93 | 5ayj...xPXR | |
| 12/21/2024 | 12:29:25 AM | sell | $562.68 | $0.702 | 2.9 | 0.003618 | 801.49 | 2CLF...gJve | |
| 12/21/2024 | 12:29:24 AM | sell | $875.23 | $0.7022 | 4.51 | 0.003619 | 1,246.33 | 5ELx...tUyN |