- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 30.35M
- Pooled SOL:
- $16,103.07
Pnut /SOL price stats on Solana
As of March 13, 2026, the current price of Pnut token on DEX Raydium is $0.04735. Pnut price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $441,742.34. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $47,350,453.02. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,871,095.81. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,871,095.81.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2923 in the last 24 hours, 1530 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $441,742.34 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005318, captured at 8:42 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04735 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:39:38 PM | buy | $0.8894 | $0.04735 | 0.00999 | 0.0005318 | 18.78 | 2huW...jG2w | |
| 03/13/2026 | 8:34:20 PM | buy | $1.72 | $0.04734 | 0.01936 | 0.0005318 | 36.4 | 4DQh...P38U | |
| 03/13/2026 | 8:28:31 PM | sell | $34 | $0.04708 | 0.3822 | 0.0005292 | 722.24 | godN...kY5X | |
| 03/13/2026 | 7:54:27 PM | sell | $0.08853 | $0.04709 | 0.000995 | 0.0005292 | 1.87 | 44x9...Sxiz | |
| 03/13/2026 | 7:53:36 PM | buy | $0.0889 | $0.04728 | 0.001 | 0.0005319 | 1.87 | 3GnQ...n8qN | |
| 03/13/2026 | 7:50:34 PM | sell | $23.21 | $0.04703 | 0.2612 | 0.0005292 | 493.64 | 4YTV...UaiL | |
| 03/13/2026 | 7:50:15 PM | sell | $373.92 | $0.04709 | 4.2 | 0.0005294 | 7,939.16 | 33wm...yngW | |
| 03/13/2026 | 7:50:00 PM | buy | $375.51 | $0.04729 | 4.22 | 0.000532 | 7,939.16 | 4Hhq...6Swy | |
| 03/13/2026 | 7:39:56 PM | sell | $149.07 | $0.04693 | 1.68 | 0.0005293 | 3,175.96 | xMvM...Ex6p | |
| 03/13/2026 | 7:36:21 PM | sell | $26.35 | $0.04693 | 0.2972 | 0.0005294 | 561.43 | qkst...7PnS | |
| 03/13/2026 | 7:26:12 PM | sell | $273.12 | $0.04703 | 3.07 | 0.0005295 | 5,806.88 | DmBZ...23h6 | |
| 03/13/2026 | 7:26:05 PM | sell | $276.43 | $0.04707 | 3.11 | 0.0005301 | 5,872.66 | 2KHN...qs5L | |
| 03/13/2026 | 7:26:05 PM | sell | $499.84 | $0.04704 | 5.62 | 0.0005298 | 10,624.79 | 5Vym...ojKc | |
| 03/13/2026 | 7:26:03 PM | sell | $499.7 | $0.04709 | 5.62 | 0.0005303 | 10,610.24 | 3vQz...S2FF | |
| 03/13/2026 | 7:19:45 PM | buy | $0.1096 | $0.04736 | 0.001234 | 0.0005332 | 2.31 | 69qi...aAcA | |
| 03/13/2026 | 7:19:02 PM | buy | $4.94 | $0.04738 | 0.0557 | 0.0005332 | 104.46 | 5u7V...FxCw | |
| 03/13/2026 | 7:18:57 PM | sell | $0.07212 | $0.04714 | 0.0008116 | 0.0005305 | 1.52 | 5oKV...a6K2 | |
| 03/13/2026 | 7:01:47 PM | sell | $499.79 | $0.04716 | 5.62 | 0.0005307 | 10,597.72 | 2hN3...qDzG | |
| 03/13/2026 | 7:00:46 PM | sell | $499.5 | $0.04716 | 5.62 | 0.0005311 | 10,591.59 | 2nj5...3adT | |
| 03/13/2026 | 6:47:16 PM | buy | $13.32 | $0.04744 | 0.15 | 0.0005339 | 280.91 | prvW...Fvfm |