WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04915
Price
0.0005334 SOL
TVL
$2.97M
MKT CAP
$49.1M
5m
-0.44%
1h
-0.78%
4h
2.54%
24h
4.88%
Share
TXNS
1K
Buys
544
Sells
570
Volume
173K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.15M
Pooled SOL:
$16,178.24

Pnut /SOL price stats on Solana

As of March 5, 2026, the current price of Pnut token on DEX Raydium is $0.04915. Pnut price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $172,590.16. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $49,144,667.64. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,972,445.46. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,972,445.46.

The total transactions of Pnut /SOL is 1114 in the last 24 hours, 544 of which are buy transactions, and 570 are sales transactions.

Pnut /SOL pool has a trading volume of $172,590.16 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005334, captured at 11:38 AM UTC.

The price of converting 1 Pnut to USD is $0.04915 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/202611:37:25 AMsell$164.28$0.049151.780.00053343,342.38
MfDuW...GVWa
2bh8...nZuH
03/05/202611:36:29 AMsell$500.37$0.049295.410.000533610,150.46
CreQJ...bNft
4rsX...nt5o
03/05/202611:36:24 AMsell$65.71$0.049310.71140.00053381,332.61
MfDuW...GVWa
2PhZ...Dsy6
03/05/202611:36:24 AMsell$7.61$0.049310.082470.0005338154.47
HYe4v...8WHd
3jHg...dM5b
03/05/202611:35:50 AMsell$31.71$0.049290.34340.0005339643.3
MfDuW...GVWa
2WGu...dyNi
03/05/202611:34:53 AMsell$121.82$0.049281.310.00053392,471.85
MfDuW...GVWa
4xE4...5HxP
03/05/202611:34:43 AMsell$500.2$0.049275.420.000534110,150.53
CreQJ...bNft
3NdT...Zisj
03/05/202611:34:39 AMsell$500.37$0.04935.420.000534510,147.66
CreQJ...bNft
5dr3...uVjy
03/05/202611:33:07 AMsell$171.21$0.049361.850.00053473,468.29
MfDuW...GVWa
2LxL...wUkE
03/05/202611:33:07 AMsell$138.88$0.049371.50.00053492,812.75
MfDuW...GVWa
5y1h...w41Y
03/05/202611:31:55 AMsell$7.93$0.049360.086030.0005349160.82
GiH5x...ZbL6
2MF5...Apxp
03/05/202611:31:20 AMbuy$7.97$0.049610.086460.0005376160.82
GiH5x...ZbL6
2D1Y...wrXV
03/05/202611:31:01 AMsell$31.71$0.049330.34380.0005349642.79
MfDuW...GVWa
2a8e...x5CJ
03/05/202611:31:00 AMsell$74.76$0.049340.81060.0005351,515.16
MfDuW...GVWa
r1zr...6fiQ
03/05/202611:30:59 AMsell$74.76$0.049340.81060.0005351,515.13
MfDuW...GVWa
3vCP...T48m
03/05/202611:30:44 AMsell$259.83$0.04942.810.00053515,259.23
MfDuW...GVWa
2Xud...JZD6
03/05/202611:30:39 AMsell$0.09185$0.049410.00099480.00053521.85
9LvfD...k6Bg
3L6o...TYGs
03/05/202611:30:22 AMsell$85.66$0.049410.9280.00053531,733.63
HYe4v...8WHd
2d51...FoKc
03/05/202611:29:48 AMbuy$0.09233$0.049670.0010.0005381.85
9LvfD...k6Bg
2hJK...fZvM
03/05/202611:27:00 AMbuy$499.86$0.049575.420.000537810,082.86
CreQJ...bNft
5UyK...q9Yf