- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.24M
- Pooled SOL:
- $17,383.1
Pnut /SOL price stats on Solana
As of December 5, 2025, the current price of Pnut token on DEX Raydium is $0.08889. Pnut price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $182,553.39. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $88,881,248.61. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,826,737.74. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,826,737.74.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1226 in the last 24 hours, 580 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $182,553.39 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006423, captured at 8:18 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08889 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:11:26 AM | buy | $260.92 | $0.08889 | 1.88 | 0.0006423 | 2,935.2 | 2HdM...ez5P | |
| 12/05/2025 | 8:10:02 AM | buy | $171.39 | $0.0889 | 1.23 | 0.0006422 | 1,927.78 | 3vfL...4LAQ | |
| 12/05/2025 | 8:09:53 AM | sell | $0.06945 | $0.08845 | 0.0005017 | 0.000639 | 0.7851 | 2GHQ...LKrT | |
| 12/05/2025 | 8:09:19 AM | buy | $127.64 | $0.08881 | 0.9223 | 0.0006417 | 1,437.29 | 628k...743k | |
| 12/05/2025 | 8:09:19 AM | buy | $40.21 | $0.0888 | 0.2905 | 0.0006416 | 452.82 | 4yGW...ektk | |
| 12/05/2025 | 8:09:19 AM | buy | $890.72 | $0.08884 | 6.43 | 0.000642 | 10,025.14 | 591w...j92e | |
| 12/05/2025 | 8:09:18 AM | buy | $193.85 | $0.08879 | 1.4 | 0.0006416 | 2,183.17 | gs3s...7jDe | |
| 12/05/2025 | 8:09:16 AM | buy | $184.32 | $0.08878 | 1.33 | 0.0006415 | 2,076.11 | 49EJ...dDYc | |
| 12/05/2025 | 8:07:23 AM | buy | $239.25 | $0.08896 | 1.72 | 0.0006409 | 2,689.32 | 312e...KmNS | |
| 12/05/2025 | 8:07:23 AM | buy | $840.55 | $0.089 | 6.05 | 0.0006412 | 9,443.89 | 5cR2...keUp | |
| 12/05/2025 | 8:06:21 AM | buy | $475.79 | $0.08908 | 3.42 | 0.0006407 | 5,340.9 | 48st...mJzX | |
| 12/05/2025 | 8:06:14 AM | buy | $171.86 | $0.08906 | 1.23 | 0.0006406 | 1,929.66 | 5jzs...nVr7 | |
| 12/05/2025 | 8:06:05 AM | buy | $184.66 | $0.08907 | 1.32 | 0.0006405 | 2,073.19 | 2rKo...KuUu | |
| 12/05/2025 | 8:06:00 AM | buy | $175.4 | $0.08914 | 1.26 | 0.0006404 | 1,967.63 | 5kKh...SGeF | |
| 12/05/2025 | 8:05:58 AM | buy | $265.67 | $0.08912 | 1.9 | 0.0006402 | 2,980.86 | 2szE...Lu3d | |
| 12/05/2025 | 8:05:39 AM | buy | $184.82 | $0.08909 | 1.32 | 0.0006401 | 2,074.49 | 2XuC...grEk | |
| 12/05/2025 | 8:05:39 AM | buy | $178.83 | $0.08907 | 1.28 | 0.00064 | 2,007.61 | 3rgW...bhj6 | |
| 12/05/2025 | 8:05:35 AM | buy | $185.6 | $0.08903 | 1.33 | 0.0006398 | 2,084.72 | 5z2y...eHBy | |
| 12/05/2025 | 8:05:35 AM | buy | $252.19 | $0.08904 | 1.81 | 0.0006399 | 2,832.1 | VXfk...84fK | |
| 12/05/2025 | 8:02:56 AM | buy | $398.51 | $0.08923 | 2.85 | 0.0006396 | 4,465.74 | 4AKs...Y1aU |