WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08204
Price
0.0006265 SOL
TVL
$4.5M
MKT CAP
$82M
5m
0.13%
1h
-0.79%
4h
-1.50%
24h
1.19%
Share
TXNS
802
Buys
365
Sells
437
Volume
151K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
27.47M
Pooled SOL:
$17,164.9

Pnut /SOL price stats on Solana

As of November 23, 2025, the current price of Pnut token on DEX Raydium is $0.08204. Pnut price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $151,429.94. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $82,032,945.60. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,501,352.93. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,501,352.93.

The total transactions of Pnut /SOL is 802 in the last 24 hours, 365 of which are buy transactions, and 437 are sales transactions.

Pnut /SOL pool has a trading volume of $151,429.94 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006265, captured at 11:43 PM UTC.

The price of converting 1 Pnut to USD is $0.08204 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202511:42:53 PMbuy$9.31$0.082040.071120.0006265113.515CYN...7A98
11/23/202511:42:52 PMbuy$245.88$0.082031.870.00062652,997.292V7m...MGyx
11/23/202511:42:46 PMbuy$6.23$0.0820.047650.000626476.072BRg...Ex8a
11/23/202511:40:41 PMbuy$38.97$0.081930.29790.0006264475.6952Zs...dpmu
11/23/202511:22:55 PMsell$47.59$0.081680.36310.0006232582.652ZND...T58W
11/23/202511:22:55 PMsell$215.13$0.081691.640.00062332,633.463kMC...FKso
11/23/202511:21:21 PMsell$130.17$0.081570.99480.00062341,595.882Ct3...rgUu
11/23/202511:21:20 PMsell$18.03$0.081570.13780.0006234221.034ugC...MQUa
11/23/202511:05:30 PMsell$4.03$0.0820.030710.000623449.26CejW...r4sp
11/23/202511:04:58 PMbuy$4.07$0.082690.030860.000626549.26486o...gKb5
11/23/202510:58:47 PMsell$33.11$0.08270.24960.0006234400.454YN5...SeDR
11/23/202510:35:03 PMsell$14.33$0.082650.10810.0006234173.433TZW...tvfx
11/23/202510:29:17 PMbuy$5.36$0.08320.040380.000626664.4524h9...SXyv
11/23/202510:20:03 PMsell$4.39$0.082730.033110.000623453.1138EA...gQWE
11/23/202510:19:30 PMbuy$4.4$0.082920.033280.000626653.1156bH...Bhu3
11/23/202510:15:32 PMsell$5.7$0.082620.043060.000623469.072B5x...spor
11/23/202510:14:59 PMbuy$5.74$0.083120.043280.000626669.073Jsh...VgP6
11/23/202510:13:35 PMsell$499.69$0.082743.760.00062366,039.112HT5...1WhP
11/23/20259:49:47 PMbuy$0.1328$0.083290.0010.00062681.595zw1...CGB5
11/23/20259:49:39 PMbuy$0.1328$0.083290.0010.00062681.59578q...cNr3