- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.55M
- Pooled SOL:
- $18,549.59
Pnut /SOL price stats on Solana
As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.05699. Pnut price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $114,813.55. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,982,729.89. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,143,824.88. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,143,824.88.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1247 in the last 24 hours, 576 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $114,813.55 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006716, captured at 10:59 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05699 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:56:13 PM | sell | $11.08 | $0.05699 | 0.1306 | 0.0006716 | 194.45 | eU3g...MLwb | |
| 05/22/2026 | 10:55:48 PM | sell | $14.53 | $0.05699 | 0.1713 | 0.0006716 | 255.04 | 5WtA...XgdE | |
| 05/22/2026 | 10:41:51 PM | sell | $38.5 | $0.05695 | 0.4541 | 0.0006717 | 676.14 | fU7u...dDqA | |
| 05/22/2026 | 10:41:44 PM | sell | $64 | $0.05695 | 0.7548 | 0.0006717 | 1,123.72 | 3ShG...tsZq | |
| 05/22/2026 | 10:41:43 PM | sell | $36.8 | $0.05696 | 0.4341 | 0.0006717 | 646.19 | 3Qr1...gaXQ | |
| 05/22/2026 | 10:41:41 PM | sell | $152.41 | $0.05696 | 1.79 | 0.0006718 | 2,675.33 | rQyJ...3a1L | |
| 05/22/2026 | 10:41:34 PM | sell | $237.49 | $0.05699 | 2.8 | 0.000672 | 4,167.33 | 3Fom...zBcJ | |
| 05/22/2026 | 10:41:33 PM | sell | $131.19 | $0.057 | 1.54 | 0.0006722 | 2,301.54 | 2ZRg...f7kh | |
| 05/22/2026 | 10:41:01 PM | sell | $499.72 | $0.05704 | 5.89 | 0.0006724 | 8,760.86 | 5bc4...fJZh | |
| 05/22/2026 | 10:40:58 PM | sell | $99.35 | $0.05706 | 1.17 | 0.0006727 | 1,741.1 | 4mRx...aG9n | |
| 05/22/2026 | 10:40:46 PM | sell | $499.71 | $0.05709 | 5.89 | 0.0006729 | 8,752.32 | 2SQx...H8se | |
| 05/22/2026 | 10:33:10 PM | sell | $45.31 | $0.05713 | 0.5338 | 0.0006732 | 793 | FSiZ...Pngu | |
| 05/22/2026 | 10:33:10 PM | sell | $30.01 | $0.05713 | 0.3536 | 0.0006732 | 525.27 | qNvv...Yug4 | |
| 05/22/2026 | 10:33:08 PM | sell | $52.33 | $0.05714 | 0.6165 | 0.0006732 | 915.8 | 2RNp...KCok | |
| 05/22/2026 | 10:33:04 PM | sell | $62.32 | $0.05715 | 0.7342 | 0.0006733 | 1,090.4 | 3Cbw...EJ9L | |
| 05/22/2026 | 10:33:02 PM | sell | $116.72 | $0.05717 | 1.37 | 0.0006734 | 2,041.48 | 4YK7...53xT | |
| 05/22/2026 | 10:32:57 PM | sell | $63.55 | $0.05718 | 0.7485 | 0.0006734 | 1,111.46 | 4Xj4...G9Rb | |
| 05/22/2026 | 10:32:57 PM | sell | $33.41 | $0.05718 | 0.3935 | 0.0006735 | 584.37 | 3WF7...bJRS | |
| 05/22/2026 | 10:32:43 PM | sell | $41.91 | $0.05719 | 0.4935 | 0.0006735 | 732.76 | 327w...kQ8w | |
| 05/22/2026 | 10:30:54 PM | sell | $50.41 | $0.05723 | 0.5932 | 0.0006735 | 880.79 | 5EzF...2oWw |