- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.3M
- Pooled SOL:
- $18,700.42
Pnut /SOL price stats on Solana
As of May 18, 2026, the current price of Pnut token on DEX Raydium is $0.05802. Pnut price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $270,403.72. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $58,016,485.19. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,176,240.74. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,176,240.74.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 2467 in the last 24 hours, 1260 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $270,403.72 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006815, captured at 5:19 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05802 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:16:59 AM | sell | $2.01 | $0.05802 | 0.02372 | 0.0006815 | 34.81 | 3xcn...ZGBg | |
| 05/18/2026 | 5:16:39 AM | sell | $2.37 | $0.05803 | 0.02791 | 0.0006815 | 40.95 | 31yQ...Yk66 | |
| 05/18/2026 | 5:16:27 AM | sell | $1,905.03 | $0.05811 | 22.36 | 0.0006824 | 32,777.61 | 2f89...NhBr | |
| 05/18/2026 | 5:15:12 AM | sell | $2.97 | $0.05822 | 0.03487 | 0.0006832 | 51.04 | 27w1...BXPh | |
| 05/18/2026 | 5:14:49 AM | sell | $3.33 | $0.05823 | 0.03907 | 0.0006832 | 57.18 | 5WqD...tcMS | |
| 05/18/2026 | 5:11:35 AM | sell | $1.42 | $0.0583 | 0.01668 | 0.0006832 | 24.41 | 4ENs...5ajh | |
| 05/18/2026 | 5:11:18 AM | sell | $21.06 | $0.05829 | 0.2468 | 0.0006832 | 361.28 | 42Vr...D2K5 | |
| 05/18/2026 | 5:11:18 AM | buy | $499.71 | $0.05857 | 5.85 | 0.0006864 | 8,531.19 | 54Rz...tuj6 | |
| 05/18/2026 | 5:11:14 AM | buy | $499.83 | $0.05853 | 5.85 | 0.000686 | 8,538.72 | 4nyW...vjMf | |
| 05/18/2026 | 5:11:08 AM | buy | $21.14 | $0.05851 | 0.2477 | 0.0006858 | 361.28 | 4efQ...2Brt | |
| 05/18/2026 | 5:04:35 AM | sell | $43.62 | $0.05819 | 0.5115 | 0.0006823 | 749.65 | KtEK...ejwX | |
| 05/18/2026 | 5:04:34 AM | sell | $156.6 | $0.0582 | 1.83 | 0.0006824 | 2,690.6 | 5iAU...Vin4 | |
| 05/18/2026 | 5:04:11 AM | sell | $33.4 | $0.05814 | 0.3921 | 0.0006826 | 574.44 | 4yBU...BEeB | |
| 05/18/2026 | 5:04:12 AM | sell | $50.39 | $0.05814 | 0.5916 | 0.0006825 | 866.72 | 33eP...RBJt | |
| 05/18/2026 | 5:04:08 AM | sell | $43.6 | $0.05814 | 0.5118 | 0.0006826 | 749.82 | 24yb...W2RQ | |
| 05/18/2026 | 5:04:07 AM | sell | $36.8 | $0.05815 | 0.432 | 0.0006827 | 632.89 | 5ukN...MNsK | |
| 05/18/2026 | 5:04:07 AM | sell | $31.7 | $0.05814 | 0.3722 | 0.0006826 | 545.23 | 5b2A...9cBq | |
| 05/18/2026 | 5:04:05 AM | sell | $35.1 | $0.05815 | 0.4121 | 0.0006827 | 603.67 | 5Y2j...uRuH | |
| 05/18/2026 | 5:04:04 AM | sell | $87.81 | $0.05815 | 1.03 | 0.0006827 | 1,509.83 | 4MDq...KJHN | |
| 05/18/2026 | 5:03:37 AM | sell | $63.52 | $0.05816 | 0.7457 | 0.0006828 | 1,092.14 | 2twA...Kb4d |