Info about Pnut -SOL pair
- Pooled Pnut :
- 27.69M
- Pooled SOL:
- $18,447.23
Pnut /SOL price stats on Solana
As of May 20, 2026, the current price of Pnut token on DEX Raydium is $0.05626. Pnut price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $101,041.15. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $56,253,622.01. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,111,130.78. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,111,130.78.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1179 in the last 24 hours, 570 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $101,041.15 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006681, captured at 5:02 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05626 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:00:07 AM | buy | $499.58 | $0.05626 | 5.93 | 0.0006681 | 8,879.6 | 5pQT...pYHC | |
| 05/20/2026 | 4:59:06 AM | buy | $0.1645 | $0.05615 | 0.001956 | 0.0006679 | 2.92 | 5KMh...jB69 | |
| 05/20/2026 | 4:54:15 AM | buy | $55.08 | $0.05612 | 0.6554 | 0.0006679 | 981.29 | 3jWw...kmcq | |
| 05/20/2026 | 4:36:37 AM | sell | $60.71 | $0.0557 | 0.7243 | 0.0006645 | 1,089.96 | 4QUH...2t44 | |
| 05/20/2026 | 4:36:36 AM | sell | $57.91 | $0.0557 | 0.6909 | 0.0006646 | 1,039.66 | 5ysQ...cLLQ | |
| 05/20/2026 | 4:36:33 AM | sell | $35.1 | $0.0557 | 0.4188 | 0.0006646 | 630.09 | CZTg...1NJj | |
| 05/20/2026 | 4:36:11 AM | sell | $52.31 | $0.05572 | 0.624 | 0.0006647 | 938.81 | f3pw...jTan | |
| 05/20/2026 | 4:36:10 AM | sell | $72.52 | $0.05573 | 0.865 | 0.0006647 | 1,301.21 | 4px9...bJGC | |
| 05/20/2026 | 4:36:04 AM | sell | $52.16 | $0.05579 | 0.6216 | 0.0006648 | 934.99 | 5zJY...dV8F | |
| 05/20/2026 | 4:36:03 AM | sell | $35.15 | $0.05579 | 0.4188 | 0.0006648 | 629.94 | 4on5...L3cG | |
| 05/20/2026 | 4:36:03 AM | sell | $47.05 | $0.0558 | 0.5607 | 0.0006648 | 843.32 | UZ1W...izbE | |
| 05/20/2026 | 4:35:01 AM | sell | $40.21 | $0.05582 | 0.479 | 0.000665 | 720.37 | 2Wj4...gnPq | |
| 05/20/2026 | 4:35:02 AM | sell | $47.02 | $0.05582 | 0.5601 | 0.0006649 | 842.44 | 59yP...nkos | |
| 05/20/2026 | 4:35:02 AM | sell | $57.95 | $0.05582 | 0.6903 | 0.0006649 | 1,038.11 | 56au...RPWN | |
| 05/20/2026 | 4:35:00 AM | sell | $52.16 | $0.05588 | 0.6207 | 0.000665 | 933.37 | q72f...Y8AY | |
| 05/20/2026 | 4:34:33 AM | sell | $31.7 | $0.05584 | 0.3776 | 0.000665 | 567.74 | 4WYn...F1y4 | |
| 05/20/2026 | 4:34:32 AM | sell | $35.1 | $0.05584 | 0.4181 | 0.0006651 | 628.62 | 5de5...tYJK | |
| 05/20/2026 | 3:42:24 AM | buy | $4.79 | $0.05623 | 0.05694 | 0.0006684 | 85.18 | 4LLW...kjh3 | |
| 05/20/2026 | 3:36:17 AM | sell | $1.99 | $0.05598 | 0.02373 | 0.0006651 | 35.68 | 3uyR...iPRs | |
| 05/20/2026 | 3:19:32 AM | buy | $0.2625 | $0.05619 | 0.003123 | 0.0006684 | 4.67 | L5u5...xzRK |