WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.0521
Price
0.0006338 SOL
TVL
$2.96M
MKT CAP
$52.1M
5m
0%
1h
-0.78%
4h
-0.36%
24h
-13.79%
Share
TXNS
2K
Buys
638
Sells
910
Volume
186K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.41M
Pooled SOL:
$17,986.89

Pnut /SOL price stats on Solana

As of May 23, 2026, the current price of Pnut token on DEX Raydium is $0.0521. Pnut price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $186,342.66. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,095,992.07. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,959,101.05. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,959,101.05.

The total transactions of Pnut /SOL is 1548 in the last 24 hours, 638 of which are buy transactions, and 910 are sales transactions.

Pnut /SOL pool has a trading volume of $186,342.66 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006338, captured at 12:08 PM UTC.

The price of converting 1 Pnut to USD is $0.0521 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:02:01 PMbuy$0.06994$0.05210.00085080.00063381.34
Gia2h...kcj4
4qvi...Rgh3
05/23/202612:01:16 PMbuy$0.4113$0.052140.0050.00063387.88
RustQ...ZrWs
5e3N...XJLz
05/23/202612:01:16 PMsell$437.56$0.05195.310.00063088,430.69
MfDuW...GVWa
3JRn...1ve2
05/23/202612:01:15 PMsell$243.29$0.051922.950.00063114,685.58
MfDuW...GVWa
3BZB...XqWV
05/23/202612:01:13 PMsell$217.17$0.051942.630.00063134,181.14
MfDuW...GVWa
3wTq...kEm9
05/23/202612:01:12 PMsell$40.23$0.051940.4890.0006314774.56
MfDuW...GVWa
3ird...hcsD
05/23/202611:59:31 AMsell$43.62$0.051930.53030.0006314839.85
MfDuW...GVWa
5pgE...s1hW
05/23/202611:59:22 AMbuy$0.1001$0.05220.0012170.00063461.91
Gia2h...kcj4
5iuh...ZNB3
05/23/202611:58:57 AMbuy$0.1091$0.05220.0013260.00063462.08
GxDC9...pXSq
5dVQ...i7Fh
05/23/202611:50:19 AMsell$64.05$0.051980.77810.00063151,232.16
MfDuW...GVWa
2dqT...jVTX
05/23/202611:50:06 AMsell$47.04$0.051990.57140.0006315904.87
MfDuW...GVWa
3CFR...xM3C
05/23/202611:49:59 AMsell$31.73$0.051990.38540.0006315610.35
MfDuW...GVWa
nyZi...rYvm
05/23/202611:46:46 AMsell$203.78$0.051962.470.00063163,921.47
MfDuW...GVWa
4mbf...dvqb
05/23/202611:46:16 AMsell$94.38$0.051971.140.00063181,815.75
MfDuW...GVWa
3vZ3...aqZs
05/23/202611:45:41 AMsell$48.71$0.051980.59210.0006318937.14
MfDuW...GVWa
5sm1...A4zs
05/23/202611:45:36 AMsell$30.01$0.051980.36480.0006319577.37
MfDuW...GVWa
WFSw...BiRP
05/23/202611:45:31 AMsell$162.63$0.052031.970.00063243,125.74
MfDuW...GVWa
3kJH...hRgj
05/23/202611:45:31 AMsell$499.52$0.0526.070.00063219,604.75
CreQJ...bNft
4Bw7...tUFV
05/23/202611:45:29 AMbuy$0.3964$0.052340.0048140.00063567.57
3ZVFb...Qqnj
6Wvg...QTJb
05/23/202611:45:25 AMsell$114.14$0.052081.380.00063252,191.4
MfDuW...GVWa
4CAz...vDxq