- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.09M
- Pooled SOL:
- $16,399.97
Pnut /SOL price stats on Solana
As of December 29, 2025, the current price of Pnut token on DEX Raydium is $0.06976. Pnut price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $163,560.23. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $69,752,297.14. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,053,997.63. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,053,997.63.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 618 in the last 24 hours, 218 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $163,560.23 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005651, captured at 4:06 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06976 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:57:02 PM | buy | $0.1386 | $0.06976 | 0.001123 | 0.0005651 | 1.98 | 3jXj...jpA5 | |
| 12/29/2025 | 3:54:04 PM | buy | $0.1706 | $0.06974 | 0.001382 | 0.0005651 | 2.44 | 2m1x...vqWG | |
| 12/29/2025 | 3:54:03 PM | sell | $1,282.48 | $0.06944 | 10.39 | 0.0005626 | 18,468.4 | 4uz7...mGoe | |
| 12/29/2025 | 3:49:57 PM | buy | $0.1228 | $0.0699 | 0.0009943 | 0.0005658 | 1.75 | 4M9e...BChm | |
| 12/29/2025 | 3:44:23 PM | buy | $499.53 | $0.06999 | 4.03 | 0.0005657 | 7,136.66 | 5xdi...zAYm | |
| 12/29/2025 | 3:43:06 PM | buy | $499.5 | $0.06992 | 4.03 | 0.0005652 | 7,143.5 | 4soQ...z43C | |
| 12/29/2025 | 3:41:06 PM | buy | $500.22 | $0.06993 | 4.04 | 0.000565 | 7,153.05 | d6MY...BCJL | |
| 12/29/2025 | 3:36:21 PM | sell | $8.35 | $0.0696 | 0.06744 | 0.000562 | 120 | 2b8w...EZHG | |
| 12/29/2025 | 3:35:37 PM | buy | $0.1711 | $0.06992 | 0.001382 | 0.0005648 | 2.44 | 3MLf...5wcy | |
| 12/29/2025 | 3:31:00 PM | buy | $499.96 | $0.06992 | 4.03 | 0.0005647 | 7,149.93 | vr9J...KRQ5 | |
| 12/29/2025 | 3:27:14 PM | buy | $500.09 | $0.06988 | 4.03 | 0.0005644 | 7,155.93 | 2nxT...FzA5 | |
| 12/29/2025 | 3:18:12 PM | buy | $499.59 | $0.06976 | 4.04 | 0.0005641 | 7,161.06 | 3ThF...VR65 | |
| 12/29/2025 | 3:16:31 PM | buy | $499.86 | $0.06984 | 4.03 | 0.0005639 | 7,156.35 | 5TpB...vyQe | |
| 12/29/2025 | 2:56:06 PM | sell | $49.52 | $0.06934 | 0.4006 | 0.0005609 | 714.18 | J8ee...tqT8 | |
| 12/29/2025 | 2:56:05 PM | sell | $23.95 | $0.06934 | 0.1937 | 0.0005609 | 345.42 | 5zah...g9xP | |
| 12/29/2025 | 2:55:56 PM | sell | $53.81 | $0.06927 | 0.4357 | 0.000561 | 776.79 | 2Esd...bVPz | |
| 12/29/2025 | 2:55:55 PM | sell | $142.45 | $0.06928 | 1.15 | 0.000561 | 2,056.09 | 2f47...gfoq | |
| 12/29/2025 | 2:55:55 PM | sell | $57.8 | $0.06929 | 0.4681 | 0.0005611 | 834.23 | 53PB...61f4 | |
| 12/29/2025 | 2:55:49 PM | sell | $48.72 | $0.06929 | 0.3945 | 0.0005611 | 703.07 | 4Fqu...iYAn | |
| 12/29/2025 | 2:55:32 PM | sell | $43.06 | $0.06931 | 0.3486 | 0.0005611 | 621.31 | 3W8z...XQfy |