WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05153
Price
0.0006492 SOL
TVL
$2.89M
MKT CAP
$51.5M
5m
-0.36%
1h
-1.36%
4h
-1.89%
24h
-1.76%
Share
TXNS
2K
Buys
1K
Sells
864
Volume
208K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.06M
Pooled SOL:
$18,253.21

Pnut /SOL price stats on Solana

As of June 1, 2026, the current price of Pnut token on DEX Raydium is $0.05153. Pnut price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $208,202.62. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $51,522,060.22. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,894,595.56. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,894,595.56.

The total transactions of Pnut /SOL is 2026 in the last 24 hours, 1162 of which are buy transactions, and 864 are sales transactions.

Pnut /SOL pool has a trading volume of $208,202.62 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0006492, captured at 1:56 PM UTC.

The price of converting 1 Pnut to USD is $0.05153 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20261:55:22 PMsell$500.2$0.051536.30.00064929,707.06
CreQJ...bNft
54XT...p1Vw
06/01/20261:55:19 PMsell$501.36$0.051696.30.00064979,698.84
CreQJ...bNft
5FFV...7pXd
06/01/20261:55:18 PMsell$1,001.58$0.0517412.580.000650319,355.72
CreQJ...bNft
HhW5...sg7y
06/01/20261:53:00 PMbuy$30.03$0.052010.37650.0006521577.4
MfDuW...GVWa
3T3J...nrhp
06/01/20261:53:00 PMbuy$128.74$0.052021.610.00065222,474.85
MfDuW...GVWa
hEWn...1ZPb
06/01/20261:53:00 PMbuy$1,989.18$0.0520924.940.000653138,181.98
44zas...XPti
3y3h...hj2k
06/01/20261:53:00 PMsell$0.4392$0.05190.0055070.00065088.46
GoGoG...yoLD
3jp4...BP71
06/01/20261:52:30 PMsell$31.02$0.051710.38930.0006489600
7rtiK...Xy1q
4iG3...NdZR
06/01/20261:44:59 PMbuy$31.33$0.052220.39130.0006521600
7rtiK...Xy1q
4Gxq...PXm7
06/01/20261:37:10 PMbuy$33.42$0.052310.4160.0006511638.91
MfDuW...GVWa
2kWF...Frvi
06/01/20261:37:10 PMbuy$30.02$0.052320.37370.0006511573.89
MfDuW...GVWa
LZB1...wFMR
06/01/20261:37:10 PMbuy$1,105.37$0.0523613.750.000651621,110.22
93U65...qV3x
3Ten...PpNR
06/01/20261:37:09 PMbuy$43.63$0.052310.5430.0006511833.97
MfDuW...GVWa
2FKm...2FtE
06/01/20261:37:01 PMbuy$108.27$0.052331.340.0006512,069.13
MfDuW...GVWa
23LB...dRXS
06/01/20261:36:55 PMbuy$40.21$0.052320.50030.0006509768.67
MfDuW...GVWa
3MtX...ts6n
06/01/20261:36:55 PMbuy$40.22$0.052320.50030.0006509768.68
MfDuW...GVWa
KpBL...gSXx
06/01/20261:36:01 PMbuy$52.12$0.052410.64730.0006509994.51
MfDuW...GVWa
5PiS...LjFy
06/01/20261:36:00 PMbuy$30.01$0.05240.37280.0006508572.78
MfDuW...GVWa
2d3e...iibz
06/01/20261:35:01 PMbuy$122.43$0.052311.520.00065072,340.23
MfDuW...GVWa
aZVE...6kGh
06/01/20261:35:01 PMbuy$52.31$0.052320.65070.0006508999.92
MfDuW...GVWa
31AA...mnut