- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 26.61M
- Pooled SOL:
- $17,762.37
Pnut /SOL price stats on Solana
As of November 29, 2025, the current price of Pnut token on DEX Raydium is $0.0906. Pnut price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $211,135.22. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $90,588,539.03. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,828,256.48. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,828,256.48.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 715 in the last 24 hours, 363 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $211,135.22 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006657, captured at 11:43 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0906 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:41:03 PM | sell | $55.49 | $0.0906 | 0.4078 | 0.0006657 | 612.56 | tG7U...Dbod | |
| 11/29/2025 | 11:40:40 PM | sell | $15.86 | $0.0906 | 0.1165 | 0.0006657 | 175.09 | 2Gf6...BY96 | |
| 11/29/2025 | 11:39:27 PM | sell | $8.22 | $0.09068 | 0.06041 | 0.0006658 | 90.74 | 2bFB...wcGG | |
| 11/29/2025 | 11:19:18 PM | sell | $1.37 | $0.09039 | 0.01012 | 0.0006658 | 15.2 | 3DLV...kyxV | |
| 11/29/2025 | 11:17:42 PM | sell | $83.21 | $0.0904 | 0.6129 | 0.0006658 | 920.52 | 2Dcj...qs9b | |
| 11/29/2025 | 11:17:37 PM | sell | $154.19 | $0.09041 | 1.13 | 0.0006659 | 1,705.46 | 3sP9...67BP | |
| 11/29/2025 | 11:17:20 PM | sell | $66.38 | $0.09041 | 0.4889 | 0.000666 | 734.17 | 46FK...tzFV | |
| 11/29/2025 | 11:04:32 PM | buy | $30.64 | $0.09095 | 0.2255 | 0.0006693 | 336.89 | 5jzx...fweM | |
| 11/29/2025 | 11:04:31 PM | buy | $4.86 | $0.09095 | 0.03583 | 0.0006693 | 53.53 | 36iE...PMoh | |
| 11/29/2025 | 11:04:31 PM | buy | $30.01 | $0.09095 | 0.2208 | 0.0006693 | 329.99 | s7qh...SNqT | |
| 11/29/2025 | 11:03:30 PM | buy | $500.04 | $0.09089 | 3.68 | 0.0006691 | 5,501.65 | 3JWo...9vDX | |
| 11/29/2025 | 11:03:27 PM | buy | $91.17 | $0.09086 | 0.6712 | 0.000669 | 1,003.38 | 4AZU...wcdx | |
| 11/29/2025 | 11:03:26 PM | buy | $43.59 | $0.09086 | 0.321 | 0.0006689 | 479.83 | 5zwS...ZH1M | |
| 11/29/2025 | 11:03:21 PM | buy | $69.09 | $0.09085 | 0.5086 | 0.0006689 | 760.43 | 2Bvc...T6Be | |
| 11/29/2025 | 11:03:10 PM | buy | $500.07 | $0.09086 | 3.68 | 0.0006688 | 5,503.48 | 3Akn...mQBh | |
| 11/29/2025 | 11:02:55 PM | buy | $500.4 | $0.09092 | 3.67 | 0.0006685 | 5,503.33 | 3ofC...gKqX | |
| 11/29/2025 | 11:02:31 PM | buy | $500.25 | $0.09089 | 3.67 | 0.0006682 | 5,503.97 | 4xvT...ciMi | |
| 11/29/2025 | 11:02:30 PM | buy | $500.26 | $0.09085 | 3.67 | 0.0006679 | 5,506.31 | 3MdE...zwBg | |
| 11/29/2025 | 10:56:00 PM | sell | $5.13 | $0.09031 | 0.03777 | 0.0006644 | 56.85 | 2yPu...DWWS | |
| 11/29/2025 | 10:52:49 PM | sell | $500.14 | $0.09021 | 3.68 | 0.0006646 | 5,543.77 | 5K8a...FZGv |