- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.43M
- Pooled SOL:
- $17,258.04
Pnut /SOL price stats on Solana
As of December 4, 2025, the current price of Pnut token on DEX Raydium is $0.09115. Pnut price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $94,794.49. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $91,145,831.15. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,993,237.92. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,993,237.92.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 621 in the last 24 hours, 333 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $94,794.49 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006311, captured at 4:37 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.09115 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:35:33 AM | buy | $500.05 | $0.09115 | 3.46 | 0.0006311 | 5,485.46 | heQp...zHQY | |
| 12/04/2025 | 4:35:32 AM | buy | $499.93 | $0.09111 | 3.46 | 0.0006308 | 5,487.13 | 3sYQ...YSzW | |
| 12/04/2025 | 4:35:11 AM | buy | $500.14 | $0.09106 | 3.46 | 0.0006306 | 5,492.38 | 3Nox...y1xG | |
| 12/04/2025 | 4:35:11 AM | buy | $500.15 | $0.09102 | 3.46 | 0.0006303 | 5,494.62 | 53F7...gPGw | |
| 12/04/2025 | 4:33:50 AM | buy | $499.68 | $0.09098 | 3.46 | 0.0006301 | 5,491.7 | 5yLF...VAcF | |
| 12/04/2025 | 4:33:02 AM | buy | $12.78 | $0.091 | 0.08852 | 0.0006299 | 140.52 | 5bzE...WMBi | |
| 12/04/2025 | 4:33:00 AM | buy | $499.88 | $0.09098 | 3.46 | 0.0006298 | 5,494.16 | 2wAA...33EK | |
| 12/04/2025 | 4:32:57 AM | buy | $46.99 | $0.09094 | 0.3253 | 0.0006295 | 516.76 | 5SXr...GSqH | |
| 12/04/2025 | 4:32:58 AM | buy | $339.27 | $0.09095 | 2.34 | 0.0006296 | 3,730.18 | 2WeQ...36Eb | |
| 12/04/2025 | 4:32:45 AM | buy | $499.7 | $0.09092 | 3.45 | 0.0006294 | 5,496.04 | 5jA6...2SKD | |
| 12/04/2025 | 4:32:44 AM | buy | $75.86 | $0.09089 | 0.5251 | 0.0006292 | 834.59 | 2GzG...bZ9e | |
| 12/04/2025 | 4:32:41 AM | buy | $43.61 | $0.09096 | 0.3017 | 0.0006292 | 479.48 | 2W1r...XRNd | |
| 12/04/2025 | 4:32:31 AM | buy | $500.03 | $0.09092 | 3.45 | 0.000629 | 5,499.11 | 57WU...LC6H | |
| 12/04/2025 | 4:32:23 AM | buy | $500.01 | $0.09089 | 3.45 | 0.0006288 | 5,501.22 | 329c...vRzM | |
| 12/04/2025 | 4:32:00 AM | buy | $500.01 | $0.0908 | 3.46 | 0.0006285 | 5,506.2 | 2KZV...cpmL | |
| 12/04/2025 | 4:20:02 AM | buy | $0.6119 | $0.0907 | 0.004239 | 0.0006284 | 6.74 | arzZ...ZyUU | |
| 12/04/2025 | 4:16:48 AM | buy | $0.7996 | $0.09074 | 0.005538 | 0.0006284 | 8.81 | 51u4...Faa9 | |
| 12/04/2025 | 4:16:48 AM | sell | $500.09 | $0.09031 | 3.46 | 0.0006254 | 5,537.4 | 2jfZ...Aj6H | |
| 12/04/2025 | 4:16:47 AM | sell | $191.44 | $0.09028 | 1.32 | 0.0006257 | 2,120.5 | 7MKs...yvTY | |
| 12/04/2025 | 4:16:47 AM | sell | $193.14 | $0.09026 | 1.33 | 0.0006256 | 2,139.63 | 3wtc...4u7p |