- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.31M
- Pooled SOL:
- $17,316.45
Pnut /SOL price stats on Solana
As of December 2, 2025, the current price of Pnut token on DEX Raydium is $0.08076. Pnut price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $291,340.32. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $80,751,900.99. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,410,311.90. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,410,311.90.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1223 in the last 24 hours, 504 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $291,340.32 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006344, captured at 3:52 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08076 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:48:04 AM | buy | $0.6364 | $0.08076 | 0.005 | 0.0006344 | 7.88 | 4EZZ...QdUw | |
| 12/02/2025 | 3:38:41 AM | sell | $47.58 | $0.07996 | 0.3756 | 0.0006312 | 595 | 2NdG...uysQ | |
| 12/02/2025 | 3:38:41 AM | sell | $30.02 | $0.07997 | 0.2369 | 0.0006313 | 375.39 | VJJu...K7xM | |
| 12/02/2025 | 3:38:40 AM | sell | $50.42 | $0.07997 | 0.398 | 0.0006313 | 630.5 | 4A8c...C2Dx | |
| 12/02/2025 | 3:37:23 AM | buy | $0.1441 | $0.08023 | 0.00114 | 0.0006345 | 1.79 | 35vk...efjM | |
| 12/02/2025 | 3:32:22 AM | sell | $278.19 | $0.07967 | 2.2 | 0.0006314 | 3,491.78 | 53Po...c1hZ | |
| 12/02/2025 | 3:32:15 AM | sell | $329.22 | $0.07969 | 2.6 | 0.0006316 | 4,131.15 | 3zt2...kgfG | |
| 12/02/2025 | 3:31:59 AM | sell | $67.45 | $0.07978 | 0.534 | 0.0006317 | 845.38 | LZhb...BRoD | |
| 12/02/2025 | 3:31:47 AM | sell | $52.32 | $0.07976 | 0.4144 | 0.0006317 | 656.01 | 2J91...xm8a | |
| 12/02/2025 | 3:31:46 AM | sell | $426.68 | $0.07979 | 3.37 | 0.0006319 | 5,347.54 | 3gK9...Vki2 | |
| 12/02/2025 | 3:31:47 AM | buy | $0.5137 | $0.08017 | 0.004068 | 0.0006349 | 6.4 | 3NXV...XMkj | |
| 12/02/2025 | 3:31:47 AM | sell | $69.15 | $0.07977 | 0.5477 | 0.0006317 | 866.94 | 4bRB...e1HY | |
| 12/02/2025 | 3:31:29 AM | sell | $58.89 | $0.07967 | 0.4672 | 0.000632 | 739.23 | q7gM...Zd8n | |
| 12/02/2025 | 3:31:29 AM | sell | $31.7 | $0.07967 | 0.2515 | 0.0006321 | 397.94 | 1BkX...d8uj | |
| 12/02/2025 | 3:31:28 AM | sell | $398.89 | $0.07969 | 3.16 | 0.0006322 | 5,005.5 | FFZh...psDd | |
| 12/02/2025 | 3:31:16 AM | sell | $58.9 | $0.07977 | 0.4669 | 0.0006323 | 738.41 | 2jhx...oB6X | |
| 12/02/2025 | 3:30:43 AM | sell | $31.72 | $0.07986 | 0.2511 | 0.0006323 | 397.22 | ZbXn...rqsa | |
| 12/02/2025 | 3:30:42 AM | sell | $40.22 | $0.07986 | 0.3185 | 0.0006324 | 503.67 | SXN2...66sV | |
| 12/02/2025 | 3:30:42 AM | sell | $500.31 | $0.07988 | 3.96 | 0.0006325 | 6,262.71 | 3NmB...4QXV | |
| 12/02/2025 | 3:29:13 AM | sell | $181.27 | $0.07987 | 1.43 | 0.0006327 | 2,269.38 | 4khp...TL4u |