Info about Pnut -SOL pair
- Pooled Pnut :
- 28.65M
- Pooled SOL:
- $17,635.04
Pnut /SOL price stats on Solana
As of April 27, 2026, the current price of Pnut token on DEX Raydium is $0.05226. Pnut price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $188,670.84. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $52,261,350.04. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,999,481.85. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,999,481.85.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1477 in the last 24 hours, 842 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $188,670.84 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006137, captured at 12:58 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.05226 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:52:54 PM | sell | $14.52 | $0.05226 | 0.1705 | 0.0006137 | 277.92 | bPH6...Z18L | |
| 04/27/2026 | 12:46:58 PM | sell | $0.01924 | $0.05218 | 0.0002263 | 0.0006137 | 0.3687 | 3AFg...WhaY | |
| 04/27/2026 | 12:46:43 PM | sell | $0.006906 | $0.05218 | 0.00008122 | 0.0006137 | 0.1323 | 31py...uFf5 | |
| 04/27/2026 | 12:46:09 PM | sell | $52.09 | $0.05218 | 0.6126 | 0.0006137 | 998.12 | maQu...1aod | |
| 04/27/2026 | 12:46:03 PM | sell | $81 | $0.05219 | 0.9526 | 0.0006138 | 1,551.96 | 458H...eKye | |
| 04/27/2026 | 12:46:03 PM | sell | $91.2 | $0.05219 | 1.07 | 0.0006139 | 1,747.16 | SRcF...Yt2n | |
| 04/27/2026 | 12:45:39 PM | sell | $0.2078 | $0.0522 | 0.002444 | 0.0006139 | 3.98 | 3bwo...y67R | |
| 04/27/2026 | 12:42:41 PM | sell | $1.27 | $0.05222 | 0.01493 | 0.0006139 | 24.32 | 38iB...XBaG | |
| 04/27/2026 | 12:42:07 PM | buy | $1.27 | $0.05248 | 0.015 | 0.000617 | 24.32 | k12W...rT8c | |
| 04/27/2026 | 12:35:28 PM | sell | $0.1461 | $0.05221 | 0.001717 | 0.0006139 | 2.79 | 2qt3...P3bM | |
| 04/27/2026 | 12:33:41 PM | buy | $29.99 | $0.05248 | 0.3526 | 0.000617 | 571.51 | SdVW...dDbg | |
| 04/27/2026 | 12:33:32 PM | buy | $41.88 | $0.05248 | 0.4924 | 0.0006169 | 798.13 | m3Ei...s8HR | |
| 04/27/2026 | 12:33:31 PM | buy | $31.69 | $0.05248 | 0.3725 | 0.0006169 | 603.88 | 3ppP...oD5g | |
| 04/27/2026 | 12:33:29 PM | buy | $31.69 | $0.05247 | 0.3725 | 0.0006169 | 603.87 | 52rU...SBDU | |
| 04/27/2026 | 12:33:27 PM | buy | $150.72 | $0.05251 | 1.77 | 0.0006168 | 2,870.11 | 58dv...T7ow | |
| 04/27/2026 | 12:33:25 PM | buy | $53.81 | $0.0525 | 0.6321 | 0.0006167 | 1,024.95 | 5qK8...azxM | |
| 04/27/2026 | 12:33:13 PM | buy | $98.02 | $0.0525 | 1.15 | 0.0006167 | 1,866.96 | 5HRR...3sGu | |
| 04/27/2026 | 12:33:13 PM | buy | $75.91 | $0.05249 | 0.8917 | 0.0006166 | 1,446.17 | 5t6w...YZoc | |
| 04/27/2026 | 12:29:51 PM | buy | $500.29 | $0.05244 | 5.87 | 0.0006159 | 9,540.08 | 5ffw...yF1g | |
| 04/27/2026 | 12:29:51 PM | buy | $500.29 | $0.05247 | 5.87 | 0.0006164 | 9,533.73 | 3D7x...gTqY |