- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 29.24M
- Pooled SOL:
- $16,530.01
Pnut /SOL price stats on Solana
As of January 30, 2026, the current price of Pnut token on DEX Raydium is $0.06621. Pnut price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $331,106.27. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $66,203,436.17. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,875,842.87. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,875,842.87.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 993 in the last 24 hours, 388 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $331,106.27 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005642, captured at 8:31 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06621 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:28:10 PM | sell | $500.32 | $0.06624 | 4.26 | 0.0005645 | 7,552.25 | 2KrH...NWf8 | |
| 01/30/2026 | 8:28:10 PM | sell | $500.06 | $0.06621 | 4.26 | 0.0005642 | 7,552.25 | 4G8G...79p4 | |
| 01/30/2026 | 8:28:10 PM | sell | $233.23 | $0.06618 | 1.98 | 0.000564 | 3,523.84 | v1Vc...QuCu | |
| 01/30/2026 | 8:08:08 PM | buy | $0.4611 | $0.06679 | 0.003918 | 0.0005675 | 6.9 | rPUs...QtpK | |
| 01/30/2026 | 8:07:10 PM | sell | $283.43 | $0.06641 | 2.41 | 0.0005647 | 4,267.56 | 5Rj9...LHpf | |
| 01/30/2026 | 8:07:04 PM | sell | $499.57 | $0.0664 | 4.25 | 0.0005649 | 7,523.5 | hBwL...a8Jw | |
| 01/30/2026 | 8:06:42 PM | sell | $499.87 | $0.06655 | 4.24 | 0.0005654 | 7,510.42 | 5awU...45dV | |
| 01/30/2026 | 8:06:43 PM | sell | $199.58 | $0.06652 | 1.69 | 0.0005652 | 3,000 | 3iA8...Vpwv | |
| 01/30/2026 | 8:06:43 PM | sell | $99.77 | $0.06651 | 0.8477 | 0.0005651 | 1,500 | 4KAR...NJLj | |
| 01/30/2026 | 8:06:22 PM | sell | $500.11 | $0.06673 | 4.24 | 0.0005657 | 7,494.35 | 2T1e...RB2s | |
| 01/30/2026 | 7:48:58 PM | sell | $128.65 | $0.06708 | 1.08 | 0.0005659 | 1,917.78 | 2cP5...MUJp | |
| 01/30/2026 | 7:48:48 PM | sell | $50.39 | $0.06703 | 0.4254 | 0.000566 | 751.71 | 5USE...HLur | |
| 01/30/2026 | 7:43:46 PM | sell | $35.14 | $0.06723 | 0.2958 | 0.000566 | 522.65 | 3y2P...K79E | |
| 01/30/2026 | 7:43:45 PM | sell | $106.6 | $0.06723 | 0.8974 | 0.000566 | 1,585.4 | 2hCM...N6HA | |
| 01/30/2026 | 7:42:44 PM | sell | $31.68 | $0.06722 | 0.2668 | 0.0005661 | 471.37 | 4468...CYG2 | |
| 01/30/2026 | 7:42:38 PM | sell | $69.06 | $0.06717 | 0.5821 | 0.0005662 | 1,028.1 | 3m6N...x3GN | |
| 01/30/2026 | 7:42:38 PM | sell | $121.72 | $0.06716 | 1.02 | 0.0005661 | 1,812.34 | 3zfP...Rh4S | |
| 01/30/2026 | 7:42:38 PM | sell | $29.99 | $0.06717 | 0.2528 | 0.0005662 | 446.47 | 2mmY...TWqa | |
| 01/30/2026 | 7:42:32 PM | sell | $57.92 | $0.06715 | 0.4884 | 0.0005662 | 862.52 | 5fij...4D4U | |
| 01/30/2026 | 7:42:10 PM | sell | $499.7 | $0.06715 | 4.21 | 0.0005664 | 7,440.64 | 4fEH...yGyF |