- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 25.34M
- Pooled SOL:
- $18,536.57
Pnut /SOL price stats on Solana
As of November 13, 2025, the current price of Pnut token on DEX Raydium is $0.1129. Pnut price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $743,772.73. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $112,934,784.47. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $5,732,372.97. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $5,732,372.97.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3993 in the last 24 hours, 1949 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $743,772.73 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0007295, captured at 4:30 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.1129 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:26:38 AM | sell | $11.35 | $0.1129 | 0.07331 | 0.0007295 | 100.48 | 5Fv5...kjjd | |
| 11/13/2025 | 4:26:06 AM | buy | $11.4 | $0.1135 | 0.07368 | 0.0007332 | 100.48 | 3H3v...Egi8 | |
| 11/13/2025 | 4:21:56 AM | sell | $0.85 | $0.1129 | 0.005493 | 0.0007295 | 7.52 | fEnn...afMG | |
| 11/13/2025 | 4:15:08 AM | buy | $41.89 | $0.1132 | 0.2712 | 0.0007332 | 369.93 | 51wN...jv1g | |
| 11/13/2025 | 4:15:06 AM | buy | $7.7 | $0.1132 | 0.04987 | 0.0007331 | 68.02 | 4bXd...LgT1 | |
| 11/13/2025 | 4:15:01 AM | buy | $57.15 | $0.1131 | 0.3702 | 0.0007329 | 505.19 | 3ccE...ugGQ | |
| 11/13/2025 | 4:15:01 AM | buy | $499.75 | $0.1131 | 3.23 | 0.000733 | 4,416.55 | 3K3P...U8hL | |
| 11/13/2025 | 4:15:01 AM | buy | $62.25 | $0.1131 | 0.4033 | 0.0007328 | 550.32 | 4s1W...2uCb | |
| 11/13/2025 | 4:15:01 AM | buy | $329.42 | $0.1131 | 2.13 | 0.0007327 | 2,912.36 | X3VV...tB6d | |
| 11/13/2025 | 4:15:01 AM | buy | $41.87 | $0.113 | 0.2713 | 0.0007326 | 370.28 | 44Jk...tppd | |
| 11/13/2025 | 4:14:55 AM | buy | $38.49 | $0.113 | 0.2495 | 0.0007326 | 340.56 | 61AS...BysY | |
| 11/13/2025 | 4:14:54 AM | buy | $35.09 | $0.113 | 0.2274 | 0.0007326 | 310.51 | 3gRr...A5q3 | |
| 11/13/2025 | 4:14:54 AM | buy | $36.79 | $0.113 | 0.2385 | 0.0007326 | 325.56 | 3xk1...ZG8o | |
| 11/13/2025 | 4:14:54 AM | buy | $45.29 | $0.113 | 0.2936 | 0.0007326 | 400.75 | rNrr...165k | |
| 11/13/2025 | 4:14:53 AM | buy | $136.4 | $0.113 | 0.8841 | 0.0007324 | 1,207.09 | Z8Fx...rRXe | |
| 11/13/2025 | 4:14:53 AM | buy | $57.18 | $0.113 | 0.3706 | 0.0007325 | 505.99 | 4ans...uDiF | |
| 11/13/2025 | 4:14:54 AM | buy | $83.23 | $0.113 | 0.5395 | 0.0007325 | 736.45 | 2JVe...7R8M | |
| 11/13/2025 | 4:14:53 AM | buy | $30 | $0.1129 | 0.1944 | 0.0007324 | 265.5 | iaF9...a2J4 | |
| 11/13/2025 | 4:14:52 AM | buy | $33.39 | $0.1129 | 0.2164 | 0.0007324 | 295.58 | 4cfb...fGfG | |
| 11/13/2025 | 4:13:28 AM | sell | $85.25 | $0.1121 | 0.5542 | 0.0007287 | 760.5 | 48rf...LWj4 |