- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 35.41M
- Pooled SOL:
- $15,088.91
Pnut /SOL price stats on Solana
As of October 18, 2026, the current price of Pnut token on DEX Raydium is $0.04439. Pnut price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $61,661.26. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $44,392,907.52. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,148,305.25. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,148,305.25.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 709 in the last 24 hours, 236 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $61,661.26 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000425, captured at 4:09 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.04439 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:56:53 AM | sell | $1.03 | $0.04439 | 0.00989 | 0.000425 | 23.26 | 3sum...TdS7 | |
| 10/18/2026 | 3:22:35 AM | buy | $0.03201 | $0.04431 | 0.0003086 | 0.0004271 | 0.7224 | 3FNR...d2k1 | |
| 10/18/2026 | 2:59:59 AM | sell | $0.08265 | $0.04412 | 0.0007962 | 0.000425 | 1.87 | 4dxE...mvVK | |
| 10/18/2026 | 2:44:31 AM | sell | $225.2 | $0.04404 | 2.17 | 0.0004251 | 5,112.69 | 5sVA...4EMT | |
| 10/18/2026 | 2:44:30 AM | sell | $116.85 | $0.04405 | 1.12 | 0.0004252 | 2,652.4 | 6JM2...HV6j | |
| 10/18/2026 | 2:42:48 AM | sell | $136.49 | $0.04411 | 1.31 | 0.0004252 | 3,094.04 | 4tXS...Lrrd | |
| 10/18/2026 | 2:42:28 AM | sell | $69.15 | $0.04411 | 0.6667 | 0.0004253 | 1,567.65 | 2Wax...SZhi | |
| 10/18/2026 | 2:42:27 AM | sell | $69.15 | $0.04411 | 0.6668 | 0.0004253 | 1,567.65 | 5Mvk...Zd1q | |
| 10/18/2026 | 2:42:19 AM | sell | $133.57 | $0.04408 | 1.28 | 0.0004254 | 3,029.9 | 5RiW...guiu | |
| 10/18/2026 | 2:42:13 AM | sell | $99.94 | $0.04409 | 0.9645 | 0.0004254 | 2,266.8 | 4XHH...XrtW | |
| 10/18/2026 | 2:42:13 AM | sell | $198.06 | $0.0441 | 1.91 | 0.0004255 | 4,491.25 | BQiy...yhug | |
| 10/18/2026 | 2:41:33 AM | sell | $136.38 | $0.0441 | 1.31 | 0.0004256 | 3,091.91 | 4Qn2...oQLP | |
| 10/18/2026 | 2:32:25 AM | sell | $161.57 | $0.04413 | 1.55 | 0.0004257 | 3,660.51 | 47KU...US5F | |
| 10/18/2026 | 2:31:00 AM | sell | $71.94 | $0.04412 | 0.6941 | 0.0004258 | 1,630.21 | ykXZ...zkU3 | |
| 10/18/2026 | 2:30:35 AM | sell | $108.43 | $0.04413 | 1.04 | 0.0004258 | 2,456.74 | 5L3n...jEde | |
| 10/18/2026 | 2:30:20 AM | sell | $133.63 | $0.04416 | 1.28 | 0.0004259 | 3,026.04 | 4WpZ...AvBM | |
| 10/18/2026 | 2:30:02 AM | sell | $113.99 | $0.04416 | 1.09 | 0.0004259 | 2,580.94 | Y1Sp...wp5r | |
| 10/18/2026 | 2:29:33 AM | sell | $71.93 | $0.04417 | 0.6938 | 0.000426 | 1,628.34 | 4bEs...KDrv | |
| 10/18/2026 | 2:29:33 AM | sell | $85.95 | $0.04417 | 0.829 | 0.000426 | 1,945.89 | 5fEv...74J4 | |
| 10/18/2026 | 2:28:00 AM | sell | $203.86 | $0.04422 | 1.96 | 0.0004261 | 4,609.9 | 3by8...rsHy |