- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.91M
- Pooled SOL:
- $18,223.15
Pnut /SOL price stats on Solana
As of May 10, 2026, the current price of Pnut token on DEX Raydium is $0.06107. Pnut price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $193,775.74. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $61,063,063.21. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,413,017.45. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,413,017.45.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1530 in the last 24 hours, 742 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $193,775.74 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0006513, captured at 10:53 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06107 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:48:48 AM | sell | $0.8841 | $0.06107 | 0.009429 | 0.0006513 | 14.47 | 5ikT...SNxY | |
| 05/10/2026 | 10:48:26 AM | buy | $1.27 | $0.06137 | 0.01364 | 0.0006546 | 20.85 | 2Z3h...iYaY | |
| 05/10/2026 | 10:45:47 AM | buy | $0.1125 | $0.06137 | 0.0012 | 0.0006546 | 1.83 | G26J...s545 | |
| 05/10/2026 | 10:43:50 AM | sell | $8.8 | $0.06111 | 0.09386 | 0.0006513 | 144.1 | 53zq...nRPA | |
| 05/10/2026 | 10:43:17 AM | buy | $8.85 | $0.06142 | 0.09433 | 0.0006546 | 144.1 | 4hbQ...aajb | |
| 05/10/2026 | 10:38:32 AM | buy | $4.73 | $0.06136 | 0.05055 | 0.0006546 | 77.22 | 3gLK...mebT | |
| 05/10/2026 | 10:37:54 AM | sell | $1.44 | $0.06111 | 0.0154 | 0.0006513 | 23.64 | 63jX...EtFK | |
| 05/10/2026 | 10:37:16 AM | buy | $6.96 | $0.06137 | 0.07427 | 0.0006546 | 113.46 | 2dhN...RSjQ | |
| 05/10/2026 | 10:34:08 AM | buy | $36.79 | $0.06145 | 0.3919 | 0.0006546 | 598.81 | 2PLo...fQhn | |
| 05/10/2026 | 10:33:55 AM | buy | $31.68 | $0.06139 | 0.3377 | 0.0006545 | 516.05 | 2CJe...BZGn | |
| 05/10/2026 | 10:33:48 AM | buy | $67.39 | $0.06143 | 0.718 | 0.0006545 | 1,097.02 | 66Qy...ASTj | |
| 05/10/2026 | 10:33:39 AM | buy | $35.1 | $0.0614 | 0.3741 | 0.0006544 | 571.71 | 581j...zVer | |
| 05/10/2026 | 10:33:36 AM | buy | $55.45 | $0.06134 | 0.5915 | 0.0006544 | 903.89 | 4sdo...JDsg | |
| 05/10/2026 | 10:33:36 AM | buy | $84.31 | $0.06134 | 0.8994 | 0.0006544 | 1,374.46 | nDHM...xGSw | |
| 05/10/2026 | 10:33:34 AM | buy | $40.16 | $0.06133 | 0.4285 | 0.0006543 | 654.86 | 5txt...LcsN | |
| 05/10/2026 | 10:32:42 AM | sell | $10.93 | $0.06104 | 0.1165 | 0.000651 | 179.08 | 5bne...hgCH | |
| 05/10/2026 | 10:32:08 AM | buy | $10.99 | $0.06141 | 0.1171 | 0.0006543 | 179.08 | 5N6e...vh83 | |
| 05/10/2026 | 10:28:34 AM | sell | $7.74 | $0.0611 | 0.08249 | 0.000651 | 126.71 | 2Ay9...Pry7 | |
| 05/10/2026 | 10:27:04 AM | buy | $500.27 | $0.06139 | 5.33 | 0.0006541 | 8,148.36 | 553s...EBQW | |
| 05/10/2026 | 10:27:04 AM | buy | $48.72 | $0.06137 | 0.5191 | 0.0006539 | 793.81 | gWXC...Tby9 |