WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.1991
Price
0.001477 SOL
TVL
$6.43M
MKT CAP
$199.1M
5m
0.00%
1h
0.32%
4h
0.12%
24h
0.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
16.16M
Pooled SOL:
$23,856.47

Pnut /SOL price stats on Solana

As of March 16, 2025, the current price of Pnut token on DEX Raydium is $0.1991. Pnut price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6323 trades with trading volume of $1,843,332.12. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $199,119,925.80. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $6,432,471.52. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $6,432,471.52.

The total transactions of Pnut /SOL is 6323 in the last 24 hours, 3365 of which are buy transactions, and 2958 are sales transactions.

Pnut /SOL pool has a trading volume of $1,843,332.12 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.001477, captured at 3:10 AM UTC.

The price of converting 1 Pnut to USD is $0.1991 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20253:10:42 AMsell$250.03$0.19911.850.0014771,255.71FbF9...AzCW
03/16/20253:10:41 AMsell$250.08$0.19911.850.0014771,255.752vuQ...gr9q
03/16/20253:10:33 AMsell$250.11$0.19911.850.0014781,255.73scGb...sDuD
03/16/20253:10:32 AMsell$250.15$0.19921.850.0014781,255.7351zs...czW7
03/16/20253:10:31 AMsell$250.14$0.19921.850.0014781,255.45pVbX...2WNv
03/16/20253:10:27 AMsell$2.48$0.19930.018460.00147912.474S51...ZthJ
03/16/20253:10:29 AMsell$772.81$0.19935.730.0014793,877.5146Ez...Auk1
03/16/20253:10:10 AMsell$250.11$0.19931.850.0014791,254.53eVD...xGf2
03/16/20253:10:08 AMsell$250.1$0.19941.850.0014791,254.242cwt...eyuu
03/16/20253:10:05 AMsell$250.1$0.19941.850.001481,253.745L1a...JYHy
03/16/20253:10:06 AMsell$406.47$0.19943.010.001482,038.02328z...DEsX
03/16/20253:10:00 AMsell$3.3$0.19950.02450.0014816.5445Z5...SUDF
03/16/20253:09:33 AMsell$4.22$0.19950.031360.0014821.185Bt3...xB5M
03/16/20253:09:23 AMsell$1$0.19950.0074240.001485.01DLbZ...MXbi
03/16/20253:09:05 AMsell$1.9$0.19950.014130.001489.54BYTv...YqPP
03/16/20253:09:00 AMsell$8.03$0.19950.059620.0014840.27353v...KESA
03/16/20253:08:25 AMsell$1.98$0.19970.014720.001489.941WmL...dY6U
03/16/20253:08:06 AMsell$2.84$0.19940.021110.0014814.2628vA...Toob
03/16/20253:07:47 AMsell$2.37$0.19940.017650.0014811.922w7L...NNKY
03/16/20253:07:37 AMsell$0.7951$0.19940.0059020.001483.98CN2K...yNTe