WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.04626
Price
0.0005339 SOL
TVL
$2.79M
MKT CAP
$46.3M
5m
-0.08%
1h
0.79%
4h
0.37%
24h
-3.24%
Share
TXNS
693
Buys
335
Sells
358
Volume
92K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
30.15M
Pooled SOL:
$16,147.27

Pnut /SOL price stats on Solana

As of February 27, 2026, the current price of Pnut token on DEX Raydium is $0.04626. Pnut price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $92,036.44. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $46,261,764.73. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $2,794,527.70. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $2,794,527.70.

The total transactions of Pnut /SOL is 693 in the last 24 hours, 335 of which are buy transactions, and 358 are sales transactions.

Pnut /SOL pool has a trading volume of $92,036.44 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005339, captured at 2:41 AM UTC.

The price of converting 1 Pnut to USD is $0.04626 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20262:41:22 AMsell$0.08622$0.046260.0009950.00053391.86
9LvfD...k6Bg
5F8r...k5Tb
02/27/20262:40:32 AMbuy$0.08662$0.046480.0010.00053651.86
9LvfD...k6Bg
2FNm...AXTy
02/27/20262:40:14 AMsell$30.01$0.046280.34620.0005339648.46
MfDuW...GVWa
54B9...3NsV
02/27/20262:40:08 AMsell$273.94$0.046293.160.0005345,917.13
MfDuW...GVWa
2pzK...Zywh
02/27/20262:39:39 AMsell$35.1$0.04630.40490.0005341758.19
MfDuW...GVWa
3UUJ...aFqs
02/27/20262:27:04 AMbuy$500.4$0.046335.790.000536610,798.73
CreQJ...bNft
5HxP...Q2DV
02/27/20262:22:03 AMsell$0.08594$0.04610.0009950.00053371.86
9LvfD...k6Bg
2fqK...ytNX
02/27/20262:21:13 AMbuy$0.08631$0.04630.0010.00053641.86
9LvfD...k6Bg
5B2v...1QjL
02/27/20262:18:46 AMbuy$500.01$0.046165.80.000536210,830.79
CreQJ...bNft
dyUs...AJnh
02/27/20262:16:00 AMsell$4.91$0.045850.057190.0005334107.21
Ae4Jb...wkfX
2m6W...1CxB
02/27/20262:15:25 AMbuy$4.94$0.046120.057470.000536107.21
Ae4Jb...wkfX
2nYX...Neq3
02/27/20262:07:58 AMsell$0.08593$0.046070.0009950.00053341.86
9LvfD...k6Bg
S2ut...fDvH
02/27/20262:07:08 AMbuy$0.08631$0.046270.0010.0005361.86
9LvfD...k6Bg
q472...fhDX
02/27/20262:02:08 AMsell$7.88$0.045970.091430.0005334171.41
2c1hb...cWkk
2JYf...YPQ5
02/27/20262:02:07 AMsell$12.64$0.045970.14660.0005334275
2UuwX...hE2U
42SK...WtCH
02/27/20262:01:54 AMbuy$12.58$0.046240.14580.000536272.12
2UuwX...hE2U
2Lbt...D4dE
02/27/20262:01:33 AMbuy$7.92$0.04620.091890.000536171.41
2c1hb...cWkk
fQu7...kLZ4
02/27/20261:58:44 AMsell$4.23$0.045930.04920.000533492.24
Ae4Jb...wkfX
5kDG...QN9r
02/27/20261:58:09 AMbuy$4.25$0.04610.049450.00053692.24
Ae4Jb...wkfX
h2KS...WqXi
02/27/20261:46:46 AMsell$1.22$0.045730.014280.000533426.77
GDci3...migU
58f6...28wb