WhatToFarm
/
12 Swap

Info about Pnut -SOL pair

Price USD
$0.08652
Price
0.0005932 SOL
TVL
$4.93M
MKT CAP
$86.5M
5m
0%
1h
0.84%
4h
1.31%
24h
-4.91%
Share
TXNS
945
Buys
389
Sells
556
Volume
270K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
28.53M
Pooled SOL:
$16,872.3

Pnut /SOL price stats on Solana

As of January 15, 2026, the current price of Pnut token on DEX Raydium is $0.08652. Pnut price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $269,722.11. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $86,509,745.58. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $4,929,029.36. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $4,929,029.36.

The total transactions of Pnut /SOL is 945 in the last 24 hours, 389 of which are buy transactions, and 556 are sales transactions.

Pnut /SOL pool has a trading volume of $269,722.11 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0005932, captured at 9:58 AM UTC.

The price of converting 1 Pnut to USD is $0.08652 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20269:43:07 AMbuy$499.48$0.086523.420.00059325,772.865RCY...7fhg
01/15/20269:42:48 AMbuy$500.11$0.086543.420.0005935,778.53nqPk...UUbq
01/15/20269:40:18 AMbuy$499.77$0.086313.430.00059275,790.143WFG...Eqp7
01/15/20269:31:33 AMsell$55.13$0.085560.37990.0005897644.363QUB...vBFB
01/15/20269:31:27 AMsell$14.73$0.085570.10150.0005897172.123C3S...brvw
01/15/20269:25:05 AMsell$500.08$0.08553.450.00059015,848.31tTbN...8WPM
01/15/20269:25:05 AMsell$500.11$0.085473.450.00058985,851.054r7v...sMYY
01/15/20269:24:50 AMsell$1.18$0.08550.0082040.000590213.92aqD...S1qs
01/15/20269:24:46 AMsell$1.18$0.08550.0082050.000590213.927oc...fDHF
01/15/20269:18:21 AMbuy$0.9921$0.085820.0068570.000593111.55sYk6...3YQ3
01/15/20269:17:22 AMsell$0.8871$0.085390.0061310.000590210.3859LM...TCHX
01/15/20269:17:00 AMsell$500.03$0.085393.450.00059035,855.34kfx...txuV
01/15/20269:16:09 AMsell$5.02$0.085360.034730.000590458.825vrg...HSmV
01/15/20269:13:49 AMsell$1.03$0.085460.0071290.000590412.073aaW...P3cW
01/15/20269:04:16 AMsell$1.02$0.08540.0070790.000590411.982s1S...WumF
01/15/20269:01:47 AMsell$2.49$0.085460.017210.000590429.14h4pi...XbCG
01/15/20268:59:49 AMbuy$0.8881$0.085940.0061320.000593410.335qaX...rxfJ
01/15/20268:59:35 AMbuy$1.18$0.085940.0081930.000593413.83ueT...kJyc
01/15/20268:59:34 AMbuy$0.9748$0.085940.006730.000593411.344vrc...GcVr
01/15/20268:59:33 AMbuy$2.7$0.085940.018660.000593431.4551xj...Tu57