WhatToFarm
/
Get started
12 Swap

Info about Pnut -SOL pair

Price USD
$0.05393
Price
0.0004544 SOL
TVL
$3.69M
MKT CAP
$53.9M
5m
0.61%
1h
0.77%
4h
0.44%
24h
3.38%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
398K
Telegram price alerts
Pair:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut :
34.28M
Pooled SOL:
$15,525.1

Pnut /SOL price stats on Solana

As of September 30, 2026, the current price of Pnut token on DEX Raydium is $0.05393. Pnut price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 7169 trades with trading volume of $397,537.09. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $53,925,006.94. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,691,575.19. The Pnut /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,691,575.19.

The total transactions of Pnut /SOL is 7169 in the last 24 hours, 3913 of which are buy transactions, and 3256 are sales transactions.

Pnut /SOL pool has a trading volume of $397,537.09 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.0004544, captured at 6:20 AM UTC.

The price of converting 1 Pnut to USD is $0.05393 today.

Pnut -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:18:25 AMbuy$102.76$0.053920.86590.00045431,905.66
MfDuW...GVWa
2qu4...qYrC
09/30/20266:18:25 AMbuy$127.98$0.053931.070.00045442,373.09
MfDuW...GVWa
jQe6...TUJU
09/30/20266:18:17 AMbuy$94.33$0.053860.79570.00045431,751.37
MfDuW...GVWa
3Cx6...GtiC
09/30/20266:15:06 AMbuy$271.99$0.05392.290.00045425,045.85
HYe4v...8WHd
3PVo...n3EF
09/30/20266:15:00 AMbuy$193.09$0.05381.620.00045413,589
HYe4v...8WHd
6JrN...kVFw
09/30/20266:14:46 AMbuy$211.83$0.053791.780.0004543,938
HYe4v...8WHd
52rC...XjDo
09/30/20266:14:01 AMsell$0.1717$0.053590.0014470.00045173.2
DmQSn...ygQ4
3XT5...Duxe
09/30/20266:13:29 AMsell$0.1715$0.05360.0014450.00045173.2
GxDC9...pXSq
2Qug...Tgaj
09/30/20266:11:30 AMsell$5.36$0.053650.045170.0004517100
7rtiK...Xy1q
2poV...MeSV
09/30/20266:11:23 AMsell$19.03$0.053660.16020.0004517354.72
85LGc...hnus
5nsS...tA5s
09/30/20266:11:14 AMbuy$5.42$0.053930.045680.0004539100.63
7rtiK...Xy1q
3iS9...TVGb
09/30/20266:06:11 AMbuy$52.32$0.05410.43890.0004539966.98
MfDuW...GVWa
4wjN...YHWQ
09/30/20266:05:55 AMbuy$351.51$0.054092.940.00045386,498.27
MfDuW...GVWa
4ycP...R2kz
09/30/20266:05:54 AMbuy$142.3$0.054071.190.00045372,631.42
HYe4v...8WHd
2VfD...2VVs
09/30/20266:04:14 AMsell$2.04$0.053710.017160.000451438.02
J12oX...Xhpm
5ryP...CxmS
09/30/20266:03:20 AMbuy$22.6$0.053980.190.0004537418.76
AQnkP...2mS9
3ygH...R9yr
09/30/20266:03:17 AMsell$7.26$0.053710.061080.0004514135.3
GvvAx...qYyL
vGZg...ztUj
09/30/20266:03:11 AMsell$226.77$0.053721.90.00045144,221.22
GvvAx...qYyL
4PNH...Aw6z
09/30/20266:01:36 AMbuy$241.01$0.053992.020.00045374,463.39
GvvAx...qYyL
3ZMV...edR6
09/30/20266:01:04 AMbuy$49.49$0.054030.41550.0004536915.87
MfDuW...GVWa
4xhg...mL1r