- WhatToFarm
- Solana
- Raydium
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 27.14M
- Pooled SOL:
- $18,825.62
Pnut /SOL price stats on Solana
As of May 22, 2026, the current price of Pnut token on DEX Raydium is $0.06016. Pnut price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $118,351.06. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $60,157,954.65. The liquidity pool contract is 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i with total value locked (TVL) of $3,272,059.06. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i is $3,272,059.06.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 1202 in the last 24 hours, 714 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $118,351.06 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.000691, captured at 9:49 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.06016 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:49:00 AM | sell | $87.79 | $0.06016 | 1 | 0.000691 | 1,459.2 | 3LGC...pPhr | |
| 05/22/2026 | 9:49:00 AM | sell | $60.72 | $0.06016 | 0.6974 | 0.0006909 | 1,009.36 | 3k7A...BnW1 | |
| 05/22/2026 | 9:48:43 AM | sell | $64.03 | $0.06022 | 0.7348 | 0.000691 | 1,063.35 | 2iBz...7MbT | |
| 05/22/2026 | 9:48:33 AM | sell | $66.36 | $0.06022 | 0.7616 | 0.0006911 | 1,102.01 | DMJd...oMJP | |
| 05/22/2026 | 9:48:16 AM | sell | $135.47 | $0.06023 | 1.55 | 0.0006912 | 2,249.17 | 56Dm...tKcV | |
| 05/22/2026 | 9:47:34 AM | sell | $53.81 | $0.0602 | 0.618 | 0.0006913 | 893.98 | 4xMz...TSPx | |
| 05/22/2026 | 9:47:33 AM | sell | $36.81 | $0.0602 | 0.4228 | 0.0006913 | 611.57 | 5ZXG...WkkE | |
| 05/22/2026 | 9:47:07 AM | sell | $125.88 | $0.06025 | 1.44 | 0.0006914 | 2,089.18 | 2W2X...FNAH | |
| 05/22/2026 | 9:40:30 AM | sell | $38.52 | $0.06029 | 0.4417 | 0.0006914 | 638.86 | 226L...XzAw | |
| 05/22/2026 | 9:40:30 AM | sell | $35.12 | $0.06029 | 0.4027 | 0.0006915 | 582.46 | 5X7F...fZ2K | |
| 05/22/2026 | 9:40:28 AM | sell | $41.92 | $0.0603 | 0.4807 | 0.0006915 | 695.22 | 2pPf...Mixc | |
| 05/22/2026 | 9:40:26 AM | sell | $40.22 | $0.0603 | 0.4613 | 0.0006915 | 667.05 | 28MJ...odY5 | |
| 05/22/2026 | 9:40:24 AM | sell | $69.12 | $0.0603 | 0.7927 | 0.0006916 | 1,146.24 | qDXs...2p1B | |
| 05/22/2026 | 9:40:19 AM | sell | $74.78 | $0.06031 | 0.8576 | 0.0006916 | 1,239.99 | Nfwx...XvmA | |
| 05/22/2026 | 9:40:17 AM | sell | $69.17 | $0.06031 | 0.7932 | 0.0006917 | 1,146.81 | 4tb6...HH5E | |
| 05/22/2026 | 9:40:12 AM | sell | $57.95 | $0.06032 | 0.6646 | 0.0006918 | 960.63 | 5vFj...aMX5 | |
| 05/22/2026 | 9:40:13 AM | sell | $77.62 | $0.06032 | 0.8902 | 0.0006918 | 1,286.84 | 5Vui...Q3uV | |
| 05/22/2026 | 9:40:09 AM | sell | $57.95 | $0.06033 | 0.6645 | 0.0006919 | 960.51 | 5MXE...gLDk | |
| 05/22/2026 | 9:39:46 AM | sell | $55.47 | $0.06027 | 0.6368 | 0.0006919 | 920.3 | 5eCU...3ipX | |
| 05/22/2026 | 9:39:35 AM | sell | $63.98 | $0.06027 | 0.7345 | 0.000692 | 1,061.41 | 34at...yhs3 |