WhatToFarm
/
Get started
12 Swap

Info about PNUD-SOL pair

Price USD
$0.00006217
Price
0.062972 SOL
TVL
$33,099.49
MKT CAP
$62.1K
5m
-10.52%
1h
-9.12%
4h
-59.88%
24h
-24.21%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
HjwutbjAWdhCZb6fsRSqvC6DLBZQ42sVkkkkPvKrg4xS
PNUD:
BMKfiqcW3kZhKEvGrmCjtqjYWfT5SE1berwUJNg8pump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUD:
244.09M
Pooled SOL:
$85.82

PNUD/SOL price stats on Solana

As of November 15, 2024, the current price of PNUD token on DEX Raydium is $0.00006217. PNUD price is down -24.21% in the last 24 hours. The trading history for the last 24 hours contains 16251 trades with trading volume of $4,418,685.65. PNUD token contract is BMKfiqcW3kZhKEvGrmCjtqjYWfT5SE1berwUJNg8pump with a market cap $62,124.47. The liquidity pool contract is HjwutbjAWdhCZb6fsRSqvC6DLBZQ42sVkkkkPvKrg4xS with total value locked (TVL) of $33,099.50. The PNUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUD/SOL with the contract address HjwutbjAWdhCZb6fsRSqvC6DLBZQ42sVkkkkPvKrg4xS is $33,099.50.

The total transactions of PNUD/SOL is 16251 in the last 24 hours, 7512 of which are buy transactions, and 8739 are sales transactions.

PNUD/SOL pool has a trading volume of $4,418,685.65 in the last 24 hours.

The exchange rate of 1 PNUD to SOL is 0.0000002972, captured at 1:23 AM UTC.

The price of converting 1 PNUD to USD is $0.00006217 today.

PNUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:22:44 AMsell$465.58$0.000062172.220.0629727.49M
A1brH...WjQq
2Rrc...d6vC
11/15/20241:21:47 AMsell$84.99$0.000064360.40570.0630731.32M
3vhT7...fezs
3x3s...s3ob
11/15/20241:20:07 AMsell$63.76$0.000065020.3040.0631980,683.61
ysgdH...zKLf
4N28...KaBQ
11/15/20241:19:39 AMbuy$10.47$0.000065490.050.063125159,960.71
KmQwT...h3DG
2BgE...gLTo
11/15/20241:18:27 AMsell$549.14$0.000067332.610.0632098.16M
CxQd6...FFsE
2qa2...ijJm
11/15/20241:16:53 AMsell$0.4169$0.000069480.0019880.0633136,000.38
DQ5DR...HRRF
5APS...gmFs
11/15/20241:16:17 AMsell$118.09$0.000069760.56460.0633351.69M
H5peL...vHe9
37jg...8AXj
11/15/20241:15:55 AMsell$11.73$0.000070310.05610.06336166,947.97
7gcT5...hPSz
37BH...bKfq
11/15/20241:15:25 AMsell$28.32$0.000070510.13520.063368401,670.08
HS4t4...LF9s
3LfV...bWzd
11/15/20241:15:23 AMsell$5$0.000070670.023880.06337470,789.6
3vs7z...xJ17
2hNn...6uiD
11/15/20241:13:55 AMsell$207.64$0.000071330.99420.0634152.91M
ASJX8...UDEP
5MXW...AvYo
11/15/20241:13:14 AMsell$131.28$0.000072790.62790.0634811.8M
dc5in...bEJL
3Tcm...SYSR
11/15/20241:13:11 AMsell$23.31$0.000073420.11150.063511317,551.75
Bw996...yHNh
odg4...KnuW
11/15/20241:13:09 AMsell$48.79$0.000073710.23340.063525662,042.79
9hEVd...mRXN
4ZLH...rELV
11/15/20241:12:59 AMsell$14.79$0.000073970.070760.063538200,000
4X7sZ...SJHz
3Sv7...jwkm
11/15/20241:11:15 AMbuy$10.47$0.000074490.050.063556140,571.27
GHU21...shPY
5C9L...bw5x
11/15/20241:10:19 AMbuy$0.9034$0.000074680.00430.06355412,096.72
7bDas...LZfS
5krx...guas
11/15/20241:09:57 AMbuy$51.98$0.000074450.24750.063544698,305.29
CtGKr...H7Lo
3pHD...uqD8
11/15/20241:09:22 AMbuy$2.39$0.000074360.011380.06353332,205.63
7bDas...LZfS
3HCc...YAFz
11/15/20241:05:51 AMbuy$7.1$0.000074480.033710.06353195,449.35
94eow...xMa5
2iYY...Yw3e