WhatToFarm
/
Get started
12 Swap

Info about PMC-SOL pair

Price USD
$0.00001117
Price
0.076471 SOL
TVL
$12,639.17
MKT CAP
$11.2K
5m
0%
1h
0.07%
4h
-3.26%
24h
-88.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
FLtJchQicKKS4aeJMdBfPX9bXSs6c7QLxzvHGvKTpDPe
PMC:
GYdY7Ak4WztPoNUFZcCMMnvV7dzjmHYKJP6ZJ9isv2fo
SOL:
So11111111111111111111111111111111111111112
Pooled PMC:
564.46M
Pooled SOL:
$36.63

PMC/SOL price stats on Solana

As of February 22, 2025, the current price of PMC token on DEX Raydium is $0.00001117. PMC price is down -88.61% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $146,390.57. PMC token contract is GYdY7Ak4WztPoNUFZcCMMnvV7dzjmHYKJP6ZJ9isv2fo with a market cap $11,177.62. The liquidity pool contract is FLtJchQicKKS4aeJMdBfPX9bXSs6c7QLxzvHGvKTpDPe with total value locked (TVL) of $12,639.18. The PMC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PMC/SOL with the contract address FLtJchQicKKS4aeJMdBfPX9bXSs6c7QLxzvHGvKTpDPe is $12,639.18.

The total transactions of PMC/SOL is 2596 in the last 24 hours, 1265 of which are buy transactions, and 1331 are sales transactions.

PMC/SOL pool has a trading volume of $146,390.57 in the last 24 hours.

The exchange rate of 1 PMC to SOL is 0.00000006471, captured at 9:52 PM UTC.

The price of converting 1 PMC to USD is $0.00001117 today.

PMC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:49:33 PMsell$1.7$0.000011170.0098760.076471152,628.95
QKLxE...Fpcq
4tJV...d9xi
02/22/20259:37:01 PMbuy$0.3431$0.000011250.0019830.07650530,483.35
Cmx5m...Jb8s
3pbo...PJKd
02/22/20259:25:55 PMsell$16.19$0.000011220.093620.076491.44M
GYvnA...dkZH
2SnW...dLN2
02/22/20259:20:42 PMsell$0.04495$0.000011260.00025970.0765063,992.45
88hiH...45Cc
h7pi...ynh5
02/22/20259:10:53 PMsell$68.42$0.000011420.39590.0766125.99M
8LgrM...FpyH
5s6d...FDcQ
02/22/20259:09:34 PMsell$172.26$0.000011850.99760.07686214.54M
3aCub...mKxn
5etE...Bno9
02/22/20259:09:03 PMsell$0.5035$0.000012160.0029160.07704741,382.44
3qU2j...hdRf
2EhM...gXwT
02/22/20259:07:55 PMsell$9.91$0.000012260.057410.077101808,396.05
3sPt4...QxDo
3J6f...bEJr
02/22/20259:07:49 PMbuy$17.26$0.000012310.10.0771291.4M
CB5PV...LesB
4cXv...VMN6
02/22/20259:06:50 PMbuy$9.92$0.000012260.057430.0771808,890.38
3sPt4...QxDo
4vrj...LVdR
02/22/20259:03:41 PMbuy$11.88$0.000012220.068790.077076972,088.55
5QEFt...1m8b
3zky...iQCV
02/22/20259:03:10 PMbuy$172.71$0.0000118810.07687914.54M
3aCub...mKxn
4GuM...yFfo
02/22/20258:58:27 PMbuy$17.26$0.000011530.10.0766811.5M
CB5PV...LesB
RzzR...Cjv9
02/22/20258:57:40 PMsell$0.4115$0.000011430.0023850.0766335,979.14
7BLhP...hi54
Z3QK...fRbP
02/22/20258:54:21 PMbuy$68.03$0.000011360.39470.0765935.99M
8LgrM...FpyH
2x4A...fDSg
02/22/20258:50:18 PMbuy$9.57$0.000011220.055590.076513853,527.28
7rtiK...Xy1q
4Jf3...W4AR
02/22/20258:49:02 PMbuy$1.67$0.000011180.009740.076501149,817.76
2qD6V...YsRJ
5Sq9...4p1o
02/22/20258:48:05 PMbuy$6.93$0.000011170.040310.076492620,986.45
2qD6V...YsRJ
67cb...yPJZ
02/22/20258:47:10 PMsell$6.65$0.000011130.038590.07646597,478.31
CYGas...pEuL
hey4...pWMF
02/22/20258:47:04 PMsell$9.9$0.000011160.057460.076477887,231.65
8FZ3G...ZMig
3MUu...ccAe