- WhatToFarm
- Solana
- Raydium
- PLUGI-SOL LPs
Info about PLUGI-SOL pair
- Pooled PLUGI:
- 72.38M
- Pooled SOL:
- $252.87
PLUGI/SOL price stats on Solana
As of November 14, 2025, the current price of PLUGI token on DEX Raydium is $0.000492. PLUGI price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $51,307.77. PLUGI token contract is 5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump with a market cap $466,460.36. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $71,597.12. The PLUGI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLUGI/SOL now?
The current liquidity of PLUGI/SOL with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $71,597.12.
How many transactions are there in the PLUGI/SOL pool in the last 24 hours?
The total transactions of PLUGI/SOL is 672 in the last 24 hours, 436 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the PLUGI/SOL pool in the last 24 hours?
PLUGI/SOL pool has a trading volume of $51,307.77 in the last 24 hours.
What is the exchange rate of 1 PLUGI to SOL?
The exchange rate of 1 PLUGI to SOL is 0.000003458, captured at 5:31 AM UTC.
How much is 1 PLUGI in dollars?
The price of converting 1 PLUGI to USD is $0.000492 today.
PLUGI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:30:06 AM | sell | $4.98 | $0.000492 | 0.035 | 0.053458 | 10,123.43 | 4LDD...bqFU | |
| 11/14/2025 | 5:29:53 AM | buy | $99.78 | $0.0004934 | 0.7009 | 0.053466 | 202,200.61 | 3Rxb...kPFf | |
| 11/14/2025 | 5:29:36 AM | buy | $85.57 | $0.000491 | 0.6009 | 0.053448 | 174,264.83 | 5DB7...my9c | |
| 11/14/2025 | 5:28:44 AM | sell | $118.61 | $0.0004883 | 0.8341 | 0.053434 | 242,874.15 | 3vUK...vV9V | |
| 11/14/2025 | 5:27:11 AM | sell | $133.82 | $0.0004934 | 0.938 | 0.053458 | 271,218.21 | 5i8J...GFio | |
| 11/14/2025 | 5:25:49 AM | buy | $115.9 | $0.0004955 | 0.8134 | 0.053477 | 233,894.94 | 49ss...xDiz | |
| 11/14/2025 | 5:24:18 AM | buy | $74.77 | $0.0004932 | 0.5244 | 0.053459 | 151,600.98 | tKqC...N6mC | |
| 11/14/2025 | 5:22:26 AM | buy | $6.2 | $0.0004926 | 0.04347 | 0.053451 | 12,594.58 | 2h82...nHbD | |
| 11/14/2025 | 5:21:31 AM | sell | $53.29 | $0.0004892 | 0.3746 | 0.053439 | 108,934.9 | JRdy...345A | |
| 11/14/2025 | 5:20:52 AM | buy | $10.09 | $0.0004929 | 0.07088 | 0.05346 | 20,483.6 | L2jq...ym5P | |
| 11/14/2025 | 5:19:13 AM | sell | $50.68 | $0.0004905 | 0.3561 | 0.053447 | 103,327.52 | 2YCJ...z2es | |
| 11/14/2025 | 5:18:49 AM | sell | $123.39 | $0.0004924 | 0.8679 | 0.053463 | 250,572.27 | 4gtE...HpjE | |
| 11/14/2025 | 5:18:14 AM | sell | $48.17 | $0.0004938 | 0.3395 | 0.05348 | 97,550.12 | 7n7D...PpBn | |
| 11/14/2025 | 5:17:30 AM | buy | $31.16 | $0.0004967 | 0.2195 | 0.053499 | 62,734.08 | 3ZoJ...o2FT | |
| 11/14/2025 | 5:16:42 AM | buy | $12.66 | $0.0004955 | 0.08934 | 0.053495 | 25,561.44 | 3sWk...pviC | |
| 11/14/2025 | 5:15:09 AM | buy | $24.82 | $0.0004943 | 0.1753 | 0.053491 | 50,222.81 | 2LmG...VhZT | |
| 11/14/2025 | 5:14:48 AM | sell | $89.79 | $0.0004921 | 0.635 | 0.05348 | 182,454.02 | GXWB...ZJ2V | |
| 11/14/2025 | 5:13:13 AM | buy | $46.44 | $0.0004958 | 0.328 | 0.053502 | 93,665.53 | 3Uf3...LbQc | |
| 11/14/2025 | 5:12:05 AM | buy | $96.93 | $0.0004942 | 0.6842 | 0.053488 | 196,142.22 | 3Qem...dDp9 | |
| 11/14/2025 | 5:11:47 AM | buy | $28.47 | $0.000492 | 0.2011 | 0.053476 | 57,874.58 | 5jyF...gcbq |