- WhatToFarm
- Solana
- Raydium
- PLUGI-SOL LPs
Info about PLUGI-SOL pair
- Pooled PLUGI:
- 201.59M
- Pooled SOL:
- $92.82
PLUGI/SOL price stats on Solana
As of November 27, 2025, the current price of PLUGI token on DEX Raydium is $0.00000295. PLUGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUGI token contract is 5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump with a market cap $2,796.85. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $13,252.81. The PLUGI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLUGI/SOL now?
The current liquidity of PLUGI/SOL with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $13,252.81.
How many transactions are there in the PLUGI/SOL pool in the last 24 hours?
The total transactions of PLUGI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUGI/SOL pool in the last 24 hours?
PLUGI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUGI to SOL?
The exchange rate of 1 PLUGI to SOL is 0.00000002163, captured at 5:59 AM UTC.
How much is 1 PLUGI in dollars?
The price of converting 1 PLUGI to USD is $0.00000295 today.
PLUGI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:30:13 AM | sell | $5.7 | $0.05295 | 0.04183 | 0.072163 | 1.93M | 2NAr...2T5c | |
| 11/25/2025 | 10:29:34 AM | sell | $1.51 | $0.052962 | 0.0111 | 0.072169 | 511,741.24 | 3gJE...Mznk | |
| 11/25/2025 | 10:28:10 AM | sell | $4.95 | $0.052957 | 0.03628 | 0.072167 | 1.67M | 3Dar...1fzc | |
| 11/25/2025 | 10:28:10 AM | sell | $4.94 | $0.053059 | 0.03626 | 0.072242 | 1.62M | wQcU...bQuH | |
| 11/25/2025 | 10:28:10 AM | sell | $1.52 | $0.053066 | 0.01121 | 0.072247 | 498,876.45 | AWPs...RdmU | |
| 11/25/2025 | 10:28:10 AM | sell | $8.63 | $0.053107 | 0.06327 | 0.072277 | 2.78M | 5F5b...zhUS | |
| 11/25/2025 | 10:28:10 AM | sell | $4.93 | $0.053122 | 0.03616 | 0.072288 | 1.58M | 4NCE...sKDS | |
| 11/25/2025 | 10:28:10 AM | sell | $6.44 | $0.053046 | 0.04726 | 0.072233 | 2.12M | 6qmf...ow6M | |
| 11/25/2025 | 10:28:10 AM | sell | $6.33 | $0.052945 | 0.04641 | 0.072158 | 2.15M | 34dg...YU3q | |
| 11/25/2025 | 10:28:10 AM | sell | $4.71 | $0.053017 | 0.03458 | 0.072211 | 1.56M | 3sKk...EYmV | |
| 11/25/2025 | 10:28:10 AM | sell | $5.28 | $0.052932 | 0.03872 | 0.072149 | 1.8M | 3iqn...f4W8 | |
| 11/25/2025 | 10:28:10 AM | sell | $7.67 | $0.053089 | 0.05624 | 0.072264 | 2.48M | 3gDG...PR2e | |
| 11/25/2025 | 10:28:10 AM | sell | $6.07 | $0.053074 | 0.04449 | 0.072253 | 1.97M | 5axj...Sswt | |
| 11/25/2025 | 10:28:10 AM | sell | $7.72 | $0.053031 | 0.05664 | 0.072221 | 2.55M | tNZd...uAaA | |
| 11/25/2025 | 10:28:10 AM | sell | $11.21 | $0.05299 | 0.08216 | 0.072191 | 3.75M | 5LSW...4qdU | |
| 11/25/2025 | 10:28:10 AM | sell | $7.24 | $0.05297 | 0.05313 | 0.072177 | 2.44M | 3FAa...XDkM | |
| 11/25/2025 | 10:28:10 AM | sell | $12.2 | $0.052914 | 0.08944 | 0.072135 | 4.19M | 3dh6...4yPu | |
| 11/25/2025 | 10:28:10 AM | sell | $4.6 | $0.053007 | 0.03377 | 0.072204 | 1.53M | 4LfW...g8vn | |
| 11/25/2025 | 10:28:10 AM | sell | $2.89 | $0.053131 | 0.02119 | 0.072294 | 923,375.48 | 2J72...pwVt | |
| 11/25/2025 | 10:27:40 AM | sell | $8.16 | $0.053282 | 0.05976 | 0.072403 | 2.49M | F7nf...ZunQ |