WhatToFarm
/
Get started
12 Swap

Info about PLUGI-SOL pair

Price USD
$0.0005084
Price
0.053004 SOL
TVL
$77,126.86
MKT CAP
$481.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ
PLUGI:
5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLUGI:
75.76M
Pooled SOL:
$228.13

PLUGI/SOL price stats on Solana

As of May 21, 2025, the current price of PLUGI token on DEX Raydium is $0.0005084. PLUGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUGI token contract is 5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump with a market cap $481,942.50. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $77,126.87. The PLUGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLUGI/SOL with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $77,126.87.

The total transactions of PLUGI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLUGI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLUGI to SOL is 0.000003004, captured at 3:02 AM UTC.

The price of converting 1 PLUGI to USD is $0.0005084 today.

PLUGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20256:34:49 AMsell$8.91$0.00050840.052690.05300417,540.7
HsoZs...QBe9
Y99P...rDsx
05/13/202510:34:51 AMbuy$7.22$0.00052410.04160.05301913,779.4
7YkRa...Wnwf
3vTA...awv5
05/13/202510:33:49 AMbuy$117.47$0.00052290.67610.053009224,634.13
6jJ7D...sxbn
2BLn...KjML
05/13/202510:32:47 AMsell$118.2$0.00052040.68010.052994227,112.4
9nZoi...SXrR
2jLV...mipy
05/13/202510:31:48 AMsell$159.92$0.0005240.92040.053016305,189.23
8CUeC...aCLV
5Joa...wtJM
05/13/202510:30:46 AMbuy$37.03$0.00052810.21320.0530470,131.99
FSftG...DBAG
4vsi...pYL6
05/13/202510:29:46 AMsell$48.16$0.00052590.27710.05302691,565.29
2WGbq...kaK8
578k...8x4q
05/13/202510:27:43 AMsell$60.51$0.00052720.34830.053034114,781.2
9gfk2...j17w
3vGt...GJC7
05/13/202510:26:44 AMbuy$93.05$0.00052950.53550.053047175,737.65
3iQqG...ikiL
59MD...BBGn
05/13/202510:25:43 AMbuy$71.89$0.00052730.41370.053034136,329.94
5TFxP...7vu9
5RtM...oPpo
05/13/202510:24:42 AMbuy$167.11$0.00052470.96070.053016318,497.85
EVk8A...urFd
5NiY...YeET
05/13/202510:23:41 AMsell$24.22$0.00052010.13930.0529946,584.67
5ySFz...UbZk
prji...X6QQ
05/13/202510:22:42 AMsell$111.05$0.00052170.63880.053212,876.28
Eocyd...GSey
2Z8p...T6XV
05/13/202510:21:38 AMbuy$123.9$0.00052390.7130.053014236,494.79
DZe5r...6zjE
3ds4...6JLD
05/13/202510:20:38 AMsell$83.67$0.00052010.4820.052996160,846.17
EALCA...PPDF
3TFi...NfFU
05/13/202510:19:37 AMbuy$23.27$0.00052260.13430.05301644,531.36
2kDLG...VNHz
Vvuf...LMq8
05/13/202510:18:36 AMsell$100.05$0.00052030.57820.053007192,273.26
5TFxP...7vu9
YWvd...edGE
05/13/202510:17:35 AMbuy$66.59$0.00052430.38410.053025126,999.69
8VVZR...XsAr
67d8...NAhS
05/13/202510:16:34 AMbuy$51.74$0.00052350.29810.05301698,846.47
437jE...TiSv
dzVC...n1Um
05/13/202510:15:34 AMbuy$128.44$0.000520.74150.053002246,982.55
8mPyQ...pn9s
4Mxz...nPGX