- WhatToFarm
- Solana
- Raydium
- SOL-PLUGI LPs
Info about SOL-PLUGI pair
- Pooled SOL:
- 101.06
- Pooled PLUGI:
- $176.82M
SOL/PLUGI price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $227.77. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $123,526,755,528.82. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $45,975.23. The SOL/PLUGI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PLUGI now?
The current liquidity of SOL/PLUGI with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $45,975.23.
How many transactions are there in the SOL/PLUGI pool in the last 24 hours?
The total transactions of SOL/PLUGI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/PLUGI pool in the last 24 hours?
SOL/PLUGI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to PLUGI?
The exchange rate of 1 SOL to PLUGI is 1.75M, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $227.77 today.
SOL-PLUGI price chart
| Date | Time | Price $ | Price PLUGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:13:23 PM | sell | $4.98 | $0.0001298 | 0.02189 | 0.0657 | 38,409.3 | 3kUt...5kQr | |
| 09/11/2025 | 12:05:43 PM | sell | $15.03 | $0.0001288 | 0.06657 | 0.065705 | 116,694.59 | 5y3C...CUgz | |
| 09/03/2025 | 5:56:12 PM | buy | $99.09 | $0.0001203 | 0.47 | 0.06571 | 823,073.77 | 5zxD...n2aR | |
| 08/23/2025 | 11:41:42 PM | sell | $1.39 | $0.0001155 | 0.00683 | 0.065656 | 12,075.49 | 3Yvm...gKQX | |
| 08/18/2025 | 8:59:45 AM | sell | $13.51 | $0.0001023 | 0.0747 | 0.06566 | 131,975.96 | 5BJj...Ufyo | |
| 08/15/2025 | 4:07:29 PM | sell | $13.87 | $0.0001041 | 0.07553 | 0.065669 | 133,229.04 | 4Yeh...qHKm | |
| 08/15/2025 | 1:03:22 PM | buy | $1,355.65 | $0.0001027 | 7 | 0.065306 | 13.19M | 4jAL...quG6 | |
| 08/15/2025 | 1:03:06 PM | sell | $725.36 | $0.00009897 | 3.74 | 0.06511 | 7.33M | 26tc...Qa8i | |
| 08/15/2025 | 1:03:05 PM | sell | $875.51 | $0.0001077 | 4.52 | 0.065561 | 8.13M | 4ocR...vBVK | |
| 08/15/2025 | 1:03:04 PM | sell | $445.96 | $0.0001152 | 2.3 | 0.06595 | 3.87M | 5S1h...R16n | |
| 08/15/2025 | 1:03:03 PM | sell | $389.55 | $0.0001201 | 2.01 | 0.066202 | 3.24M | g3Vu...AjnE | |
| 08/15/2025 | 1:03:02 PM | sell | $815.61 | $0.0001272 | 4.21 | 0.066573 | 6.41M | 42gj...Ggxr | |
| 08/15/2025 | 1:03:02 PM | sell | $245.97 | $0.0001338 | 1.27 | 0.066911 | 1.84M | 2U52...udeL | |
| 08/15/2025 | 1:03:00 PM | sell | $611.69 | $0.000139 | 3.16 | 0.067189 | 4.4M | 3R9H...9SJu | |
| 08/15/2025 | 1:02:59 PM | sell | $210.9 | $0.0001444 | 1.08 | 0.067462 | 1.46M | n4TV...RuY9 | |
| 08/15/2025 | 11:08:01 AM | buy | $1.95 | $0.000148 | 0.00999 | 0.06757 | 13,195.96 | cEtA...1xfb | |
| 08/15/2025 | 8:49:34 AM | buy | $98.39 | $0.0001483 | 0.5 | 0.067537 | 663,371.92 | R8nD...zwXB | |
| 08/14/2025 | 5:55:17 PM | sell | $15.36 | $0.0001443 | 0.07952 | 0.067472 | 106,417.76 | Gm3L...sSWY | |
| 08/14/2025 | 9:18:08 AM | buy | $16.33 | $0.0001535 | 0.07992 | 0.06751 | 106,417.76 | 5X5m...3tzn | |
| 08/14/2025 | 5:42:33 AM | buy | $20.72 | $0.0001555 | 0.0999 | 0.067498 | 133,229.04 | 3rt3...nqCF |