WhatToFarm
/
Get started
12 Swap

Info about PLUGI-SOL pair

Price USD
$0.0001333
Price
0.068162 SOL
TVL
$39,422.54
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
7
Buys
4
Sells
3
Volume
53
Telegram price alerts
Pair:
C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ
PLUGI:
5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLUGI:
147.58M
Pooled SOL:
$120.76

PLUGI/SOL price stats on Solana

As of July 12, 2025, the current price of PLUGI token on DEX Raydium is $0.0001333. PLUGI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.52. PLUGI token contract is 5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump with a market cap $126,450.14. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $39,422.55. The PLUGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLUGI/SOL with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $39,422.55.

The total transactions of PLUGI/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PLUGI/SOL pool has a trading volume of $52.52 in the last 24 hours.

The exchange rate of 1 PLUGI to SOL is 0.0000008162, captured at 6:29 AM UTC.

The price of converting 1 PLUGI to USD is $0.0001333 today.

PLUGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:05:09 AMsell$1.3$0.00013330.008010.0681629,814.11
4pH5U...eEfV
4uGM...JMbn
07/11/20256:48:22 AMsell$9.77$0.0001340.059570.06816672,946.64
5Cqrw...iVn3
5mXm...uyYq
07/10/20258:19:02 PMsell$10.92$0.00013080.068270.06817583,509.1
3iccp...6pFe
tS8X...bNNZ
07/10/20254:09:37 PMbuy$9.37$0.00012850.059940.06821672,946.64
5Cqrw...iVn3
3mfw...nntS
07/10/20253:07:30 PMsell$1.68$0.00012810.010770.06817213,181.37
EEkfT...s9ta
2pff...yYFM
07/10/20258:17:56 AMbuy$17.88$0.00013030.11250.068206137,126.16
dTR57...rTXx
yRda...5PCk
07/10/20258:07:40 AMbuy$1.56$0.00012960.00990.06819812,075.49
7GzPs...u8Jn
5Kho...Zgbj
07/10/20255:19:44 AMsell$13.95$0.00012830.08870.068162108,666.34
2heVC...RT2B
31ay...qGL8
07/10/20251:03:32 AMbuy$15.6$0.0001280.10.068203121,906.28
DcRfJ...kX44
2X2P...iDG2
07/10/202512:12:26 AMsell$22.06$0.00012850.14010.068164171,684.03
5ZwuB...qeNn
2DC7...nKrs
07/09/20256:15:05 PMsell$65.08$0.00012720.41960.068202511,588.31
3QX4w...ohuk
4NNb...J9QJ
07/09/20255:49:04 PMsell$3.09$0.00012620.02020.06823224,538.61
7SGk6...ir4t
3naf...sy8E
07/09/20255:48:58 PMbuy$4.55$0.00012680.02970.06827335,898.7
7SGk6...ir4t
3VwF...4ut1
07/09/20255:48:39 PMbuy$2.14$0.00012680.0140.0682716,928.3
Ec3ec...SVNW
4HkJ...dY9E
07/09/20255:48:39 PMbuy$2.4$0.00012670.015690.06826818,987.95
HWQzV...ZgH8
5mvJ...D883
07/09/20255:46:54 PMsell$6.99$0.00012610.045650.06822955,480.71
6Ajge...jvdo
J9eS...F6sq
07/09/20255:44:41 PMsell$5.18$0.00012640.033760.06823441,002.75
BSdXf...j4fF
2Nrj...FUW8
07/09/20255:41:14 PMsell$2.27$0.00012650.014820.06823717,996.65
HWQzV...ZgH8
5RGt...SbxJ
07/09/20255:39:09 PMbuy$13.79$0.00012690.089910.068273108,666.34
2heVC...RT2B
3qXo...F1xr
07/09/20255:38:54 PMbuy$13.8$0.00012670.090.068261108,936.45
HnRdp...PQtD
2Xce...S7bJ