- WhatToFarm
- Solana
- Raydium
- PLUGI-SOL LPs
Info about PLUGI-SOL pair
- Pooled PLUGI:
- 157.12M
- Pooled SOL:
- $114.12
PLUGI/SOL price stats on Solana
As of November 7, 2025, the current price of PLUGI token on DEX Raydium is $0.0001201. PLUGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUGI token contract is 5MpxbCNJ2BAo7nbdgrrkp5kzXWzz8nkLcwEUYQiKpump with a market cap $113,927.48. The liquidity pool contract is C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ with total value locked (TVL) of $37,827.45. The PLUGI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLUGI/SOL now?
The current liquidity of PLUGI/SOL with the contract address C8i8SRKBzcTj9i9cTTpfRbdPf2NXLjpjMQfxutqkFmsQ is $37,827.45.
How many transactions are there in the PLUGI/SOL pool in the last 24 hours?
The total transactions of PLUGI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUGI/SOL pool in the last 24 hours?
PLUGI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUGI to SOL?
The exchange rate of 1 PLUGI to SOL is 0.000000724, captured at 6:34 AM UTC.
How much is 1 PLUGI in dollars?
The price of converting 1 PLUGI to USD is $0.0001201 today.
PLUGI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:17:20 PM | sell | $13.19 | $0.0001201 | 0.0795 | 0.06724 | 109,805.83 | 2ipL...8rdb | |
| 11/02/2025 | 8:58:45 AM | buy | $9.34 | $0.000136 | 0.05 | 0.067278 | 68,695.22 | 4AWb...VjxD | |
| 10/29/2025 | 4:02:18 PM | buy | $15.72 | $0.0001431 | 0.08 | 0.067285 | 109,805.83 | 355v...hmbz | |
| 10/25/2025 | 8:07:59 PM | sell | $26.96 | $0.0001411 | 0.1386 | 0.067252 | 191,107.99 | 2fFw...QJCU | |
| 10/21/2025 | 4:13:10 PM | sell | $19.38 | $0.0001431 | 0.09842 | 0.067268 | 135,419.67 | 3jfV...mkTW | |
| 10/04/2025 | 5:47:34 AM | sell | $3.34 | $0.0001671 | 0.01455 | 0.067279 | 20,000 | 23pP...TQz3 | |
| 10/03/2025 | 9:18:16 PM | buy | $23.06 | $0.0001703 | 0.099 | 0.06731 | 135,419.67 | 5ZTS...fvi9 | |
| 10/03/2025 | 2:58:46 PM | sell | $657.29 | $0.000172 | 2.85 | 0.067461 | 3.82M | 2Ptp...emYP | |
| 10/03/2025 | 2:58:30 PM | buy | $1,220.44 | $0.0001689 | 5.29 | 0.067326 | 7.22M | 3ohN...bydT | |
| 10/03/2025 | 2:58:28 PM | buy | $1,490.78 | $0.0001519 | 6.46 | 0.066591 | 9.81M | 4s74...1kKa | |
| 10/02/2025 | 12:50:39 PM | buy | $5.66 | $0.0001408 | 0.025 | 0.066209 | 40,257.85 | 3fsb...gw1f | |
| 10/01/2025 | 8:02:43 PM | sell | $21.79 | $0.0001362 | 0.09893 | 0.066183 | 160,000 | 5XbK...cNor | |
| 09/30/2025 | 6:14:31 PM | sell | $0.1175 | $0.000128 | 0.0005681 | 0.066189 | 917.94 | 3dro...Q7C9 | |
| 09/30/2025 | 6:14:14 PM | buy | $20.67 | $0.0001284 | 0.1 | 0.066214 | 160,917.94 | 5x5H...QSw6 | |
| 09/30/2025 | 12:21:01 PM | sell | $16.83 | $0.0001279 | 0.08135 | 0.066182 | 131,599.67 | WUp6...hing | |
| 09/29/2025 | 10:16:12 PM | sell | $43.28 | $0.0001323 | 0.2027 | 0.066198 | 326,994.99 | 4U3D...raff | |
| 09/29/2025 | 3:36:52 PM | sell | $5.41 | $0.0001313 | 0.02559 | 0.066212 | 41,198.58 | 2sNq...sXjx | |
| 09/29/2025 | 3:36:28 PM | sell | $14.34 | $0.0001317 | 0.06768 | 0.066217 | 108,858.7 | 3KwD...xpwQ | |
| 09/29/2025 | 3:36:28 PM | sell | $7.11 | $0.0001318 | 0.03358 | 0.066223 | 53,957.7 | Q8NV...95f2 | |
| 09/29/2025 | 3:33:34 PM | sell | $18.89 | $0.0001315 | 0.08955 | 0.066231 | 143,716.41 | uhBn...UqRm |