WhatToFarm
/
Get started
12 Swap

Info about PLUG-SOL pair

Price USD
$0.059818
Price
0.07414 SOL
TVL
$12,511.13
MKT CAP
$9.8K
5m
0%
1h
-5.83%
4h
-38.53%
24h
-87.32%
Share
TXNS
2K
Buys
899
Sells
769
Volume
200K
Telegram price alerts
Pair:
F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU
PLUG:
FTXXSrE7tvCytVKSwaky5ZMYTuKpc43qE3DG3a8Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLUG:
626.89M
Pooled SOL:
$26.8

PLUG/SOL price stats on Solana

As of November 20, 2024, the current price of PLUG token on DEX Raydium is $0.000009818. PLUG price is down -87.32% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $199,871.36. PLUG token contract is FTXXSrE7tvCytVKSwaky5ZMYTuKpc43qE3DG3a8Bpump with a market cap $9,816.15. The liquidity pool contract is F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU with total value locked (TVL) of $12,511.14. The PLUG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLUG/SOL with the contract address F4RpnDWxM2v23nNa4BpBtpyoztG2NHB5QVMuY6ueBAYU is $12,511.14.

The total transactions of PLUG/SOL is 1668 in the last 24 hours, 899 of which are buy transactions, and 769 are sales transactions.

PLUG/SOL pool has a trading volume of $199,871.36 in the last 24 hours.

The exchange rate of 1 PLUG to SOL is 0.0000000414, captured at 10:07 PM UTC.

The price of converting 1 PLUG to USD is $0.000009818 today.

PLUG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:55:22 PMsell$29.74$0.0598180.12540.074143.03M
DgPyQ...obKj
557a...Ho4C
11/20/20249:53:27 PMsell$78.17$0.0599750.33010.0742127.84M
Fr28r...2Dgc
41N8...CGNy
11/20/20249:41:42 PMsell$4.82$0.000010140.020320.074267476,140.22
4fqKX...xuew
pANc...Le15
11/20/20249:34:39 PMsell$51.32$0.000010210.21640.0743055.03M
HDhZH...7NQ1
5wyR...8cQM
11/20/20249:33:33 PMsell$3.09$0.00001030.013060.074342300,851
8idsi...Z6Wi
5SQu...d1sV
11/20/20249:19:26 PMsell$34.35$0.000010320.14540.0743713.33M
Ci23R...HUqe
2tbT...FmPJ
11/20/20249:17:19 PMsell$23.36$0.000010460.098520.074412.23M
MTxxU...s2cT
5qqK...V6gA
11/20/20249:03:25 PMsell$7.13$0.000010420.03030.074431683,911.59
6QeSE...Y3bW
3SRJ...QVqR
11/20/20248:27:26 PMsell$9.24$0.000011590.039460.074947797,616.03
ALfMR...Koe2
42tB...xgXj
11/20/20248:26:35 PMbuy$9.3$0.000011660.039660.074972797,616.03
ALfMR...Koe2
2aQV...vMX5
11/20/20248:20:12 PMsell$1.22$0.000011580.0052080.074941105,401.29
5oVwh...D11Q
5NAB...7yzM
11/20/20248:18:28 PMsell$63.79$0.000011690.27210.0749895.45M
v9fbs...rfFn
4YqT...yVNx
11/20/20248:15:24 PMsell$6.44$0.000011770.027580.075041547,278.91
8Ydu3...hVD1
Ks9q...YVhr
11/20/20248:10:47 PMsell$1.3$0.00001180.0056130.075066110,809.23
G6vt7...BRhS
4QUr...kRUx
11/20/20248:01:03 PMsell$2.85$0.000011780.012290.075069242,600
5AHEQ...b1Wj
X3ot...ya3a
11/20/20247:53:45 PMsell$0.4749$0.000011810.0020380.07507140,186.85
9CKt2...2DQk
3zB9...fEDX
11/20/20247:53:18 PMsell$1.29$0.000011820.0055720.075073109,848.89
GyVpw...a3Ht
3QUE...fLCf
11/20/20247:49:51 PMsell$0.5264$0.000011850.0022530.07507444,412.46
ExJYn...NgHf
4ZJM...h2Hq
11/20/20247:49:24 PMsell$15.19$0.000011870.065080.0750861.28M
2Zr3w...9tkg
5bmj...7d6R
11/20/20247:49:00 PMsell$9.33$0.000011910.040.075104783,717.87
58XrW...JNrP
217D...vc8N