WhatToFarm
/
Get started
12 Swap

Info about $PLOFI-SOL pair

Price USD
$0.055826
Price
0.072223 SOL
TVL
$10,105.6
MKT CAP
$5.8K
5m
0%
1h
5.84%
4h
5.76%
24h
-95.16%
Share
TXNS
841
Buys
415
Sells
426
Volume
149K
Telegram price alerts
Pair:
Btyit9jd9WK159WFN4ALdAwpKuu9EVS2p4rxeajHWpKG
$PLOFI:
VwVZ6yy2QFAT9Qoqgf8gGdTVSKSwzXfV17TZGceRrUv
SOL:
So11111111111111111111111111111111111111112
Pooled $PLOFI:
893.1M
Pooled SOL:
$18.7

$PLOFI/SOL price stats on Solana

As of November 22, 2024, the current price of $PLOFI token on DEX Raydium is $0.000005826. $PLOFI price is down -95.16% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $148,791.18. $PLOFI token contract is VwVZ6yy2QFAT9Qoqgf8gGdTVSKSwzXfV17TZGceRrUv with a market cap $5,826.72. The liquidity pool contract is Btyit9jd9WK159WFN4ALdAwpKuu9EVS2p4rxeajHWpKG with total value locked (TVL) of $10,105.60. The $PLOFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PLOFI/SOL with the contract address Btyit9jd9WK159WFN4ALdAwpKuu9EVS2p4rxeajHWpKG is $10,105.60.

The total transactions of $PLOFI/SOL is 841 in the last 24 hours, 415 of which are buy transactions, and 426 are sales transactions.

$PLOFI/SOL pool has a trading volume of $148,791.18 in the last 24 hours.

The exchange rate of 1 $PLOFI to SOL is 0.00000002223, captured at 3:47 AM UTC.

The price of converting 1 $PLOFI to USD is $0.000005826 today.

$PLOFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:43:14 AMsell$312.91$0.0558261.190.07222353.7M
FteZE...BWAJ
2deV...eTAE
11/22/20243:28:33 AMbuy$316.56$0.0558941.20.07223453.7M
FteZE...BWAJ
5qLb...sNm9
11/22/20243:22:19 AMsell$0.01647$0.0554920.000062680.0720893,000
EvWXg...jFpN
5iCC...svf2
11/22/20243:20:54 AMsell$0.01651$0.0555050.000062680.0720893,000
59Vzp...R1By
4L2x...dzj9
11/22/20242:35:40 AMsell$1.22$0.0554020.0047280.072092225,983.22
F1JL1...u7CK
taLh...9vY6
11/22/20242:19:59 AMsell$22.42$0.0554350.086730.0721024.13M
9M8DU...1HYb
8nkL...GeoZ
11/22/20241:29:55 AMsell$14.3$0.0554550.055550.0721182.62M
GHK13...kv98
5N9c...q3QX
11/22/20241:20:44 AMsell$0.01655$0.0555180.000064460.0721483,000
DWR5A...BNZ6
4CGB...rEBh
11/22/20241:20:21 AMsell$0.01654$0.0555140.000064460.0721483,000
5i4hh...Dg6D
67Jo...8NBa
11/22/20241:06:31 AMsell$0.6854$0.0554420.0027070.072149125,954.72
Ahm9f...dk2h
3C6M...553r
11/22/202412:39:54 AMbuy$10.28$0.0555410.040.0721551.86M
77MEw...iguU
fYug...Y9VK
11/22/202412:38:06 AMsell$10.23$0.0555160.03980.0721441.86M
77MEw...iguU
u28n...Lbu4
11/22/202412:35:45 AMbuy$10.3$0.0555520.040.0721551.86M
77MEw...iguU
3aTR...qmu3
11/21/202411:51:17 PMsell$0.1306$0.0555090.00050740.0721423,707.94
7x5eJ...rkE6
VNT4...LSLB
11/21/202411:51:14 PMbuy$0.2574$0.0555370.0010.07215146,486.15
7x5eJ...rkE6
52VS...LSdf
11/21/202411:37:41 PMsell$1.12$0.0555030.0043660.07214203,956.19
59BXq...oEZ3
4eQT...yXkA
11/21/202411:37:41 PMsell$1.12$0.0555050.0043580.072141203,501.42
27j4c...WJxd
5SrJ...fnpu
11/21/202411:35:13 PMsell$0.6394$0.0554990.0024910.072142116,270.43
EWeAJ...9GPG
NJsq...QSev
11/21/202411:09:40 PMsell$0.01607$0.0553590.000062820.0720943,000
8ERSk...Y2zf
vz7k...PmYx
11/21/202411:09:39 PMsell$0.01607$0.0553590.000062820.0720942,999.99
Eon1m...jTaV
3NEn...izFC