- WhatToFarm
- Solana
- Raydium
- $PlNGU-SOL LPs
Info about $PlNGU-SOL pair
- Pooled $PlNGU:
- 1.09M
- Pooled SOL:
- $0.06718
$PlNGU/SOL price stats on Solana
As of November 17, 2024, the current price of $PlNGU token on DEX Raydium is $0.000004878. $PlNGU price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $908,623.36. $PlNGU token contract is C7WPJgkMGvJKRAhME5wDSkUgnTEjmRD7B96fJaqvpump with a market cap $4,878.12. The liquidity pool contract is EfG1oN3tMnEt193QcLiCoH6KX29KuYxhymN39DhG9BzN with total value locked (TVL) of $21.23. The $PlNGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PlNGU/SOL now?
The current liquidity of $PlNGU/SOL with the contract address EfG1oN3tMnEt193QcLiCoH6KX29KuYxhymN39DhG9BzN is $21.23.
How many transactions are there in the $PlNGU/SOL pool in the last 24 hours?
The total transactions of $PlNGU/SOL is 1667 in the last 24 hours, 1106 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the $PlNGU/SOL pool in the last 24 hours?
$PlNGU/SOL pool has a trading volume of $908,623.36 in the last 24 hours.
What is the exchange rate of 1 $PlNGU to SOL?
The exchange rate of 1 $PlNGU to SOL is 0.00000002062, captured at 9:22 AM UTC.
How much is 1 $PlNGU in dollars?
The price of converting 1 $PlNGU to USD is $0.000004878 today.
$PlNGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:15:33 AM | sell | $0.002369 | $0.054878 | 0.00001002 | 0.072062 | 485.82 | 38Jp...uDgN | |
| 11/17/2024 | 9:03:38 AM | sell | $0.02382 | $0.0001628 | 0.0001 | 0.066836 | 146.31 | hjEE...i9SL | |
| 11/17/2024 | 9:03:30 AM | buy | $0.02379 | $0.0001642 | 0.0001 | 0.0669 | 144.91 | 2fpi...qFxK | |
| 11/17/2024 | 8:57:46 AM | sell | $0.03059 | $0.000208 | 0.0001281 | 0.068716 | 147.05 | 53SL...HmGR | |
| 11/17/2024 | 8:57:38 AM | buy | $0.02388 | $0.00106 | 0.0001 | 0.054439 | 22.52 | 5ru2...JEvp | |
| 11/17/2024 | 8:56:46 AM | sell | $0.2436 | $0.008277 | 0.00102 | 0.00003468 | 29.44 | 61Uh...yvd5 | |
| 11/17/2024 | 8:56:45 AM | buy | $0.2496 | $0.002378 | 0.001046 | 0.059964 | 104.98 | 3QXQ...JiCG | |
| 11/17/2024 | 8:55:50 AM | buy | $0.002388 | $0.078134 | 0.00001 | 0.093404 | 29,368.98 | 5qrY...EDtz | |
| 11/17/2024 | 8:55:16 AM | sell | $0.01722 | $0.065848 | 0.00007207 | 0.082446 | 29,460.44 | 5qJ5...Qccp | |
| 11/17/2024 | 8:54:41 AM | buy | $0.01192 | $0.0009397 | 0.00005 | 0.053939 | 12.69 | 4FLr...UtYX | |
| 11/17/2024 | 8:54:13 AM | buy | $0.002379 | $0.001085 | 0.00001 | 0.054561 | 2.19 | SDHA...y1sW | |
| 11/17/2024 | 8:53:47 AM | sell | $0.00826 | $0.003459 | 0.00003469 | 0.00001452 | 2.38 | 21aR...SXBv | |
| 11/17/2024 | 8:53:41 AM | buy | $0.0119 | $0.01378 | 0.00005 | 0.00005791 | 0.8633 | 5mBp...7qis | |
| 11/17/2024 | 8:53:42 AM | sell | $0.002517 | $0.009225 | 0.00001057 | 0.00003875 | 0.2729 | ZT6c...GUQB | |
| 11/17/2024 | 8:53:42 AM | sell | $0.002805 | $0.01028 | 0.00001178 | 0.00004318 | 0.2729 | 5JZe...C8YS | |
| 11/17/2024 | 8:53:42 AM | sell | $0.004043 | $0.01481 | 0.00001698 | 0.00006222 | 0.2729 | 4mAi...Cfs4 | |
| 11/17/2024 | 8:53:42 AM | sell | $0.003146 | $0.01152 | 0.00001321 | 0.00004842 | 0.2729 | 4Fp4...3MU6 | |
| 11/17/2024 | 8:53:42 AM | sell | $0.003552 | $0.01301 | 0.00001492 | 0.00005467 | 0.2729 | 5f5f...c4xm | |
| 11/17/2024 | 8:53:42 AM | sell | $0.004285 | $0.0157 | 0.000018 | 0.00006595 | 0.2729 | 34nx...Tcvr | |
| 11/17/2024 | 8:53:42 AM | buy | $0.00238 | $0.01531 | 0.00001 | 0.00006431 | 0.1554 | Zqjh...crhx |